History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 458,311 +0 0.01% 23,855,088
2025-10-13 2025-10-09 52.000 458,311 +0 0.01% 23,832,172
2025-10-10 2025-10-08 51.300 458,311 -41,000 0.01% 23,511,354
2025-10-09 2025-10-06 50.550 499,311 +1,000 0.01% 25,240,171
2025-10-08 2025-10-03 51.200 498,311 +5,500 0.01% 25,513,523
2025-10-06 2025-10-02 51.600 492,811 +1,500 0.01% 25,429,048
2025-10-03 2025-09-30 51.250 491,311 -500 0.01% 25,179,689
2025-10-02 2025-09-29 50.900 491,811 -137,052 0.01% 25,033,180
2025-09-26 2025-09-24 50.450 628,863 +10,000 0.02% 31,726,138
2025-09-25 2025-09-23 50.300 618,863 +80,000 0.02% 31,128,809
2025-09-23 2025-09-19 50.550 538,863 -87,500 0.01% 27,239,525
2025-09-22 2025-09-18 51.450 626,363 +60,000 0.02% 32,226,376
2025-09-19 2025-09-17 52.350 566,363 +10,000 0.01% 29,649,103
2025-09-18 2025-09-16 52.050 556,363 +3,000 0.01% 28,958,694
2025-09-16 2025-09-12 53.170 553,363 +10,000 0.01% 29,422,168
2025-09-15 2025-09-11 52.916 543,363 +46,814 0.01% 28,752,766
2025-09-12 2025-09-10 52.815 496,549 -4,439 0.01% 26,225,206
2025-09-11 2025-09-09 52.359 500,988 -493 0.01% 26,231,113
2025-09-09 2025-09-05 52.004 501,481 +13,317 0.01% 26,078,999
2025-09-08 2025-09-04 51.345 488,164 +986 0.01% 25,064,801
2025-09-05 2025-09-03 51.700 487,178 -186,441 0.01% 25,187,027
2025-09-04 2025-09-02 52.460 673,619 +241,190 0.02% 35,338,145
2025-09-03 2025-09-01 52.409 432,429 -53,762 0.01% 22,663,367
2025-09-02 2025-08-29 52.055 486,191 +29,594 0.01% 25,308,501
2025-09-01 2025-08-28 52.207 456,597 -310,243 0.01% 23,837,426
2025-08-29 2025-08-27 51.852 766,840 +178,550 0.02% 39,762,114
2025-08-28 2025-08-26 52.055 588,290 +986 0.02% 30,623,229
2025-08-27 2025-08-25 52.967 587,304 -5,919 0.02% 31,107,730
2025-08-26 2025-08-22 52.511 593,223 +59,188 0.02% 31,150,628
2025-08-25 2025-08-21 52.511 534,035 -19,729 0.01% 28,042,618
2025-08-22 2025-08-20 51.953 553,764 +19,236 0.01% 28,769,854
2025-08-21 2025-08-19 52.207 534,528 -202,225 0.01% 27,905,946
2025-08-20 2025-08-18 51.852 736,753 -94,700 0.02% 38,202,046
2025-08-19 2025-08-15 52.156 831,453 -3,946 0.02% 43,365,280
2025-08-18 2025-08-14 52.714 835,399 +18,249 0.02% 44,036,862
2025-08-15 2025-08-13 52.916 817,150 +12,824 0.02% 43,240,565
2025-08-14 2025-08-12 52.004 804,326 +9,865 0.02% 41,828,139
2025-08-13 2025-08-11 52.055 794,461 +10,358 0.02% 41,355,388
2025-08-12 2025-08-08 52.156 784,103 +58,201 0.02% 40,895,692
2025-08-11 2025-08-07 51.852 725,902 +45,377 0.02% 37,639,401
2025-08-08 2025-08-06 50.787 680,525 +92,235 0.02% 34,562,160
2025-08-07 2025-08-05 51.598 588,290 +39,458 0.02% 30,354,866
2025-08-06 2025-08-04 51.092 548,832 +49,817 0.01% 28,040,712
2025-08-04 2025-07-31 52.105 499,015 -9,372 0.01% 26,001,343
2025-08-01 2025-07-30 53.271 508,387 +79,904 0.01% 27,082,342
2025-07-31 2025-07-29 54.031 428,483 -493 0.01% 23,151,539
2025-07-30 2025-07-28 53.727 428,976 -8,879 0.01% 23,047,718
2025-07-29 2025-07-25 54.183 437,855 -111,470 0.01% 23,724,501
2025-07-28 2025-07-24 53.018 549,325 +25,155 0.01% 29,123,940
2025-07-25 2025-07-23 51.548 524,170 +10,358 0.01% 27,019,804
2025-07-24 2025-07-22 51.396 513,812 +14,797 0.01% 26,407,742
2025-07-23 2025-07-21 49.926 499,015 +5,918 0.01% 24,913,739
2025-07-18 2025-07-16 48.963 493,097 -986 0.01% 24,143,407
2025-07-17 2025-07-15 48.811 494,083 +1,973 0.01% 24,116,555
2025-07-15 2025-07-11 48.659 492,110 -493 0.01% 23,945,422
2025-07-14 2025-07-10 48.608 492,603 -494 0.01% 23,944,443
2025-07-11 2025-07-09 48.405 493,097 -493 0.01% 23,868,482
2025-07-10 2025-07-08 48.507 493,590 +987 0.01% 23,942,382
2025-07-09 2025-07-07 48.659 492,603 -1,973 0.01% 23,969,411
2025-07-08 2025-07-04 49.267 494,576 -2,960 0.01% 24,366,232
2025-07-07 2025-07-03 50.078 497,536 -11,837 0.01% 24,915,553
2025-07-04 2025-07-02 49.926 509,373 -10,358 0.01% 25,430,870
2025-07-03 2025-06-30 48.963 519,731 -5,426 0.01% 25,447,482
2025-07-02 2025-06-27 49.368 525,157 -15,783 0.01% 25,926,100
2025-06-30 2025-06-26 49.672 540,940 -19,729 0.01% 26,869,788
2025-06-27 2025-06-25 49.723 560,669 -987 0.01% 27,878,193
2025-06-26 2025-06-24 49.520 561,656 -1,973 0.01% 27,813,397
2025-06-25 2025-06-23 49.064 563,629 -2,466 0.01% 27,653,987
2025-06-20 2025-06-18 49.926 566,095 -4,439 0.01% 28,262,763
2025-06-19 2025-06-17 49.064 570,534 +2,530 0.02% 27,992,775
2025-06-18 2025-06-16 48.861 568,004 +987 0.02% 27,753,483
2025-06-17 2025-06-13 48.050 567,017 +34,033 0.02% 27,245,419
2025-06-16 2025-06-12 47.696 532,984 -20,716 0.01% 25,421,014
2025-06-13 2025-06-11 47.037 553,700 -1,480 0.01% 26,044,233
2025-06-12 2025-06-10 46.682 555,180 -493 0.01% 25,916,868
2025-06-10 2025-06-06 46.530 555,673 -4,932 0.01% 25,855,387
2025-06-09 2025-06-05 46.276 560,605 +4,932 0.01% 25,942,798
2025-06-06 2025-06-04 45.567 555,673 +493 0.01% 25,320,254
2025-06-05 2025-06-03 46.428 555,180 -986 0.01% 25,776,168
2025-06-04 2025-06-02 44.502 556,166 +10,358 0.01% 24,750,731
2025-06-03 2025-05-30 44.756 545,808 -675 0.01% 24,428,099
2025-05-30 2025-05-28 44.148 546,483 -2,466 0.01% 24,125,920
2025-05-29 2025-05-27 43.742 548,949 +493 0.01% 24,012,195
2025-05-27 2025-05-23 47.314 548,456 +20,877 0.01% 25,949,807
2025-05-26 2025-05-22 47.314 527,579 -1,907 0.01% 24,962,026
2025-05-23 2025-05-21 47.629 529,486 +1,907 0.01% 25,218,900
2025-05-21 2025-05-19 47.524 527,579 +3,336 0.01% 25,072,723
2025-05-16 2025-05-14 47.577 524,243 +27,292 0.01% 24,941,681
2025-05-15 2025-05-13 47.000 496,951 +2,257 0.01% 23,356,479
2025-05-14 2025-05-12 47.419 494,694 +477 0.01% 23,457,994
2025-05-12 2025-05-08 46.318 494,217 +476 0.01% 22,890,969
2025-05-09 2025-05-07 46.790 493,741 -1,906 0.01% 23,102,014
2025-05-08 2025-05-06 46.108 495,647 +4,289 0.01% 22,853,207
2025-05-07 2025-05-02 45.950 491,358 -1,429 0.01% 22,578,128
2025-05-06 2025-04-30 45.950 492,787 -32,409 0.01% 22,643,792
2025-05-02 2025-04-29 45.531 525,196 +476 0.01% 23,912,608
2025-04-30 2025-04-28 45.111 524,720 -476 0.01% 23,670,742
2025-04-29 2025-04-25 45.373 525,196 -1,907 0.01% 23,829,960
2025-04-25 2025-04-23 45.636 527,103 +6,673 0.01% 24,054,733
2025-04-24 2025-04-22 45.426 520,430 +33,838 0.01% 23,641,009
2025-04-22 2025-04-16 43.957 486,592 -28,596 0.01% 21,389,212
2025-04-17 2025-04-15 43.905 515,188 -76,732 0.01% 22,619,187
2025-04-16 2025-04-14 43.118 591,920 +95,320 0.02% 25,522,348
2025-04-15 2025-04-11 41.754 496,600 +8,579 0.01% 20,735,074
2025-04-14 2025-04-10 41.439 488,021 +1,429 0.01% 20,223,271
2025-04-11 2025-04-09 40.495 486,592 +1,430 0.01% 19,704,620
2025-04-10 2025-04-08 41.072 485,162 -953 0.01% 19,926,652
2025-04-09 2025-04-07 42.174 486,115 +953 0.01% 20,501,275
2025-04-08 2025-04-03 46.003 485,162 +4,290 0.01% 22,318,868
2025-04-07 2025-04-02 46.475 480,872 +19,064 0.01% 22,348,533
2025-04-03 2025-04-01 46.685 461,808 +1,906 0.01% 21,559,429
2025-04-02 2025-03-31 45.898 459,902 -24,055 0.01% 21,108,587
2025-04-01 2025-03-28 47.367 483,957 +1,906 0.01% 22,923,468
2025-03-31 2025-03-27 47.944 482,051 +9,532 0.01% 23,111,332
2025-03-28 2025-03-26 47.524 472,519 +53,380 0.01% 22,456,045
2025-03-27 2025-03-25 47.262 419,139 +12,391 0.01% 19,809,279
2025-03-26 2025-03-24 47.262 406,748 +3,336 0.01% 19,223,657
2025-03-25 2025-03-21 45.373 403,412 +7,626 0.01% 18,304,199
2025-03-24 2025-03-20 47.052 395,786 +18,111 0.01% 18,622,530
2025-03-21 2025-03-19 48.049 377,675 -46,230 0.01% 18,146,777
2025-03-20 2025-03-18 47.472 423,905 -76,580 0.01% 20,123,472
2025-03-19 2025-03-17 48.835 500,485 +83,881 0.01% 24,441,426
2025-03-18 2025-03-14 48.521 416,604 +1,670 0.01% 20,213,940
2025-03-17 2025-03-13 51.825 414,934 +39,081 0.01% 21,504,125
2025-03-14 2025-03-12 51.773 375,853 +954 0.01% 19,459,020
2025-03-13 2025-03-11 52.402 374,899 -1,430 0.01% 19,645,612
2025-03-12 2025-03-10 52.035 376,329 +1,430 0.01% 19,582,366
2025-03-11 2025-03-07 51.930 374,899 -1,430 0.01% 19,468,625
2025-03-10 2025-03-06 54.081 376,329 +4,289 0.01% 20,352,237
2025-03-07 2025-03-05 49.412 372,040 -12,391 0.01% 18,383,421
2025-03-06 2025-03-04 40.548 384,431 +953 0.01% 15,587,760
2025-02-28 2025-02-26 41.807 383,478 +2,859 0.01% 16,031,885
2025-02-26 2025-02-24 41.702 380,619 -953 0.01% 15,872,429
2025-02-19 2025-02-17 41.387 381,572 -4,766 0.01% 15,792,079
2025-02-17 2025-02-13 41.387 386,338 +953 0.01% 15,989,329
2025-02-06 2025-02-04 40.967 385,385 -1,304 0.01% 15,788,164
2025-02-04 2025-01-28 41.125 386,689 -1,429 0.01% 15,902,437
2025-01-27 2025-01-23 41.125 388,118 +4,289 0.01% 15,961,204
2025-01-20 2025-01-16 41.597 383,829 -2,689 0.01% 15,966,024
2025-01-17 2025-01-15 41.911 386,518 +477 0.01% 16,199,526
2025-01-13 2025-01-09 42.488 386,041 -477 0.01% 16,402,281
2025-01-07 2025-01-03 43.170 386,518 -953 0.01% 16,686,120
2025-01-06 2025-01-02 43.065 387,471 -8,579 0.01% 16,686,612
2024-12-30 2024-12-24 43.695 396,050 -953 0.01% 17,305,367
2024-12-27 2024-12-20 42.593 397,003 +953 0.01% 16,909,689
2024-12-20 2024-12-18 43.170 396,050 -477 0.01% 17,097,620
2024-12-16 2024-12-12 45.006 396,527 -10,485 0.01% 17,846,204
2024-12-12 2024-12-10 44.849 407,012 +8,579 0.01% 18,254,046
2024-12-09 2024-12-05 44.115 398,433 -953 0.01% 17,576,690
2024-11-22 2024-11-20 42.226 399,386 +2,859 0.01% 16,864,541
2024-11-19 2024-11-15 42.226 396,527 -953 0.01% 16,743,816
2024-11-12 2024-11-08 43.275 397,480 -953 0.01% 17,201,053
2024-11-01 2024-10-30 43.223 398,433 +953 0.01% 17,221,394
2024-10-29 2024-10-25 43.800 397,480 +953 0.01% 17,409,551
2024-10-28 2024-10-24 43.905 396,527 -10,008 0.01% 17,409,409
2024-10-25 2024-10-23 43.957 406,535 +10,008 0.01% 17,870,132
2024-10-17 2024-10-15 44.062 396,527 -1,906 0.01% 17,471,808
2024-10-10 2024-10-08 45.741 398,433 +953 0.01% 18,224,582
2024-10-09 2024-10-07 47.996 397,480 -1,430 0.01% 19,077,531
2024-10-08 2024-10-04 47.577 398,910 +9,532 0.01% 18,978,768
2024-10-07 2024-10-03 47.052 389,378 -9,055 0.01% 18,321,020
2024-10-04 2024-10-02 47.419 398,433 +7,149 0.01% 18,893,375
2024-10-03 2024-09-30 46.895 391,284 -9,055 0.01% 18,349,127
2024-10-02 2024-09-27 47.052 400,339 +6,195 0.01% 18,836,757
2024-09-30 2024-09-26 46.265 394,144 +5,567 0.01% 18,235,149
2024-09-26 2024-09-24 46.213 388,577 +953 0.01% 17,957,207
2024-09-25 2024-09-23 45.898 387,624 -476 0.01% 17,791,170
2024-09-24 2024-09-20 46.160 388,100 -1,430 0.01% 17,914,806
2024-09-23 2024-09-19 45.006 389,530 -2,383 0.01% 17,531,295
2024-09-20 2024-09-17 44.954 391,913 -2,860 0.01% 17,617,987
2024-09-17 2024-09-13 43.590 394,773 -1,906 0.01% 17,208,153
2024-09-16 2024-09-12 44.639 396,679 -953 0.01% 17,707,182
2024-09-13 2024-09-11 44.372 397,632 +8,412 0.01% 17,643,691
2024-09-12 2024-09-10 44.799 389,220 +937 0.01% 17,436,497
2024-09-10 2024-09-05 45.545 388,283 -1,875 0.01% 17,684,429
2024-09-05 2024-09-03 45.172 390,158 +1,875 0.01% 17,624,172
2024-09-03 2024-08-30 45.919 388,283 -1,875 0.01% 17,829,383
2024-09-02 2024-08-29 45.919 390,158 +2,344 0.01% 17,915,481
2024-08-30 2024-08-28 45.865 387,814 -938 0.01% 17,787,165
2024-08-28 2024-08-26 45.119 388,752 -1,875 0.01% 17,539,928
2024-08-27 2024-08-23 44.105 390,627 +469 0.01% 17,228,702
2024-08-26 2024-08-22 44.212 390,158 -1,406 0.01% 17,249,632
2024-08-23 2024-08-21 43.305 391,564 +937 0.01% 16,956,788
2024-08-22 2024-08-20 43.999 390,627 +2,344 0.01% 17,187,037
2024-08-21 2024-08-19 43.892 388,283 -2,812 0.01% 17,042,488
2024-08-20 2024-08-16 41.972 391,095 +1,875 0.01% 16,415,034
2024-08-16 2024-08-14 44.052 389,220 -469 0.01% 17,145,888
2024-08-13 2024-08-09 43.039 389,689 -938 0.01% 16,771,677
2024-08-08 2024-08-06 41.919 390,627 +938 0.01% 16,374,559
2024-08-07 2024-08-05 42.452 389,689 -469 0.01% 16,543,066
2024-08-06 2024-08-02 42.772 390,158 +938 0.01% 16,687,823
2024-08-05 2024-08-01 43.945 389,220 -938 0.01% 17,104,373
2024-08-01 2024-07-30 43.519 390,158 +1,875 0.01% 16,979,131
2024-07-31 2024-07-29 44.212 388,283 -2,812 0.01% 17,166,735
2024-07-30 2024-07-26 43.145 391,095 -938 0.01% 16,873,904
2024-07-25 2024-07-23 43.785 392,033 -469 0.01% 17,165,268
2024-07-18 2024-07-16 42.612 392,502 -9,375 0.01% 16,725,282
2024-07-17 2024-07-15 42.825 401,877 +938 0.01% 17,210,500
2024-07-16 2024-07-12 43.519 400,939 -3,751 0.01% 17,448,306
2024-07-15 2024-07-11 41.279 404,690 -2,812 0.01% 16,705,067
2024-07-04 2024-07-02 40.585 407,502 -938 0.01% 16,538,617
2024-07-03 2024-06-28 39.892 408,440 -937 0.01% 16,293,510
2024-07-02 2024-06-27 39.305 409,377 +9,844 0.01% 16,090,729
2024-06-28 2024-06-26 39.892 399,533 -938 0.01% 15,938,192
2024-06-25 2024-06-21 38.985 400,471 +4,688 0.01% 15,612,529
2024-06-21 2024-06-19 40.212 395,783 -469 0.01% 15,915,243
2024-06-20 2024-06-18 39.465 396,252 +938 0.01% 15,638,244
2024-06-19 2024-06-17 39.039 395,314 +469 0.01% 15,432,563
2024-06-14 2024-06-12 39.999 394,845 -4,688 0.01% 15,793,293
2024-06-13 2024-06-11 40.479 399,533 +469 0.01% 16,172,577
2024-06-12 2024-06-07 41.225 399,064 -2,813 0.01% 16,451,551
2024-06-11 2024-06-06 41.439 401,877 +2,813 0.01% 16,653,249
2024-06-07 2024-06-05 41.812 399,064 -1,875 0.01% 16,685,661
2024-06-04 2024-05-31 40.639 400,939 +3,750 0.01% 16,293,638
2024-06-03 2024-05-30 40.585 397,189 +3,281 0.01% 16,120,060
2024-05-29 2024-05-27 46.190 393,908 +469 0.01% 18,194,567
2024-05-28 2024-05-24 45.967 393,439 +16,848 0.01% 18,085,218
2024-05-24 2024-05-22 46.859 376,591 +5,101 0.01% 17,646,490
2024-05-22 2024-05-20 47.304 371,490 +448 0.01% 17,573,053
2024-05-17 2024-05-14 46.190 371,042 +449 0.01% 17,138,389
2024-05-16 2024-05-13 46.747 370,593 -897 0.01% 17,324,135
2024-05-14 2024-05-10 45.856 371,490 -2,692 0.01% 17,034,891
2024-05-07 2024-05-03 43.794 374,182 -449 0.01% 16,386,939
2024-05-02 2024-04-29 43.070 374,631 -449 0.01% 16,135,246
2024-04-30 2024-04-26 42.624 375,080 +898 0.01% 15,987,396
2024-04-29 2024-04-25 42.568 374,182 -449 0.01% 15,928,271
2024-04-25 2024-04-23 41.231 374,631 -898 0.01% 15,446,420
2024-04-24 2024-04-22 40.785 375,529 -1,346 0.01% 15,316,056
2024-04-18 2024-04-16 39.894 376,875 +1,346 0.01% 15,034,976
2024-04-17 2024-04-15 40.897 375,529 +1,795 0.01% 15,357,904
2024-04-16 2024-04-12 41.510 373,734 +449 0.01% 15,513,553
2024-04-15 2024-04-11 42.178 373,285 +897 0.01% 15,744,498
2024-04-12 2024-04-10 42.791 372,388 +2,692 0.01% 15,934,898
2024-04-11 2024-04-09 42.735 369,696 +898 0.01% 15,799,106
2024-04-05 2024-04-02 43.627 368,798 -2,692 0.01% 16,089,506
2024-04-03 2024-03-28 42.123 371,490 +897 0.01% 15,648,089
2024-03-28 2024-03-26 42.457 370,593 +1,795 0.01% 15,734,197
2024-03-27 2024-03-25 43.070 368,798 +897 0.01% 15,884,021
2024-03-26 2024-03-22 43.850 367,901 +898 0.01% 16,132,367
2024-03-21 2024-03-19 45.020 367,003 +448 0.01% 16,522,409
2024-03-18 2024-03-14 46.357 366,555 -448 0.01% 16,992,406
2024-03-14 2024-03-12 46.301 367,003 -898 0.01% 16,992,725
2024-03-13 2024-03-11 45.521 367,901 -449 0.01% 16,747,324
2024-03-12 2024-03-08 45.131 368,350 -897 0.01% 16,624,098
2024-03-06 2024-03-04 44.128 369,247 +897 0.01% 16,294,257
2024-03-05 2024-03-01 44.017 368,350 -1,794 0.01% 16,213,626
2024-03-04 2024-02-29 44.295 370,144 +1,346 0.01% 16,395,710
2024-02-29 2024-02-27 45.744 368,798 +1,795 0.01% 16,870,351
2024-02-28 2024-02-26 46.468 367,003 -5,385 0.01% 17,054,071
2024-02-27 2024-02-23 47.026 372,388 +6,282 0.01% 17,511,789
2024-02-23 2024-02-21 47.471 366,106 -1,346 0.01% 17,379,562
2024-02-20 2024-02-16 47.249 367,452 -17,499 0.01% 17,361,565
2024-02-16 2024-02-14 45.856 384,951 -897 0.01% 17,652,153
2024-02-15 2024-02-09 45.521 385,848 +897 0.01% 17,564,294
2024-02-06 2024-02-02 45.298 384,951 -3,867 0.01% 17,437,668
2024-01-29 2024-01-25 44.797 388,818 -897 0.01% 17,417,860
2024-01-26 2024-01-24 44.128 389,715 +897 0.01% 17,197,475
2024-01-22 2024-01-18 43.571 388,818 +897 0.01% 16,941,252
2024-01-15 2024-01-11 45.633 387,921 +898 0.01% 17,701,888
2024-01-09 2024-01-05 45.466 387,023 -898 0.01% 17,596,218
2023-12-27 2023-12-21 45.298 387,921 -8,973 0.01% 17,572,204
2023-12-13 2023-12-11 43.961 396,894 +8,973 0.01% 17,447,931
2023-12-12 2023-12-08 44.797 387,921 -21,985 0.01% 17,377,678
2023-12-08 2023-12-06 44.797 409,906 -19,815 0.01% 18,362,538
2023-12-07 2023-12-05 44.184 429,721 -448 0.01% 18,986,817
2023-12-04 2023-11-30 43.627 430,169 +448 0.01% 18,766,931
2023-12-01 2023-11-29 43.627 429,721 -1,346 0.01% 18,747,387
2023-11-29 2023-11-27 44.741 431,067 +1,346 0.01% 19,286,469
2023-11-17 2023-11-15 45.521 429,721 -1,794 0.01% 19,561,449
2023-11-14 2023-11-10 43.237 431,515 +10,768 0.01% 18,657,352
2023-11-10 2023-11-08 43.738 420,747 +9,423 0.01% 18,402,765
2023-11-09 2023-11-07 44.017 411,324 +10,768 0.01% 18,105,209
2023-11-06 2023-11-02 44.908 400,556 -4,487 0.01% 17,988,323
2023-11-01 2023-10-30 44.407 405,043 -1,346 0.01% 17,986,715
2023-10-30 2023-10-26 43.348 406,389 +1,795 0.01% 17,616,269
2023-10-27 2023-10-25 43.738 404,594 +1,346 0.01% 17,696,260
2023-10-26 2023-10-24 43.794 403,248 +8,974 0.01% 17,659,856
2023-10-17 2023-10-13 45.466 394,274 +897 0.01% 17,925,889
2023-10-16 2023-10-12 46.468 393,377 +898 0.01% 18,279,630
2023-10-10 2023-10-06 45.633 392,479 +1,795 0.01% 17,909,882
2023-10-09 2023-10-05 45.131 390,684 +2,692 0.01% 17,632,059
2023-10-05 2023-10-03 44.964 387,992 +4,487 0.01% 17,445,712
2023-10-04 2023-09-29 46.691 383,505 -8,077 0.01% 17,906,365
2023-10-03 2023-09-28 45.410 391,582 +898 0.01% 17,781,677
2023-09-28 2023-09-26 45.521 390,684 +8,076 0.01% 17,784,435
2023-09-19 2023-09-15 46.747 382,608 -449 0.01% 17,885,801
2023-09-13 2023-09-11 46.301 383,057 +4,487 0.01% 17,736,047
2023-09-11 2023-09-06 46.580 378,570 +6,282 0.01% 17,633,758
2023-09-07 2023-09-05 46.357 372,288 +3,589 0.01% 17,258,171
2023-09-06 2023-09-04 46.747 368,699 -4,486 0.01% 17,235,596
2023-09-04 2023-08-30 48.099 373,185 +6,599 0.01% 17,949,870
2023-08-24 2023-08-22 46.511 366,586 +3,526 0.01% 17,050,260
2023-08-21 2023-08-17 47.305 363,060 -15,426 0.01% 17,174,564
2023-08-18 2023-08-16 47.645 378,486 +17,189 0.01% 18,033,099
2023-08-17 2023-08-15 48.213 361,297 +441 0.01% 17,419,053
2023-08-16 2023-08-14 48.326 360,856 -882 0.01% 17,438,728
2023-08-11 2023-08-09 49.007 361,738 +441 0.01% 17,727,567
2023-08-10 2023-08-08 49.234 361,297 +4,408 0.01% 17,787,928
2023-08-08 2023-08-04 50.084 356,889 -8,375 0.01% 17,874,551
2023-08-07 2023-08-03 52.523 365,264 +1,763 0.01% 19,184,882
2023-08-04 2023-08-02 53.261 363,501 +9,697 0.01% 19,360,317
2023-07-28 2023-07-26 54.282 353,804 -882 0.01% 19,205,072
2023-07-27 2023-07-25 54.225 354,686 +882 0.01% 19,232,831
2023-07-25 2023-07-21 53.941 353,804 +881 0.01% 19,084,664
2023-07-20 2023-07-18 53.544 352,923 -881 0.01% 18,897,016
2023-07-14 2023-07-12 53.091 353,804 +4,407 0.01% 18,783,644
2023-07-12 2023-07-10 52.296 349,397 -440 0.01% 18,272,222
2023-07-10 2023-07-06 52.467 349,837 +881 0.01% 18,354,761
2023-07-03 2023-06-29 53.941 348,956 +3,526 0.01% 18,823,157
2023-06-28 2023-06-26 54.395 345,430 -440 0.01% 18,789,704
2023-06-23 2023-06-20 55.756 345,870 -441 0.01% 19,284,469
2023-06-20 2023-06-16 55.870 346,311 +441 0.01% 19,348,343
2023-06-19 2023-06-15 55.530 345,870 +440 0.01% 19,205,997
2023-06-07 2023-06-05 54.792 345,430 -881 0.01% 18,926,855
2023-05-30 2023-05-25 54.962 346,311 +881 0.01% 19,034,056
2023-05-29 2023-05-24 55.530 345,430 -7,052 0.01% 19,181,564
2023-05-25 2023-05-23 54.849 352,482 -881 0.01% 19,333,242
2023-05-23 2023-05-19 60.441 353,363 +14,453 0.01% 21,357,491
2023-05-22 2023-05-18 60.382 338,910 -8,032 0.01% 20,463,899
2023-05-19 2023-05-17 60.382 346,942 +1,268 0.01% 20,948,884
2023-05-18 2023-05-16 60.914 345,674 -845 0.01% 21,056,307
2023-05-16 2023-05-12 61.269 346,519 -2,114 0.01% 21,230,737
2023-05-12 2023-05-10 62.629 348,633 +423 0.01% 21,834,473
2023-05-11 2023-05-09 62.865 348,210 +1,268 0.01% 21,890,353
2023-05-10 2023-05-08 63.634 346,942 -845 0.01% 22,077,374
2023-05-09 2023-05-05 63.516 347,787 +10,145 0.01% 22,090,009
2023-05-08 2023-05-04 64.403 337,642 +1,268 0.01% 21,745,160
2023-05-05 2023-05-03 62.274 336,374 +2,537 0.01% 20,947,348
2023-05-02 2023-04-27 61.623 333,837 +422 0.01% 20,572,187
2023-04-28 2023-04-26 60.855 333,415 -1,691 0.01% 20,289,847
2023-04-26 2023-04-24 60.322 335,106 +1,691 0.01% 20,214,390
2023-04-25 2023-04-21 61.328 333,415 -5,174 0.01% 20,447,591
2023-04-20 2023-04-18 60.027 338,589 +8,455 0.01% 20,324,373
2023-04-19 2023-04-17 60.322 330,134 -1,691 0.01% 19,914,467
2023-04-18 2023-04-14 60.382 331,825 +5,918 0.01% 20,036,096
2023-04-13 2023-04-11 59.494 325,907 +846 0.01% 19,389,649
2023-04-04 2023-03-31 57.602 325,061 +1,369 0.01% 18,724,149
2023-03-31 2023-03-29 57.602 323,692 +846 0.01% 18,645,292
2023-03-30 2023-03-28 57.839 322,846 -846 0.01% 18,672,933
2023-03-29 2023-03-27 57.425 323,692 -2,536 0.01% 18,587,863
2023-03-28 2023-03-24 57.365 326,228 -9,300 0.01% 18,714,199
2023-03-27 2023-03-23 57.543 335,528 +5,495 0.01% 19,307,226
2023-03-24 2023-03-22 58.134 330,033 +2,114 0.01% 19,186,208
2023-03-23 2023-03-21 56.951 327,919 -423 0.01% 18,675,453
2023-03-22 2023-03-20 57.661 328,342 -845 0.01% 18,932,559
2023-03-21 2023-03-17 57.720 329,187 +3,382 0.01% 19,000,751
2023-03-17 2023-03-15 58.016 325,805 -846 0.01% 18,901,881
2023-03-15 2023-03-13 57.661 326,651 +846 0.01% 18,835,054
2023-03-09 2023-03-07 58.134 325,805 +8,454 0.01% 18,940,417
2023-03-08 2023-03-06 57.661 317,351 -3,804 0.01% 18,298,806
2023-03-07 2023-03-03 56.833 321,155 +422 0.01% 18,252,247
2023-02-21 2023-02-17 56.537 320,733 -2,536 0.01% 18,133,424
2023-02-17 2023-02-15 56.537 323,269 +3,382 0.01% 18,276,803
2023-02-13 2023-02-09 58.371 319,887 +5,783 0.01% 18,672,050
2023-02-09 2023-02-07 57.425 314,104 -1,691 0.01% 18,037,277
2023-02-02 2023-01-31 58.903 315,795 -1,157 0.01% 18,601,281
2023-02-01 2023-01-30 60.204 316,952 -423 0.01% 19,081,809
2023-01-18 2023-01-16 59.554 317,375 -845 0.01% 18,900,812
2023-01-17 2023-01-13 57.779 318,220 -845 0.01% 18,386,552
2023-01-13 2023-01-11 56.419 319,065 +1,690 0.01% 18,001,380
2023-01-10 2023-01-06 57.425 317,375 -4,227 0.01% 18,225,112
2023-01-09 2023-01-05 57.543 321,602 -34,241 0.01% 18,505,885
2023-01-06 2023-01-04 56.715 355,843 -3,382 0.01% 20,181,586
2023-01-05 2023-01-03 55.946 359,225 -2,269 0.01% 20,097,219
2022-12-30 2022-12-28 55.887 361,494 +33,818 0.01% 20,202,782
2022-12-29 2022-12-23 54.645 327,676 +423 0.01% 17,905,847
2022-12-22 2022-12-20 54.172 327,253 -41,427 0.01% 17,727,903
2022-12-20 2022-12-16 53.758 368,680 -423 0.01% 19,819,456
2022-12-16 2022-12-14 53.226 369,103 +8,455 0.01% 19,645,738
2022-12-14 2022-12-12 53.521 360,648 +2,113 0.01% 19,302,358
2022-12-12 2022-12-08 52.516 358,535 -845 0.01% 18,828,806
2022-12-09 2022-12-07 51.688 359,380 +27,900 0.01% 18,575,632
2022-12-08 2022-12-06 52.693 331,480 -2,114 0.01% 17,466,798
2022-12-07 2022-12-05 52.812 333,594 +8,455 0.01% 17,617,649
2022-12-02 2022-11-30 53.580 325,139 -4,228 0.01% 17,421,098
2022-12-01 2022-11-29 52.339 329,367 -1,268 0.01% 17,238,585
2022-11-30 2022-11-28 51.333 330,635 -2,536 0.01% 16,972,539
2022-11-29 2022-11-25 51.511 333,171 -86,237 0.01% 17,161,831
2022-11-25 2022-11-23 51.925 419,408 -422 0.01% 21,777,574
2022-11-24 2022-11-22 51.688 419,830 +2,536 0.01% 21,700,172
2022-11-23 2022-11-21 51.629 417,294 +423 0.01% 21,544,412
2022-11-10 2022-11-08 49.973 416,871 -846 0.01% 20,832,273
2022-11-09 2022-11-07 49.500 417,717 +846 0.01% 20,676,921
2022-11-03 2022-11-01 46.425 416,871 +422 0.01% 19,353,058
2022-10-31 2022-10-27 47.844 416,449 +1,691 0.01% 19,924,554
2022-10-27 2022-10-25 47.667 414,758 +1,268 0.01% 19,770,064
2022-10-21 2022-10-19 50.032 413,490 +2,114 0.01% 20,687,768
2022-10-14 2022-10-12 50.387 411,376 +423 0.01% 20,727,972
2022-10-13 2022-10-11 51.215 410,953 +7,609 0.01% 21,046,909
2022-10-12 2022-10-10 51.688 403,344 +845 0.01% 20,848,043
2022-10-10 2022-10-06 53.521 402,499 +846 0.01% 21,542,279
2022-10-07 2022-10-05 53.876 401,653 -8,455 0.01% 21,639,522
2022-09-28 2022-09-26 52.516 410,108 +423 0.01% 21,537,212
2022-09-23 2022-09-21 56.774 409,685 -6,764 0.01% 23,259,457
2022-09-21 2022-09-19 57.011 416,449 +8,455 0.01% 23,741,990
2022-09-20 2022-09-16 57.898 407,994 -9,300 0.01% 23,621,895
2022-09-16 2022-09-14 56.833 417,294 +8,454 0.01% 23,716,129
2022-09-14 2022-09-09 56.597 408,840 +846 0.01% 23,138,947
2022-09-05 2022-09-01 60.269 407,994 +11,004 0.01% 24,589,544
2022-08-30 2022-08-26 62.796 396,990 +831 0.01% 24,929,241
2022-08-26 2022-08-24 60.991 396,159 -2,078 0.01% 24,162,199
2022-08-25 2022-08-23 62.375 398,237 -2,078 0.01% 24,839,872
2022-08-24 2022-08-22 63.277 400,315 +1,662 0.01% 25,330,665
2022-08-18 2022-08-16 63.217 398,653 +2,494 0.01% 25,201,520
2022-08-15 2022-08-11 63.277 396,159 +416 0.01% 25,067,686
2022-08-11 2022-08-09 63.096 395,743 -832 0.01% 24,969,952
2022-08-05 2022-08-03 61.292 396,575 -1,662 0.01% 24,306,840
2022-08-03 2022-08-01 62.735 398,237 -831 0.01% 24,983,593
2022-08-01 2022-07-28 62.916 399,068 +1,662 0.01% 25,107,737
2022-07-29 2022-07-27 63.096 397,406 -2,494 0.01% 25,074,882
2022-07-28 2022-07-26 63.818 399,900 +2,494 0.01% 25,520,887
2022-07-26 2022-07-22 62.675 397,406 +1,663 0.01% 24,907,556
2022-07-25 2022-07-21 63.036 395,743 -3,325 0.01% 24,946,149
2022-07-21 2022-07-19 63.638 399,068 +2,493 0.01% 25,395,780
2022-07-20 2022-07-18 64.299 396,575 -831 0.01% 25,499,521
2022-07-18 2022-07-14 62.916 397,406 -3,325 0.01% 25,003,171
2022-07-15 2022-07-13 64.119 400,731 +2,494 0.01% 25,694,438
2022-07-14 2022-07-12 63.758 398,237 +831 0.01% 25,390,804
2022-07-08 2022-07-06 63.337 397,406 -2,494 0.01% 25,170,496
2022-07-05 2022-06-30 63.818 399,900 +832 0.01% 25,520,887
2022-06-30 2022-06-28 65.081 399,068 +2,493 0.01% 25,971,866
2022-06-13 2022-06-09 64.299 396,575 -8,312 0.01% 25,499,521
2022-06-10 2022-06-08 65.382 404,887 +831 0.01% 26,472,342
2022-06-06 2022-06-01 67.367 404,056 +2,494 0.01% 27,220,028
2022-06-01 2022-05-30 67.187 401,562 -832 0.01% 26,979,554
2022-05-26 2022-05-24 65.141 402,394 -2,493 0.01% 26,212,530
2022-05-25 2022-05-23 70.162 404,887 +2,493 0.01% 28,407,688
2022-05-24 2022-05-20 70.349 402,394 +13,271 0.01% 28,307,861
2022-05-23 2022-05-19 68.918 389,123 -1,608 0.01% 26,817,582
2022-05-20 2022-05-18 69.291 390,731 +3,216 0.01% 27,074,224
2022-05-19 2022-05-17 68.980 387,515 +2,411 0.01% 26,730,865
2022-05-16 2022-05-12 66.617 385,104 -1,608 0.01% 25,654,317
2022-05-11 2022-05-06 68.483 386,712 -1,607 0.01% 26,483,045
2022-05-10 2022-05-05 69.478 388,319 +2,411 0.01% 26,979,554
2022-05-04 2022-04-29 68.669 385,908 -2,411 0.01% 26,499,996
2022-04-28 2022-04-26 68.172 388,319 -2,412 0.01% 26,472,329
2022-04-27 2022-04-25 69.478 390,731 -1,608 0.01% 27,147,135
2022-04-25 2022-04-21 72.028 392,339 +1,608 0.01% 28,259,404
2022-04-21 2022-04-19 71.033 390,731 +1,608 0.01% 27,754,725
2022-04-19 2022-04-13 70.535 389,123 +1,608 0.01% 27,446,875
2022-04-13 2022-04-11 70.846 387,515 +1,099 0.01% 27,453,973
2022-04-11 2022-04-07 69.540 386,416 +444 0.01% 26,871,373
2022-04-08 2022-04-06 70.846 385,972 +6,029 0.01% 27,344,657
2022-04-07 2022-04-04 71.655 379,943 +1,608 0.01% 27,224,749
2022-04-06 2022-04-01 72.090 378,335 -1,608 0.01% 27,274,256
2022-03-30 2022-03-28 72.588 379,943 +1,608 0.01% 27,579,238
2022-03-29 2022-03-25 72.463 378,335 -1,608 0.01% 27,415,451
2022-03-28 2022-03-24 72.339 379,943 +1,608 0.01% 27,484,707
2022-03-24 2022-03-22 71.593 378,335 -804 0.01% 27,085,995
2022-03-23 2022-03-21 71.344 379,139 -6,537 0.01% 27,049,225
2022-03-22 2022-03-18 71.033 385,676 +7,636 0.01% 27,395,654
2022-03-21 2022-03-17 68.420 378,040 +1,608 0.01% 25,865,650
2022-03-18 2022-03-16 65.621 376,432 +804 0.01% 24,701,990
2022-03-17 2022-03-15 65.248 375,628 -4,019 0.01% 24,509,046
2022-03-03 2022-03-01 67.612 379,647 +804 0.01% 25,668,617
2022-03-02 2022-02-28 68.109 378,843 +1,205 0.01% 25,802,771
2022-03-01 2022-02-25 69.229 377,638 +402 0.01% 26,143,505
2022-02-24 2022-02-22 72.277 377,236 -402 0.01% 27,265,421
2022-02-22 2022-02-18 74.329 377,638 -7,234 0.01% 28,069,621
2022-02-21 2022-02-17 74.827 384,872 -804 0.01% 28,798,834
2022-02-17 2022-02-15 73.521 385,676 -5,627 0.01% 28,355,222
2022-02-16 2022-02-14 74.329 391,303 -804 0.01% 29,085,333
2022-02-15 2022-02-11 74.516 392,107 +804 0.01% 29,218,261
2022-02-14 2022-02-10 73.272 391,303 -10,852 0.01% 28,671,567
2022-02-11 2022-02-09 70.784 402,155 -402 0.01% 28,466,147
2022-02-10 2022-02-08 70.411 402,557 -2,412 0.01% 28,344,367
2022-02-08 2022-02-04 69.105 404,969 +804 0.01% 27,985,224
2022-02-07 2022-01-31 68.669 404,165 -402 0.01% 27,753,690
2022-01-28 2022-01-26 69.291 404,567 +804 0.01% 28,032,937
2022-01-27 2022-01-25 69.913 403,763 -4,421 0.01% 28,228,369
2022-01-26 2022-01-24 70.224 408,184 -4,019 0.01% 28,664,401
2022-01-25 2022-01-21 69.353 412,203 +402 0.01% 28,587,684
2022-01-19 2022-01-17 68.980 411,801 +1,205 0.01% 28,406,119
2022-01-12 2022-01-10 67.239 410,596 -2,254 0.01% 27,607,899
2022-01-10 2022-01-06 65.373 412,850 -804 0.01% 26,989,072
2022-01-05 2022-01-03 63.818 413,654 -1,353 0.01% 26,398,396
2022-01-04 2021-12-31 62.574 415,007 +1,450 0.01% 25,968,470
2021-12-16 2021-12-14 61.952 413,557 +804 0.01% 25,620,504
2021-12-15 2021-12-13 62.076 412,753 +402 0.01% 25,622,042
2021-12-10 2021-12-08 62.325 412,351 -1,608 0.01% 25,699,681
2021-12-09 2021-12-07 63.133 413,959 +804 0.01% 26,134,628
2021-12-03 2021-12-01 61.454 413,155 -12,058 0.01% 25,390,012
2021-12-02 2021-11-30 60.770 425,213 +6,029 0.01% 25,840,092
2021-11-26 2021-11-24 65.248 419,184 +2,412 0.01% 27,350,996
2021-11-18 2021-11-16 65.373 416,772 -1,608 0.01% 27,245,464
2021-11-10 2021-11-08 65.621 418,380 -1,608 0.01% 27,454,676
2021-11-09 2021-11-05 64.626 419,988 -2,411 0.01% 27,142,221
2021-11-04 2021-11-02 65.310 422,399 +2,411 0.01% 27,587,042
2021-10-29 2021-10-27 65.435 419,988 -2,419 0.01% 27,481,825
2021-10-20 2021-10-18 65.559 422,407 +803 0.01% 27,692,660
2021-10-12 2021-10-08 65.435 421,604 -3,215 0.01% 27,587,568
2021-10-11 2021-10-07 64.999 424,819 +3,215 0.01% 27,612,974
2021-10-04 2021-09-29 64.751 421,604 +402 0.01% 27,299,105
2021-09-30 2021-09-28 63.133 421,202 +1,206 0.01% 26,591,903
2021-09-29 2021-09-27 63.320 419,996 -4,019 0.01% 26,594,136
2021-09-27 2021-09-23 64.813 424,015 -804 0.01% 27,481,592
2021-09-23 2021-09-20 63.444 424,819 +804 0.01% 26,952,376
2021-09-21 2021-09-17 65.310 424,015 +804 0.01% 27,692,583
2021-09-20 2021-09-16 66.803 423,211 -1,608 0.01% 28,271,847
2021-09-15 2021-09-13 68.669 424,819 -804 0.01% 29,171,984
2021-09-13 2021-09-09 67.176 425,623 +2,420 0.01% 28,591,820
2021-09-10 2021-09-08 68.172 423,203 +402 0.01% 28,850,427
2021-09-09 2021-09-07 68.483 422,801 +1,607 0.01% 28,954,514
2021-09-06 2021-09-02 71.791 421,194 +6,699 0.01% 30,237,823
2021-09-03 2021-09-01 71.917 414,495 -1,189 0.01% 29,809,193
2021-09-02 2021-08-31 71.601 415,684 +10,304 0.01% 29,763,585
2021-09-01 2021-08-30 71.791 405,380 +3,963 0.01% 29,102,524
2021-08-30 2021-08-26 72.422 401,417 -3,170 0.01% 29,071,251
2021-08-26 2021-08-24 71.980 404,587 +396 0.01% 29,122,164
2021-08-25 2021-08-23 72.169 404,191 -4,359 0.01% 29,170,155
2021-08-24 2021-08-20 71.601 408,550 +4,755 0.01% 29,252,781
2021-08-23 2021-08-19 72.548 403,795 +793 0.01% 29,294,417
2021-08-20 2021-08-18 73.746 403,002 -3,963 0.01% 29,719,930
2021-08-18 2021-08-16 73.242 406,965 -793 0.01% 29,806,800
2021-08-17 2021-08-13 72.800 407,758 +793 0.01% 29,684,817
2021-08-12 2021-08-10 72.358 406,965 +7,926 0.01% 29,447,373
2021-08-10 2021-08-06 72.989 399,039 -1,586 0.01% 29,125,593
2021-08-09 2021-08-05 71.160 400,625 +4,756 0.01% 28,508,425
2021-08-06 2021-08-04 71.097 395,869 +1,189 0.01% 28,145,015
2021-08-04 2021-08-02 72.169 394,680 +3,963 0.01% 28,483,754
2021-08-03 2021-07-30 71.665 390,717 +792 0.01% 28,000,560
2021-07-23 2021-07-21 71.791 389,925 +397 0.01% 27,992,998
2021-07-19 2021-07-15 74.125 389,528 -397 0.01% 28,873,712
2021-07-15 2021-07-13 74.125 389,925 -7,926 0.01% 28,903,140
2021-07-14 2021-07-12 73.305 397,851 +793 0.01% 29,164,374
2021-07-13 2021-07-09 72.737 397,058 -3,253 0.01% 28,880,808
2021-07-09 2021-07-07 74.693 400,311 -792 0.01% 29,900,283
2021-07-07 2021-07-05 76.270 401,103 -397 0.01% 30,592,029
2021-07-05 2021-06-30 76.333 401,500 +397 0.01% 30,647,637
2021-06-30 2021-06-28 78.352 401,103 -25,363 0.01% 31,427,048
2021-06-25 2021-06-23 77.721 426,466 -1,585 0.01% 33,145,242
2021-06-24 2021-06-22 75.450 428,051 -793 0.01% 32,296,300
2021-06-18 2021-06-16 75.071 428,844 +397 0.01% 32,193,810
2021-06-17 2021-06-15 74.945 428,447 -793 0.01% 32,109,950
2021-06-16 2021-06-11 75.450 429,240 +1,189 0.01% 32,386,010
2021-06-15 2021-06-10 75.576 428,051 -4,756 0.01% 32,350,307
2021-06-11 2021-06-09 75.702 432,807 +793 0.01% 32,764,353
2021-06-10 2021-06-08 75.071 432,014 +396 0.01% 32,431,785
2021-06-07 2021-06-03 76.017 431,618 +1,982 0.01% 32,810,487
2021-06-04 2021-06-02 77.027 429,636 -7,926 0.01% 33,093,477
2021-06-03 2021-06-01 76.207 437,562 +1,585 0.01% 33,345,145
2021-06-02 2021-05-31 76.648 435,977 +396 0.01% 33,416,883
2021-06-01 2021-05-28 77.973 435,581 +793 0.01% 33,963,581
2021-05-28 2021-05-26 77.973 434,788 +32,100 0.01% 33,901,748
2021-05-27 2021-05-25 76.711 402,688 +8,322 0.01% 30,890,742
2021-05-25 2021-05-21 77.531 394,366 +396 0.01% 30,575,772
2021-05-21 2021-05-18 78.415 393,970 -793 0.01% 30,893,019
2021-05-18 2021-05-14 80.789 394,763 +11,064 0.01% 31,892,560
2021-05-17 2021-05-13 81.243 383,699 +1,542 0.01% 31,172,859
2021-05-14 2021-05-12 82.345 382,157 +771 0.01% 31,468,818
2021-05-13 2021-05-11 83.123 381,386 -7,326 0.01% 31,702,074
2021-05-12 2021-05-10 85.263 388,712 -385 0.01% 33,142,754
2021-05-07 2021-05-05 82.864 389,097 -30,846 0.01% 32,242,123
2021-05-06 2021-05-04 82.669 419,943 -7,711 0.01% 34,716,460
2021-05-03 2021-04-29 83.707 427,654 -2,314 0.01% 35,797,581
2021-04-29 2021-04-27 82.799 429,968 +386 0.01% 35,600,978
2021-04-27 2021-04-23 82.929 429,582 +771 0.01% 35,624,725
2021-04-26 2021-04-22 83.253 428,811 +37,786 0.01% 35,699,805
2021-04-23 2021-04-21 82.410 391,025 +771 0.01% 32,224,410
2021-04-21 2021-04-19 83.642 390,254 -2,699 0.01% 32,641,640
2021-04-19 2021-04-15 82.475 392,953 -386 0.01% 32,408,775
2021-04-16 2021-04-14 82.151 393,339 -385 0.01% 32,313,092
2021-04-15 2021-04-13 81.308 393,724 -386 0.01% 32,012,849
2021-04-14 2021-04-12 80.595 394,110 -385 0.01% 31,763,144
2021-04-13 2021-04-09 82.021 394,495 +385 0.01% 32,356,901
2021-04-12 2021-04-08 82.345 394,110 -12,724 0.01% 32,453,091
2021-04-08 2021-04-01 80.984 406,834 -1,156 0.01% 32,946,901
2021-04-01 2021-03-30 80.724 407,990 -8,868 0.01% 32,934,704
2021-03-31 2021-03-29 80.530 416,858 -1,543 0.01% 33,569,481
2021-03-26 2021-03-24 79.103 418,401 -385 0.01% 33,096,909
2021-03-25 2021-03-23 81.438 418,786 -1,543 0.01% 34,104,893
2021-03-24 2021-03-22 81.048 420,329 -8,482 0.01% 34,067,029
2021-03-23 2021-03-19 78.260 428,811 -9,254 0.01% 33,558,928
2021-03-22 2021-03-18 81.567 438,065 +771 0.01% 35,731,734
2021-03-19 2021-03-17 80.465 437,294 +771 0.01% 35,186,834
2021-03-18 2021-03-16 81.243 436,523 +1,543 0.01% 35,464,439
2021-03-17 2021-03-15 82.151 434,980 -2,314 0.01% 35,733,932
2021-03-16 2021-03-12 79.168 437,294 -771 0.01% 34,619,762
2021-03-15 2021-03-11 80.011 438,065 -1,542 0.01% 35,050,048
2021-03-12 2021-03-10 79.817 439,607 +1,928 0.01% 35,087,914
2021-03-11 2021-03-09 82.345 437,679 -7,712 0.01% 36,040,792
2021-03-10 2021-03-08 78.520 445,391 -3,856 0.01% 34,972,001
2021-03-09 2021-03-05 76.834 449,247 +2,699 0.02% 34,517,428
2021-03-08 2021-03-04 76.704 446,548 +2,699 0.02% 34,252,146
2021-03-04 2021-03-02 74.954 443,849 -385 0.01% 33,268,098
2021-03-03 2021-03-01 76.250 444,234 +3,856 0.01% 33,873,027
2021-03-02 2021-02-26 75.991 440,378 +1,542 0.01% 33,464,791
2021-03-01 2021-02-25 80.076 438,836 -16,965 0.01% 35,140,190
2021-02-26 2021-02-24 76.639 455,801 +771 0.02% 34,932,337
2021-02-24 2021-02-22 73.138 455,030 -16,774 0.02% 33,280,054
2021-02-22 2021-02-18 71.452 471,804 +15,423 0.02% 33,711,503
2021-02-19 2021-02-17 72.036 456,381 -2,314 0.02% 32,875,814
2021-02-18 2021-02-16 71.582 458,695 -1,156 0.02% 32,834,316
2021-02-17 2021-02-11 69.378 459,851 +1,542 0.02% 31,903,315
2021-02-10 2021-02-08 68.081 458,309 +771 0.02% 31,202,011
2021-02-09 2021-02-05 68.794 457,538 +771 0.02% 31,475,849
2021-02-08 2021-02-04 69.378 456,767 +5,398 0.02% 31,689,355
2021-02-05 2021-02-03 69.896 451,369 +1,157 0.02% 31,548,985
2021-02-03 2021-02-01 71.388 450,212 -2,313 0.02% 32,139,512
2021-02-02 2021-01-29 69.637 452,525 +1,542 0.02% 31,512,420
2021-02-01 2021-01-28 71.517 450,983 +1,542 0.02% 32,253,034
2021-01-29 2021-01-27 72.749 449,441 -14,266 0.02% 32,696,438
2021-01-28 2021-01-26 71.647 463,707 -1,542 0.02% 33,223,152
2021-01-27 2021-01-25 71.193 465,249 +6,554 0.02% 33,122,468
2021-01-26 2021-01-22 73.268 458,695 +772 0.02% 33,607,588
2021-01-25 2021-01-21 74.629 457,923 +14,651 0.02% 34,174,540
2021-01-22 2021-01-20 74.889 443,272 +1,543 0.01% 33,196,109
2021-01-18 2021-01-14 74.435 441,729 +1,542 0.01% 32,880,067
2021-01-15 2021-01-13 75.343 440,187 -386 0.01% 33,164,865
2021-01-14 2021-01-12 74.629 440,573 -50,510 0.01% 32,879,719
2021-01-13 2021-01-11 73.462 491,083 -771 0.02% 36,076,110
2021-01-12 2021-01-08 74.176 491,854 -15,423 0.02% 36,483,553
2021-01-11 2021-01-07 73.916 507,277 -8,097 0.02% 37,495,998
2021-01-08 2021-01-06 72.749 515,374 -21,592 0.02% 37,493,006
2021-01-07 2021-01-05 72.619 536,966 -3,470 0.02% 38,994,172
2021-01-06 2021-01-04 72.166 540,436 -3,084 0.02% 39,000,873
2021-01-05 2020-12-31 70.156 543,520 +1,542 0.02% 38,130,955
2020-12-29 2020-12-24 69.572 541,978 -2,313 0.02% 37,706,505
2020-12-28 2020-12-22 68.146 544,291 +38,171 0.02% 37,091,019
2020-12-23 2020-12-21 70.026 506,120 -72,873 0.02% 35,441,505
2020-12-22 2020-12-18 70.609 578,993 -771 0.02% 40,882,372
2020-12-21 2020-12-17 70.156 579,764 +8,483 0.02% 40,673,674
2020-12-18 2020-12-16 70.285 571,281 +58,606 0.02% 40,152,627
2020-12-17 2020-12-15 69.702 512,675 +16,580 0.02% 35,734,318
2020-12-16 2020-12-14 71.388 496,095 +48,440 0.02% 35,414,985
2020-12-14 2020-12-10 72.425 447,655 +771 0.02% 32,421,381
2020-12-11 2020-12-09 72.360 446,884 -771 0.02% 32,336,566
2020-12-09 2020-12-07 72.619 447,655 -6,940 0.02% 32,508,457
2020-12-08 2020-12-04 73.592 454,595 -40,871 0.02% 33,454,567
2020-12-07 2020-12-03 73.203 495,466 +33,931 0.02% 36,269,594
2020-12-04 2020-12-02 74.500 461,535 -34,702 0.02% 34,384,251
2020-12-03 2020-12-01 72.619 496,237 +1,542 0.02% 36,036,455
2020-12-02 2020-11-30 72.944 494,695 -2,699 0.02% 36,084,853
2020-12-01 2020-11-27 74.565 497,394 -1,542 0.02% 37,087,988
2020-11-30 2020-11-26 74.954 498,936 -2,313 0.02% 37,397,070
2020-11-27 2020-11-25 75.083 501,249 -6,413 0.02% 37,635,438
2020-11-26 2020-11-24 73.722 507,662 +37,786 0.02% 37,425,707
2020-11-25 2020-11-23 73.398 469,876 -157,313 0.02% 34,487,728
2020-11-24 2020-11-20 73.722 627,189 -169,266 0.02% 46,237,441
2020-11-23 2020-11-19 75.278 796,455 -3,470 0.03% 59,955,408
2020-11-20 2020-11-18 74.889 799,925 -63,234 0.03% 59,905,425
2020-11-19 2020-11-17 75.213 863,159 +35,858 0.03% 64,920,774
2020-11-18 2020-11-16 71.517 827,301 +4,627 0.03% 59,166,238
2020-11-17 2020-11-13 70.285 822,674 +126,467 0.03% 57,821,846
2020-11-16 2020-11-12 69.378 696,207 +4,242 0.02% 48,301,104
2020-11-13 2020-11-11 70.545 691,965 +239,825 0.02% 48,814,396
2020-11-12 2020-11-10 67.173 452,140 -385 0.02% 30,371,594
2020-11-11 2020-11-09 65.357 452,525 +5,398 0.02% 29,575,903
2020-11-10 2020-11-06 66.784 447,127 +18,507 0.02% 29,860,909
2020-11-09 2020-11-05 68.470 428,620 -5,012 0.01% 29,347,509
2020-11-06 2020-11-04 62.894 433,632 -386 0.01% 27,272,689
2020-11-05 2020-11-03 63.153 434,018 -3,085 0.01% 27,409,530
2020-11-03 2020-10-30 60.559 437,103 +1,157 0.01% 26,470,708
2020-11-02 2020-10-29 59.976 435,946 +1,928 0.01% 26,146,245
2020-10-22 2020-10-20 59.717 434,018 +1,157 0.01% 25,918,047
2020-10-20 2020-10-16 59.717 432,861 -386 0.01% 25,848,955
2020-10-19 2020-10-15 60.170 433,247 +771 0.01% 26,068,644
2020-10-16 2020-10-14 60.819 432,476 -283 0.01% 26,302,665
2020-10-09 2020-10-07 62.116 432,759 -8,097 0.01% 26,881,068
2020-10-05 2020-09-29 60.300 440,856 +1,542 0.01% 26,583,649
2020-09-30 2020-09-28 60.365 439,314 -386 0.01% 26,519,151
2020-09-28 2020-09-24 60.106 439,700 +1,157 0.01% 26,428,414
2020-09-25 2020-09-23 60.624 438,543 +3,085 0.01% 26,586,348
2020-09-24 2020-09-22 60.884 435,458 +8,238 0.01% 26,512,261
2020-09-22 2020-09-18 63.412 427,220 +7,712 0.01% 27,091,018
2020-09-21 2020-09-17 62.894 419,508 +771 0.01% 26,384,379
2020-09-18 2020-09-16 63.737 418,737 +2,070 0.01% 26,688,843
2020-09-14 2020-09-10 63.283 416,667 -386 0.01% 26,367,795
2020-09-11 2020-09-09 63.218 417,053 +771 0.01% 26,365,181
2020-09-10 2020-09-08 63.672 416,282 +2,314 0.01% 26,505,379
2020-09-09 2020-09-07 64.320 413,968 -3,085 0.01% 26,626,454
2020-09-08 2020-09-04 65.645 417,053 -385 0.01% 27,377,406
2020-09-07 2020-09-03 65.842 417,438 +5,887 0.01% 27,484,887
2020-09-04 2020-09-02 65.776 411,551 +3,428 0.01% 27,070,260
2020-09-03 2020-09-01 66.039 408,123 -10,663 0.01% 26,951,944
2020-09-02 2020-08-31 66.630 418,786 +7,616 0.01% 27,903,536
2020-09-01 2020-08-28 66.498 411,170 -1,523 0.01% 27,342,103
2020-08-31 2020-08-27 66.367 412,693 +15,514 0.01% 27,389,197
2020-08-26 2020-08-24 67.746 397,179 -1,143 0.01% 26,907,108
2020-08-24 2020-08-20 66.367 398,322 +1,904 0.01% 26,435,437
2020-08-21 2020-08-19 67.942 396,418 -1,142 0.01% 26,933,622
2020-08-20 2020-08-18 68.468 397,560 -381 0.01% 27,219,995
2020-08-19 2020-08-17 68.730 397,941 -762 0.01% 27,350,572
2020-08-17 2020-08-13 68.665 398,703 +762 0.01% 27,376,772
2020-08-14 2020-08-12 68.862 397,941 -1,523 0.01% 27,402,818
2020-08-13 2020-08-11 67.155 399,464 -8,379 0.01% 26,825,902
2020-08-12 2020-08-10 65.382 407,843 +762 0.01% 26,665,725
2020-08-11 2020-08-07 65.382 407,081 +10,663 0.01% 26,615,904
2020-08-07 2020-08-05 67.286 396,418 +381 0.01% 26,673,394
2020-08-06 2020-08-04 67.877 396,037 -13,329 0.01% 26,881,738
2020-08-05 2020-08-03 66.104 409,366 +8,378 0.01% 27,060,903
2020-08-03 2020-07-30 66.367 400,988 -11,044 0.01% 26,612,372
2020-07-31 2020-07-29 65.645 412,032 +381 0.01% 27,047,803
2020-07-30 2020-07-28 65.448 411,651 +1,142 0.01% 26,941,724
2020-07-28 2020-07-24 65.382 410,509 -380 0.01% 26,840,035
2020-07-27 2020-07-23 65.842 410,889 +86,450 0.01% 27,053,689
2020-07-24 2020-07-22 66.039 324,439 +1,523 0.01% 21,425,555
2020-07-23 2020-07-21 66.761 322,916 +1,523 0.01% 21,558,154
2020-07-17 2020-07-15 67.220 321,393 -1,523 0.01% 21,604,162
2020-07-15 2020-07-13 66.630 322,916 -762 0.01% 21,515,758
2020-07-14 2020-07-10 66.104 323,678 +1,524 0.01% 21,396,547
2020-07-13 2020-07-09 67.417 322,154 -1,143 0.01% 21,718,760
2020-07-10 2020-07-08 68.336 323,297 +2,285 0.01% 22,092,937
2020-07-09 2020-07-07 69.190 321,012 +762 0.01% 22,210,735
2020-07-08 2020-07-06 70.634 320,250 +4,168 0.01% 22,620,513
2020-07-07 2020-07-03 67.942 316,082 -762 0.01% 21,475,395
2020-07-06 2020-07-02 67.286 316,844 +2,666 0.01% 21,319,175
2020-07-03 2020-06-30 65.382 314,178 +761 0.01% 20,541,689
2020-07-02 2020-06-29 64.660 313,417 +762 0.01% 20,265,617
2020-06-30 2020-06-26 65.448 312,655 +1,143 0.01% 20,462,636
2020-06-29 2020-06-24 66.498 311,512 -1,524 0.01% 20,715,016
2020-06-26 2020-06-23 66.827 313,036 -3,808 0.01% 20,919,106
2020-06-24 2020-06-22 67.220 316,844 +381 0.01% 21,298,376
2020-06-23 2020-06-19 68.008 316,463 +381 0.01% 21,522,055
2020-06-22 2020-06-18 67.942 316,082 +380 0.01% 21,475,395
2020-06-18 2020-06-16 68.008 315,702 -1,142 0.01% 21,470,301
2020-06-15 2020-06-11 69.190 316,844 +381 0.01% 21,922,352
2020-06-11 2020-06-09 72.735 316,463 +1,282 0.01% 23,017,797
2020-06-10 2020-06-08 71.356 315,181 +3,809 0.01% 22,490,060
2020-06-09 2020-06-05 70.371 311,372 +2,666 0.01% 21,911,666
2020-06-04 2020-06-02 64.988 308,706 -7,617 0.01% 20,062,327
2020-06-03 2020-06-01 63.938 316,323 -1,143 0.01% 20,225,105
2020-06-02 2020-05-29 62.231 317,466 -2,665 0.01% 19,756,345
2020-06-01 2020-05-28 63.347 320,131 +7,616 0.01% 20,279,446
2020-05-28 2020-05-26 66.104 312,515 +762 0.01% 20,658,624
2020-05-27 2020-05-25 64.332 311,753 -10,283 0.01% 20,055,697
2020-05-26 2020-05-22 65.317 322,036 -29,324 0.01% 21,034,324
2020-05-25 2020-05-21 69.977 351,360 +762 0.01% 24,587,285
2020-05-22 2020-05-20 71.093 350,598 -11,426 0.01% 24,925,217
2020-05-21 2020-05-19 72.209 362,024 -9,520 0.01% 26,141,536
2020-05-20 2020-05-18 76.802 371,544 +5,712 0.01% 28,535,451
2020-05-19 2020-05-15 75.981 365,832 +23,764 0.01% 27,796,256
2020-05-18 2020-05-14 76.597 342,068 -1,826 0.01% 26,201,380
2020-05-15 2020-05-13 77.145 343,894 -365 0.01% 26,529,566
2020-05-14 2020-05-12 76.665 344,259 +6,574 0.01% 26,392,769
2020-05-13 2020-05-11 78.308 337,685 +4,382 0.01% 26,443,530
2020-05-12 2020-05-08 77.761 333,303 +1,826 0.01% 25,917,863
2020-05-11 2020-05-07 76.597 331,477 +2,557 0.01% 25,390,141
2020-05-08 2020-05-06 77.624 328,920 -6,574 0.01% 25,532,008
2020-05-07 2020-05-05 76.460 335,494 -4,017 0.01% 25,651,902
2020-05-06 2020-05-04 75.707 339,511 -1,461 0.01% 25,703,402
2020-05-05 2020-04-29 78.582 340,972 +7,669 0.01% 26,794,289
2020-05-04 2020-04-28 77.966 333,303 -9,496 0.01% 25,986,308
2020-04-29 2020-04-27 76.392 342,799 -730 0.01% 26,186,978
2020-04-28 2020-04-24 75.639 343,529 +2,191 0.01% 25,984,078
2020-04-24 2020-04-22 77.282 341,338 -365 0.01% 26,379,115
2020-04-23 2020-04-21 76.118 341,703 -11,687 0.01% 26,009,692
2020-04-22 2020-04-20 78.240 353,390 +40,905 0.01% 27,649,171
2020-04-21 2020-04-17 79.540 312,485 +16,800 0.01% 24,855,181
2020-04-20 2020-04-16 77.898 295,685 -44,557 0.01% 23,033,142
2020-04-17 2020-04-15 78.651 340,242 +1,096 0.01% 26,760,214
2020-04-16 2020-04-14 79.335 339,146 +2,922 0.01% 26,906,163
2020-04-15 2020-04-09 79.130 336,224 -1,827 0.01% 26,605,301
2020-04-14 2020-04-08 77.213 338,051 +9,131 0.01% 26,101,950
2020-04-09 2020-04-07 78.856 328,920 +8,400 0.01% 25,937,278
2020-04-08 2020-04-06 76.392 320,520 -12,052 0.01% 24,485,048
2020-04-07 2020-04-03 71.874 332,572 +2,191 0.01% 23,903,231
2020-04-06 2020-04-02 71.805 330,381 -21,913 0.01% 23,723,141
2020-04-03 2020-04-01 71.258 352,294 +10,956 0.01% 25,103,693
2020-04-02 2020-03-31 71.600 341,338 -11,687 0.01% 24,439,818
2020-04-01 2020-03-30 70.436 353,025 +2,192 0.01% 24,865,802
2020-03-31 2020-03-27 72.421 350,833 -11,322 0.01% 25,407,840
2020-03-30 2020-03-26 68.657 362,155 -6,574 0.01% 24,864,347
2020-03-27 2020-03-25 68.451 368,729 -23,009 0.01% 25,239,976
2020-03-26 2020-03-24 64.686 391,738 +66,470 0.01% 25,340,148
2020-03-25 2020-03-23 62.907 325,268 -95,688 0.01% 20,461,548
2020-03-24 2020-03-20 67.904 420,956 +60,992 0.01% 28,584,461
2020-03-23 2020-03-19 62.359 359,964 +67,201 0.01% 22,447,040
2020-03-20 2020-03-18 68.314 292,763 +13,513 0.01% 19,999,925
2020-03-19 2020-03-17 73.174 279,250 +2,557 0.01% 20,433,959
2020-03-17 2020-03-13 75.912 276,693 +11,322 0.01% 21,004,452
2020-03-16 2020-03-12 80.156 265,371 -731 0.01% 21,271,200
2020-03-13 2020-03-11 84.537 266,102 +1,826 0.01% 22,495,556
2020-03-12 2020-03-10 87.070 264,276 -2,921 0.01% 23,010,522
2020-03-11 2020-03-09 87.618 267,197 +1,461 0.01% 23,411,173
2020-03-10 2020-03-06 91.177 265,736 -731 0.01% 24,229,043
2020-03-06 2020-03-04 92.204 266,467 -2,691 0.01% 24,569,293
2020-03-05 2020-03-03 91.588 269,158 +365 0.01% 24,651,596
2020-03-04 2020-03-02 91.451 268,793 +2,922 0.01% 24,581,368
2020-03-03 2020-02-28 92.888 265,871 -2,922 0.01% 24,696,332
2020-03-02 2020-02-27 94.189 268,793 +11,688 0.01% 25,317,337
2020-02-26 2020-02-24 94.121 257,105 -366 0.01% 24,198,857
2020-02-25 2020-02-21 95.010 257,471 -1,461 0.01% 24,462,420
2020-02-21 2020-02-19 95.900 258,932 +731 0.01% 24,831,645
2020-02-20 2020-02-18 96.243 258,201 +730 0.01% 24,849,913
2020-02-19 2020-02-17 97.748 257,471 -4,382 0.01% 25,167,389
2020-02-18 2020-02-14 96.995 261,853 +730 0.01% 25,398,557
2020-02-17 2020-02-13 96.516 261,123 +10,592 0.01% 25,202,631
2020-02-14 2020-02-12 96.927 250,531 +5,113 0.01% 24,283,225
2020-02-13 2020-02-11 96.106 245,418 -7,305 0.01% 23,586,047
2020-02-12 2020-02-10 95.763 252,723 -2,191 0.01% 24,201,602
2020-02-11 2020-02-07 96.243 254,914 +1,461 0.01% 24,533,564
2020-02-10 2020-02-06 96.174 253,453 -1,645 0.01% 24,375,605
2020-02-06 2020-02-04 93.778 255,098 +3,471 0.01% 23,922,648
2020-02-05 2020-02-03 93.710 251,627 -731 0.01% 23,579,920
2020-02-03 2020-01-30 95.695 252,358 +4,383 0.01% 24,149,374
2020-01-31 2020-01-29 98.433 247,975 -1,461 0.01% 24,408,912
2020-01-30 2020-01-24 101.787 249,436 +365 0.01% 25,389,359
2020-01-23 2020-01-21 101.582 249,071 -1,460 0.01% 25,301,059
2020-01-22 2020-01-20 103.088 250,531 -1,096 0.01% 25,826,650
2020-01-21 2020-01-17 103.088 251,627 +730 0.01% 25,939,634
2020-01-16 2020-01-14 102.814 250,897 +1,096 0.01% 25,795,683
2020-01-15 2020-01-13 102.540 249,801 -1,826 0.01% 25,614,603
2020-01-14 2020-01-10 101.376 251,627 -731 0.01% 25,509,029
2020-01-09 2020-01-07 100.007 252,358 +1,957 0.01% 25,237,651
2020-01-08 2020-01-06 100.692 250,401 +366 0.01% 25,213,339
2020-01-07 2020-01-03 101.445 250,035 +730 0.01% 25,364,753
2020-01-06 2020-01-02 101.992 249,305 -730 0.01% 25,427,221
2020-01-03 2019-12-31 101.719 250,035 -71,949 0.01% 25,433,214
2019-12-30 2019-12-24 102.198 321,984 -2,922 0.01% 32,906,049
2019-12-27 2019-12-20 102.129 324,906 -80,349 0.01% 33,182,430
2019-12-23 2019-12-19 100.760 405,255 +1,461 0.01% 40,833,615
2019-12-20 2019-12-18 101.308 403,794 +7,669 0.01% 40,907,526
2019-12-19 2019-12-17 103.293 396,125 -1,461 0.01% 40,916,938
2019-12-17 2019-12-13 101.650 397,586 -730 0.01% 40,414,683
2019-12-16 2019-12-12 97.132 398,316 +75,966 0.01% 38,689,381
2019-12-11 2019-12-09 95.763 322,350 +3,653 0.01% 30,869,317
2019-12-10 2019-12-06 95.421 318,697 +14,974 0.01% 30,410,418
2019-12-05 2019-12-03 96.516 303,723 -1,461 0.01% 29,314,226
2019-12-04 2019-12-02 97.201 305,184 +1,826 0.01% 29,664,138
2019-12-03 2019-11-29 97.338 303,358 +365 0.01% 29,528,180
2019-12-02 2019-11-28 99.117 302,993 -730 0.01% 30,031,899
2019-11-28 2019-11-26 98.844 303,723 -366 0.01% 30,021,094
2019-11-27 2019-11-25 98.365 304,089 +1,096 0.01% 29,911,563
2019-11-25 2019-11-21 98.022 302,993 -730 0.01% 29,700,055
2019-11-21 2019-11-19 100.144 303,723 +365 0.01% 30,416,108
2019-11-20 2019-11-18 98.570 303,358 +1,096 0.01% 29,901,955
2019-11-19 2019-11-15 97.132 302,262 -2,192 0.01% 29,359,427
2019-11-18 2019-11-14 97.748 304,454 +731 0.01% 29,759,904
2019-11-13 2019-11-11 100.623 303,723 -1,461 0.01% 30,561,640
2019-11-12 2019-11-08 102.882 305,184 +1,461 0.01% 31,398,028
2019-11-08 2019-11-06 102.335 303,723 +365 0.01% 31,081,395
2019-11-07 2019-11-05 101.376 303,358 -3,652 0.01% 30,753,330
2019-11-06 2019-11-04 100.692 307,010 +2,191 0.01% 30,913,404
2019-11-05 2019-11-01 99.665 304,819 +365 0.01% 30,379,809
2019-11-01 2019-10-30 98.433 304,454 -11,687 0.01% 29,968,307
2019-10-31 2019-10-29 98.433 316,141 -2,191 0.01% 31,118,693
2019-10-30 2019-10-28 98.365 318,332 +4,017 0.01% 31,312,569
2019-10-22 2019-10-18 99.665 314,315 -2,556 0.01% 31,326,229
2019-10-18 2019-10-16 100.418 316,871 +29,218 0.01% 31,819,565
2019-10-16 2019-10-14 97.954 287,653 -1,827 0.01% 28,176,703
2019-10-15 2019-10-11 96.037 289,480 -2,556 0.01% 27,800,837
2019-10-14 2019-10-10 94.052 292,036 +1,096 0.01% 27,466,591
2019-10-11 2019-10-09 93.573 290,940 +6,939 0.01% 27,224,103
2019-10-09 2019-10-04 93.641 284,001 +6,574 0.01% 26,594,241
2019-10-08 2019-10-03 95.284 277,427 -2,192 0.01% 26,434,408
2019-10-04 2019-10-02 95.147 279,619 -14,608 0.01% 26,604,991
2019-10-03 2019-09-30 94.737 294,227 -27,392 0.01% 27,874,061
2019-10-02 2019-09-27 94.600 321,619 +12,417 0.01% 30,425,055
2019-09-27 2019-09-25 94.873 309,202 +1,826 0.01% 29,335,072
2019-09-25 2019-09-23 94.942 307,376 -8,765 0.01% 29,182,873
2019-09-24 2019-09-20 95.558 316,141 +8,765 0.01% 30,209,802
2019-09-23 2019-09-19 95.079 307,376 +731 0.01% 29,224,954
2019-09-19 2019-09-17 97.201 306,645 -1,096 0.01% 29,806,149
2019-09-18 2019-09-16 97.885 307,741 -730 0.01% 30,123,334
2019-09-17 2019-09-13 99.597 308,471 +365 0.01% 30,722,671
2019-09-16 2019-09-12 99.391 308,106 +1,826 0.01% 30,623,047
2019-09-13 2019-09-11 100.144 306,280 -6,574 0.01% 30,672,177
2019-09-12 2019-09-10 98.091 312,854 -365 0.01% 30,688,067
2019-09-11 2019-09-09 97.475 313,219 -12,052 0.01% 30,530,908
2019-09-10 2019-09-06 96.448 325,271 -5,114 0.01% 31,371,694
2019-09-09 2019-09-05 94.463 330,385 +10,592 0.01% 31,209,085
2019-09-06 2019-09-04 94.326 319,793 -7,305 0.01% 30,164,755
2019-09-04 2019-09-02 91.656 327,098 +1,461 0.01% 29,980,585
2019-09-03 2019-08-30 94.711 325,637 +3,653 0.01% 30,841,367
2019-09-02 2019-08-29 95.404 321,984 +6,625 0.01% 30,718,634
2019-08-29 2019-08-27 96.098 315,359 +4,327 0.01% 30,305,234
2019-08-28 2019-08-26 96.098 311,032 +1,082 0.01% 29,889,420
2019-08-27 2019-08-23 97.970 309,950 -1,803 0.01% 30,365,678
2019-08-26 2019-08-22 98.386 311,753 +360 0.01% 30,672,008
2019-08-23 2019-08-21 98.871 311,393 -2,524 0.01% 30,787,722
2019-08-22 2019-08-20 97.207 313,917 -8,653 0.01% 30,514,905
2019-08-21 2019-08-19 96.999 322,570 -3,246 0.01% 31,288,941
2019-08-20 2019-08-16 94.156 325,816 -2,524 0.01% 30,677,598
2019-08-19 2019-08-15 92.284 328,340 -1,081 0.01% 30,300,586
2019-08-16 2019-08-14 90.273 329,421 +2,884 0.01% 29,737,979
2019-08-15 2019-08-13 91.452 326,537 +5,409 0.01% 29,862,514
2019-08-14 2019-08-12 93.879 321,128 -1,442 0.01% 30,147,133
2019-08-13 2019-08-09 94.226 322,570 +2,163 0.01% 30,394,332
2019-08-12 2019-08-08 94.364 320,407 +14,783 0.01% 30,234,953
2019-08-09 2019-08-07 93.879 305,624 +16,587 0.01% 28,691,635
2019-08-08 2019-08-06 95.127 289,037 +2,163 0.01% 27,495,190
2019-08-07 2019-08-05 96.583 286,874 +10,457 0.01% 27,707,126
2019-08-06 2019-08-02 99.772 276,417 -721 0.01% 27,578,759
2019-08-05 2019-08-01 100.535 277,138 +7,211 0.01% 27,862,062
2019-07-26 2019-07-24 105.527 269,927 -3,606 0.01% 28,484,602
2019-07-25 2019-07-23 105.666 273,533 +2,164 0.01% 28,903,063
2019-07-23 2019-07-19 106.914 271,369 +2,163 0.01% 29,013,077
2019-07-22 2019-07-18 106.567 269,206 -1,803 0.01% 28,688,496
2019-07-18 2019-07-16 106.567 271,009 -721 0.01% 28,880,636
2019-07-17 2019-07-15 106.012 271,730 -721 0.01% 28,806,749
2019-07-12 2019-07-10 105.111 272,451 +721 0.01% 28,637,611
2019-07-11 2019-07-09 105.250 271,730 +721 0.01% 28,599,506
2019-07-10 2019-07-08 106.498 271,009 -1,803 0.01% 28,861,846
2019-07-09 2019-07-05 107.607 272,812 -2,524 0.01% 29,356,506
2019-07-08 2019-07-04 107.538 275,336 +3,245 0.01% 29,609,016
2019-07-04 2019-07-02 106.914 272,091 -721 0.01% 29,090,268
2019-07-03 2019-06-28 106.775 272,812 +5,048 0.01% 29,129,523
2019-07-02 2019-06-27 108.439 267,764 +1,443 0.01% 29,036,089
2019-06-28 2019-06-26 106.983 266,321 -722 0.01% 28,491,841
2019-06-27 2019-06-25 105.943 267,043 -7,932 0.01% 28,291,354
2019-06-26 2019-06-24 106.359 274,975 +7,211 0.01% 29,246,086
2019-06-24 2019-06-20 108.092 267,764 +1,082 0.01% 28,943,262
2019-06-21 2019-06-19 106.775 266,682 -4,327 0.01% 28,474,991
2019-06-20 2019-06-18 104.487 271,009 +721 0.01% 28,316,929
2019-06-19 2019-06-17 104.487 270,288 +4,327 0.01% 28,241,593
2019-06-18 2019-06-14 104.140 265,961 -2,524 0.01% 27,697,277
2019-06-17 2019-06-13 104.695 268,485 +4,688 0.01% 28,109,049
2019-06-14 2019-06-12 105.180 263,797 +721 0.01% 27,746,270
2019-06-13 2019-06-11 106.498 263,076 -361 0.01% 28,017,000
2019-06-11 2019-06-06 105.180 263,437 +6,490 0.01% 27,708,405
2019-06-10 2019-06-05 104.556 256,947 +5,314 0.01% 26,865,447
2019-06-06 2019-06-04 104.279 251,633 +986 0.01% 26,240,047
2019-06-05 2019-06-03 104.002 250,647 +1,443 0.01% 26,067,714
2019-06-03 2019-05-30 101.228 249,204 +2,884 0.01% 25,226,503
2019-05-28 2019-05-24 103.586 246,320 +3,967 0.01% 25,515,228
2019-05-27 2019-05-23 103.794 242,353 -2,164 0.01% 25,154,714
2019-05-24 2019-05-22 104.418 244,517 -1,803 0.01% 25,531,904
2019-05-23 2019-05-21 104.972 246,320 -360 0.01% 25,856,797
2019-05-21 2019-05-17 111.788 246,680 +7,236 0.01% 27,575,847
2019-05-20 2019-05-16 112.145 239,444 -3,499 0.01% 26,852,467
2019-05-17 2019-05-15 112.074 242,943 +3,149 0.01% 27,227,510
2019-05-16 2019-05-14 112.574 239,794 -3,149 0.01% 26,994,489
2019-05-15 2019-05-10 113.931 242,943 +1,492 0.01% 27,678,698
2019-05-14 2019-05-09 113.645 241,451 -2,800 0.01% 27,439,726
2019-05-10 2019-05-08 115.145 244,251 +2,450 0.01% 28,124,316
2019-05-09 2019-05-07 116.574 241,801 +9,450 0.01% 28,187,647
2019-05-08 2019-05-06 116.002 232,351 -6,300 0.01% 26,953,251
2019-05-07 2019-05-03 117.431 238,651 +2,800 0.01% 28,025,002
2019-05-03 2019-04-30 117.717 235,851 +2,100 0.01% 27,763,583
2019-05-02 2019-04-29 118.645 233,751 +1,050 0.01% 27,733,437
2019-04-30 2019-04-26 117.145 232,701 +700 0.01% 27,259,801
2019-04-29 2019-04-25 117.574 232,001 -350 0.01% 27,277,230
2019-04-26 2019-04-24 117.288 232,351 -5,600 0.01% 27,251,994
2019-04-25 2019-04-23 117.717 237,951 +13,650 0.01% 28,010,788
2019-04-24 2019-04-18 118.288 224,301 -4,200 0.01% 26,532,131
2019-04-23 2019-04-17 118.860 228,501 -1,400 0.01% 27,159,515
2019-04-18 2019-04-16 119.431 229,901 -350 0.01% 27,457,293
2019-04-16 2019-04-12 120.360 230,251 -4,200 0.01% 27,712,903
2019-04-15 2019-04-11 120.431 234,451 +3,500 0.01% 28,235,159
2019-04-12 2019-04-10 121.931 230,951 +10,499 0.01% 28,160,084
2019-04-11 2019-04-09 123.145 220,452 -4,199 0.01% 27,147,628
2019-04-10 2019-04-08 122.860 224,651 -2,800 0.01% 27,600,528
2019-04-09 2019-04-04 122.288 227,451 +2,100 0.01% 27,814,560
2019-04-08 2019-04-03 122.788 225,351 +4,199 0.01% 27,670,433
2019-04-04 2019-04-02 121.431 221,152 -6,299 0.01% 26,854,704
2019-04-03 2019-04-01 120.145 227,451 -11,550 0.01% 27,327,155
2019-04-02 2019-03-29 117.788 239,001 +5,600 0.01% 28,151,462
2019-04-01 2019-03-28 117.859 233,401 +1,400 0.01% 27,508,521
2019-03-29 2019-03-27 117.288 232,001 +13,999 0.01% 27,210,943
2019-03-28 2019-03-26 118.574 218,002 +350 0.01% 25,849,322
2019-03-26 2019-03-22 119.717 217,652 -21,349 0.01% 26,056,571
2019-03-25 2019-03-21 116.574 239,001 -1,400 0.01% 27,861,241
2019-03-22 2019-03-20 117.859 240,401 +11,200 0.01% 28,333,537
2019-03-21 2019-03-19 114.931 229,201 -6,300 0.01% 26,342,266
2019-03-20 2019-03-18 115.645 235,501 +13,999 0.01% 27,234,549
2019-03-19 2019-03-15 115.574 221,502 +700 0.01% 25,599,811
2019-03-18 2019-03-14 114.717 220,802 -2,799 0.01% 25,329,646
2019-03-14 2019-03-12 114.859 223,601 +1,050 0.01% 25,682,682
2019-03-13 2019-03-11 113.931 222,551 +92 0.01% 25,355,421
2019-03-12 2019-03-08 114.145 222,459 +2,800 0.01% 25,392,610
2019-03-11 2019-03-07 116.288 219,659 -350 0.01% 25,543,711
2019-03-08 2019-03-06 116.931 220,009 -3,942 0.01% 25,725,849
2019-03-07 2019-03-05 117.145 223,951 +7,349 0.01% 26,234,781
2019-03-06 2019-03-04 119.574 216,602 +700 0.01% 25,899,925
2019-03-05 2019-03-01 119.288 215,902 +3,500 0.01% 25,754,535
2019-03-04 2019-02-28 119.360 212,402 +93 0.01% 25,352,199
2019-03-01 2019-02-27 121.002 212,309 -3,500 0.01% 25,689,899
2019-02-28 2019-02-26 119.074 215,809 -2,450 0.01% 25,697,196
2019-02-27 2019-02-25 117.502 218,259 -10,150 0.01% 25,645,942
2019-02-26 2019-02-22 118.145 228,409 +3,850 0.01% 26,985,427
2019-02-25 2019-02-21 116.859 224,559 +7,350 0.01% 26,241,844
2019-02-22 2019-02-20 117.431 217,209 +1,050 0.01% 25,507,049
2019-02-21 2019-02-19 116.288 216,159 -700 0.01% 25,136,703
2019-02-20 2019-02-18 115.931 216,859 -9,800 0.01% 25,140,653
2019-02-19 2019-02-15 113.859 226,659 +3,150 0.01% 25,807,258
2019-02-18 2019-02-14 115.717 223,509 -3,500 0.01% 25,863,698
2019-02-15 2019-02-13 114.645 227,009 -5,600 0.01% 26,025,477
2019-02-14 2019-02-12 113.359 232,609 +14,000 0.01% 26,368,415
2019-02-13 2019-02-11 115.217 218,609 -16,450 0.01% 25,187,380
2019-02-12 2019-02-08 112.717 235,059 -8,050 0.01% 26,495,033
2019-02-11 2019-02-04 112.859 243,109 +12,600 0.01% 27,437,132
2019-02-08 2019-01-31 112.788 230,509 -1,050 0.01% 25,998,638
2019-01-31 2019-01-29 112.717 231,559 +8,400 0.01% 26,100,525
2019-01-30 2019-01-28 113.431 223,159 +2,450 0.01% 25,313,109
2019-01-29 2019-01-25 115.717 220,709 -1,050 0.01% 25,539,691
2019-01-28 2019-01-24 114.288 221,759 -5,250 0.01% 25,344,389
2019-01-25 2019-01-23 112.859 227,009 -4,900 0.01% 25,620,096
2019-01-24 2019-01-22 111.717 231,909 -1,750 0.01% 25,908,063
2019-01-23 2019-01-21 113.574 233,659 +700 0.01% 26,537,513
2019-01-22 2019-01-18 113.145 232,959 -350 0.01% 26,358,170
2019-01-21 2019-01-17 111.788 233,309 +7,000 0.01% 26,081,131
2019-01-18 2019-01-16 112.217 226,309 -2,450 0.01% 25,395,607
2019-01-17 2019-01-15 111.788 228,759 -4,200 0.01% 25,572,496
2019-01-16 2019-01-14 109.216 232,959 +350 0.01% 25,442,956
2019-01-15 2019-01-11 111.216 232,609 -71,748 0.01% 25,869,957
2019-01-14 2019-01-10 110.145 304,357 +3,849 0.01% 33,523,415
2019-01-11 2019-01-09 110.716 300,508 -3,849 0.01% 33,271,189
2019-01-10 2019-01-08 110.502 304,357 -1,400 0.01% 33,632,116
2019-01-09 2019-01-07 108.288 305,757 -700 0.01% 33,109,772
2019-01-08 2019-01-04 107.502 306,457 -350 0.01% 32,944,781
2019-01-04 2019-01-02 106.288 306,807 +350 0.01% 32,609,848
2019-01-03 2018-12-31 107.431 306,457 +2,450 0.01% 32,922,891
2019-01-02 2018-12-27 107.645 304,007 -10,500 0.01% 32,724,832
2018-12-28 2018-12-24 108.502 314,507 +19,249 0.01% 34,124,687
2018-12-21 2018-12-19 112.217 295,258 -350 0.01% 33,132,823
2018-12-20 2018-12-18 111.645 295,608 -7,828 0.01% 33,003,177
2018-12-17 2018-12-13 112.717 303,436 +350 0.01% 34,202,251
2018-12-14 2018-12-12 112.645 303,086 -700 0.01% 34,141,151
2018-12-13 2018-12-11 110.359 303,786 -7,350 0.01% 33,525,620
2018-12-12 2018-12-10 108.288 311,136 +15,050 0.01% 33,692,253
2018-12-11 2018-12-07 112.145 296,086 -7,350 0.01% 33,204,589
2018-12-10 2018-12-06 112.645 303,436 +9,450 0.01% 34,180,576
2018-12-07 2018-12-05 115.217 293,986 +350 0.01% 33,872,059
2018-12-05 2018-12-03 117.574 293,636 -4,550 0.01% 34,523,889
2018-12-03 2018-11-29 116.431 298,186 +4,550 0.01% 34,718,059
2018-11-30 2018-11-28 118.788 293,636 -6,300 0.01% 34,880,454
2018-11-29 2018-11-27 118.074 299,936 +2,100 0.01% 35,414,575
2018-11-28 2018-11-26 119.074 297,836 +3,150 0.01% 35,464,462
2018-11-27 2018-11-23 116.431 294,686 -2,100 0.01% 34,310,551
2018-11-26 2018-11-22 116.002 296,786 -1,400 0.01% 34,427,859
2018-11-23 2018-11-21 115.502 298,186 +4,550 0.01% 34,441,167
2018-11-20 2018-11-16 116.431 293,636 +2,099 0.01% 34,188,299
2018-11-19 2018-11-15 116.288 291,537 -3,149 0.01% 33,902,261
2018-11-16 2018-11-14 114.217 294,686 +1,400 0.01% 33,658,019
2018-11-15 2018-11-13 114.788 293,286 -350 0.01% 33,665,711
2018-11-14 2018-11-12 114.217 293,636 -3,850 0.01% 33,538,092
2018-11-13 2018-11-09 112.859 297,486 +2,100 0.01% 33,574,086
2018-11-12 2018-11-08 115.002 295,386 +3,499 0.01% 33,970,064
2018-11-09 2018-11-07 115.074 291,887 -699 0.01% 33,588,521
2018-11-08 2018-11-06 116.074 292,586 -2,450 0.01% 33,961,549
2018-11-07 2018-11-05 114.359 295,036 +2,100 0.01% 33,740,144
2018-11-06 2018-11-02 117.002 292,936 +4,899 0.01% 34,274,192
2018-11-05 2018-11-01 113.359 288,037 -3,850 0.01% 32,651,699
2018-10-31 2018-10-29 112.788 291,887 -4,899 0.01% 32,921,337
2018-10-30 2018-10-26 111.431 296,786 +2,100 0.01% 33,071,096
2018-10-29 2018-10-25 113.145 294,686 +3,499 0.01% 33,342,278
2018-10-26 2018-10-24 114.574 291,187 -1,399 0.01% 33,362,373
2018-10-25 2018-10-23 113.788 292,586 +2,099 0.01% 33,292,768
2018-10-18 2018-10-15 116.074 290,487 -4,199 0.01% 33,717,910
2018-10-16 2018-10-12 116.145 294,686 +5,599 0.01% 34,226,353
2018-10-15 2018-10-11 117.002 289,087 -4,899 0.01% 33,823,850
2018-10-11 2018-10-09 119.002 293,986 +1,400 0.01% 34,985,028
2018-10-10 2018-10-08 118.931 292,586 -700 0.01% 34,797,526
2018-10-09 2018-10-05 121.645 293,286 +350 0.01% 35,676,855
2018-10-08 2018-10-04 122.217 292,936 -700 0.01% 35,801,675
2018-10-05 2018-10-03 123.431 293,636 +1,050 0.01% 36,243,791
2018-10-04 2018-10-02 124.574 292,586 +6,649 0.01% 36,448,579
2018-10-03 2018-09-28 128.860 285,937 +700 0.01% 36,845,756
2018-09-28 2018-09-26 129.217 285,237 -350 0.01% 36,857,427
2018-09-27 2018-09-24 128.431 285,587 -1,050 0.01% 36,678,258
2018-09-26 2018-09-21 129.431 286,637 +438 0.01% 37,099,754
2018-09-24 2018-09-20 130.860 286,199 +612 0.01% 37,451,927
2018-09-20 2018-09-18 130.931 285,587 -350 0.01% 37,392,240
2018-09-18 2018-09-14 130.217 285,937 +350 0.01% 37,233,821
2018-09-17 2018-09-13 129.788 285,587 +1,400 0.01% 37,065,848
2018-09-14 2018-09-12 128.431 284,187 -700 0.01% 36,498,455
2018-09-13 2018-09-11 125.574 284,887 +700 0.01% 35,774,378
2018-09-12 2018-09-10 127.003 284,187 -3,500 0.01% 36,092,465
2018-09-10 2018-09-06 127.788 287,687 -1,050 0.01% 36,763,018
2018-09-07 2018-09-05 128.860 288,737 -2,100 0.01% 37,206,563
2018-09-06 2018-09-04 130.360 290,837 +4,550 0.01% 37,913,433
2018-09-05 2018-09-03 126.503 286,287 -3,500 0.01% 36,216,024
2018-09-04 2018-08-31 130.472 289,787 +2,450 0.01% 37,809,032
2018-09-03 2018-08-30 129.895 287,337 -2,089 0.01% 37,323,586
2018-08-31 2018-08-29 131.554 289,426 +1,734 0.01% 38,075,049
2018-08-30 2018-08-28 129.174 287,692 +2,079 0.01% 37,162,205
2018-08-29 2018-08-27 128.957 285,613 +1,387 0.01% 36,831,854
2018-08-28 2018-08-24 126.866 284,226 -693 0.01% 36,058,507
2018-08-27 2018-08-23 126.793 284,919 -1,040 0.01% 36,125,875
2018-08-22 2018-08-20 129.534 285,959 +693 0.01% 37,041,469
2018-08-21 2018-08-17 129.174 285,266 +1,386 0.01% 36,848,829
2018-08-20 2018-08-16 128.597 283,880 -1,386 0.01% 36,505,999
2018-08-14 2018-08-10 128.164 285,266 -2,080 0.01% 36,560,787
2018-08-13 2018-08-09 129.751 287,346 -3,466 0.01% 37,283,306
2018-08-10 2018-08-08 130.039 290,812 -2,426 0.01% 37,816,919
2018-08-09 2018-08-07 127.947 293,238 +3,812 0.01% 37,519,061
2018-08-08 2018-08-06 125.279 289,426 -13,171 0.01% 36,258,970
2018-08-07 2018-08-03 121.168 302,597 +4,852 0.01% 36,665,026
2018-08-06 2018-08-02 119.509 297,745 -693 0.01% 35,583,207
2018-08-03 2018-08-01 122.394 298,438 +1,040 0.01% 36,527,005
2018-08-02 2018-07-31 123.043 297,398 -347 0.01% 36,592,760
2018-08-01 2018-07-30 123.115 297,745 -346 0.01% 36,656,930
2018-07-30 2018-07-26 121.601 298,091 -1,040 0.01% 36,248,040
2018-07-27 2018-07-25 121.456 299,131 +1,040 0.01% 36,331,356
2018-07-26 2018-07-24 120.951 298,091 +1,040 0.01% 36,054,545
2018-07-24 2018-07-20 120.807 297,051 -3,849 0.01% 35,885,907
2018-07-23 2018-07-19 120.014 300,900 -694 0.01% 36,112,172
2018-07-17 2018-07-13 121.456 301,594 +694 0.01% 36,630,503
2018-07-16 2018-07-12 120.807 300,900 +693 0.01% 36,350,894
2018-07-12 2018-07-10 123.043 300,207 -693 0.01% 36,938,388
2018-07-09 2018-07-05 120.879 300,900 -1,040 0.01% 36,372,596
2018-07-05 2018-07-03 118.139 301,940 +693 0.01% 35,670,783
2018-07-04 2018-06-29 120.014 301,247 +1,040 0.01% 36,153,817
2018-06-28 2018-06-26 120.447 300,207 +1,386 0.01% 36,158,914
2018-06-27 2018-06-25 121.096 298,821 +694 0.01% 36,185,944
2018-06-26 2018-06-22 122.322 298,127 +5,546 0.01% 36,467,438
2018-06-25 2018-06-21 122.250 292,581 +6,988 0.01% 35,767,939
2018-06-22 2018-06-20 124.197 285,593 -347 0.01% 35,469,805
2018-06-21 2018-06-19 124.558 285,940 +693 0.01% 35,616,017
2018-06-19 2018-06-14 127.370 285,247 -29,810 0.01% 36,332,048
2018-06-15 2018-06-13 129.101 315,057 +3,813 0.01% 40,674,316
2018-06-14 2018-06-12 132.059 311,244 +12,479 0.01% 41,102,424
2018-06-13 2018-06-11 130.832 298,765 +13,172 0.01% 39,088,148
2018-06-12 2018-06-08 129.895 285,593 -694 0.01% 37,097,049
2018-06-11 2018-06-07 131.337 286,287 +1,040 0.01% 37,600,158
2018-06-06 2018-06-04 129.462 285,247 +1,040 0.01% 36,928,667
2018-06-05 2018-06-01 128.020 284,207 +2,080 0.01% 36,384,066
2018-06-01 2018-05-30 126.144 282,127 -5,546 0.01% 35,588,736
2018-05-31 2018-05-29 127.515 287,673 +7,972 0.01% 36,682,545
2018-05-30 2018-05-28 129.029 279,701 -6,932 0.01% 36,089,632
2018-05-18 2018-05-16 129.462 286,633 -2,080 0.01% 37,108,102
2018-05-17 2018-05-15 129.823 288,713 -693 0.01% 37,481,498
2018-05-16 2018-05-14 137.492 289,406 +1,386 0.01% 39,791,112
2018-05-15 2018-05-11 136.238 288,020 +6,397 0.01% 39,239,384
2018-05-14 2018-05-10 135.206 281,623 +1,356 0.01% 38,077,044
2018-05-09 2018-05-07 134.173 280,267 +6,779 0.01% 37,604,282
2018-05-07 2018-05-03 135.575 273,488 -1,017 0.01% 37,078,010
2018-05-04 2018-05-02 136.533 274,505 -1,695 0.01% 37,479,114
2018-05-03 2018-04-30 137.345 276,200 +3,389 0.01% 37,934,642
2018-04-30 2018-04-26 136.312 272,811 +678 0.01% 37,187,457
2018-04-26 2018-04-24 137.714 272,133 -678 0.01% 37,476,426
2018-04-25 2018-04-23 136.828 272,811 +6,779 0.01% 37,328,319
2018-04-16 2018-04-12 137.419 266,032 -678 0.01% 36,557,743
2018-04-11 2018-04-09 135.501 266,710 +339 0.01% 36,139,413
2018-04-09 2018-04-04 135.722 266,371 +678 0.01% 36,152,423
2018-04-06 2018-04-03 137.197 265,693 -678 0.01% 36,452,364
2018-04-04 2018-03-29 138.525 266,371 -678 0.01% 36,899,049
2018-04-03 2018-03-28 138.377 267,049 +2,373 0.01% 36,953,572
2018-03-27 2018-03-23 139.853 264,676 +1,355 0.01% 37,015,663
2018-03-26 2018-03-22 141.844 263,321 -677 0.01% 37,350,586
2018-03-23 2018-03-21 141.844 263,998 -9,490 0.01% 37,446,615
2018-03-22 2018-03-20 141.771 273,488 +1,355 0.01% 38,772,544
2018-03-21 2018-03-19 143.172 272,133 +5,762 0.01% 38,961,833
2018-03-20 2018-03-16 145.901 266,371 -7,795 0.01% 38,863,854
2018-03-19 2018-03-15 145.459 274,166 +13,557 0.01% 39,879,816
2018-03-16 2018-03-14 144.647 260,609 -339 0.01% 37,696,380
2018-03-14 2018-03-12 146.786 260,948 +2,033 0.01% 38,303,608
2018-03-12 2018-03-08 142.803 258,915 -1,016 0.01% 36,973,895
2018-03-09 2018-03-07 140.590 259,931 +678 0.01% 36,543,792
2018-03-07 2018-03-05 140.443 259,253 +338 0.01% 36,410,226
2018-03-06 2018-03-02 143.688 258,915 -2,033 0.01% 37,203,072
2018-03-05 2018-03-01 144.647 260,948 +2,283 0.01% 37,745,415
2018-03-02 2018-02-28 144.574 258,665 +1,017 0.01% 37,396,106
2018-02-27 2018-02-23 146.491 257,648 -7,457 0.01% 37,743,195
2018-02-26 2018-02-22 145.311 265,105 +6,779 0.01% 38,522,706
2018-02-22 2018-02-20 144.352 258,326 +339 0.01% 37,289,931
2018-02-21 2018-02-15 145.975 257,987 +2,033 0.01% 37,659,648
2018-02-14 2018-02-12 142.434 255,954 +2,712 0.01% 36,456,656
2018-02-12 2018-02-08 150.622 253,242 -4,745 0.01% 38,143,814
2018-02-09 2018-02-07 150.179 257,987 -16,947 0.01% 38,744,337
2018-02-08 2018-02-06 149.442 274,934 -5,084 0.01% 41,086,631
2018-02-07 2018-02-05 153.572 280,018 -2,033 0.01% 43,003,055
2018-02-06 2018-02-02 155.195 282,051 -678 0.01% 43,772,970
2018-02-02 2018-01-31 155.785 282,729 -678 0.01% 44,045,030
2018-02-01 2018-01-30 155.048 283,407 -339 0.01% 43,941,606
2018-01-31 2018-01-29 154.605 283,746 -339 0.01% 43,868,589
2018-01-30 2018-01-26 157.408 284,085 +3,425 0.01% 44,717,278
2018-01-29 2018-01-25 156.966 280,660 -9,829 0.01% 44,053,943
2018-01-26 2018-01-24 154.310 290,489 +4,745 0.01% 44,825,383
2018-01-25 2018-01-23 151.360 285,744 -5,762 0.01% 43,250,100
2018-01-24 2018-01-22 151.360 291,506 +3,389 0.01% 44,122,234
2018-01-23 2018-01-19 148.557 288,117 +768 0.01% 42,801,697
2018-01-22 2018-01-18 148.852 287,349 +8,134 0.01% 42,772,387
2018-01-19 2018-01-17 148.262 279,215 -339 0.01% 41,396,864
2018-01-17 2018-01-15 148.262 279,554 -2,283 0.01% 41,447,125
2018-01-16 2018-01-12 149.294 281,837 -1,854 0.01% 42,076,650
2018-01-15 2018-01-11 146.270 283,691 -3,390 0.01% 41,495,491
2018-01-11 2018-01-09 146.418 287,081 -1,355 0.01% 42,033,698
2018-01-10 2018-01-08 146.565 288,436 -2,034 0.01% 42,274,645
2018-01-08 2018-01-04 146.196 290,470 +2,034 0.01% 42,465,630
2018-01-05 2018-01-03 145.164 288,436 +338 0.01% 41,870,409
2018-01-04 2018-01-02 145.532 288,098 +1,356 0.01% 41,927,597
2018-01-03 2017-12-29 144.721 286,742 +1,017 0.01% 41,497,597
2018-01-02 2017-12-28 144.278 285,725 +2,034 0.01% 41,223,962
2017-12-28 2017-12-22 142.508 283,691 -1,017 0.01% 40,428,285
2017-12-20 2017-12-18 142.434 284,708 -3,390 0.01% 40,552,215
2017-12-19 2017-12-15 141.476 288,098 +678 0.01% 40,758,809
2017-12-18 2017-12-14 141.992 287,420 +2,034 0.01% 40,811,293
2017-12-15 2017-12-13 141.918 285,386 -1,356 0.01% 40,501,431
2017-12-11 2017-12-07 144.426 286,742 -3,728 0.01% 41,412,995
2017-12-07 2017-12-05 145.975 290,470 -2,373 0.01% 42,401,353
2017-12-06 2017-12-04 145.901 292,843 +1,356 0.01% 42,726,151
2017-12-05 2017-12-01 146.344 291,487 -339 0.01% 42,657,313
2017-12-04 2017-11-30 145.016 291,826 -7,456 0.01% 42,319,462
2017-12-01 2017-11-29 143.615 299,282 +6,778 0.01% 42,981,265
2017-11-30 2017-11-28 144.205 292,504 +464 0.01% 42,180,450
2017-11-29 2017-11-27 144.647 292,040 -1,695 0.01% 42,242,788
2017-11-28 2017-11-24 145.680 293,735 +339 0.01% 42,791,296
2017-11-27 2017-11-23 146.196 293,396 +3,729 0.01% 42,893,401
2017-11-24 2017-11-22 145.532 289,667 +1,355 0.01% 42,155,937
2017-11-23 2017-11-21 144.278 288,312 +1,356 0.01% 41,597,211
2017-11-20 2017-11-16 144.647 286,956 -678 0.01% 41,507,401
2017-11-17 2017-11-15 144.574 287,634 +1,304 0.01% 41,584,256
2017-11-16 2017-11-14 143.098 286,330 -13,557 0.01% 40,973,326
2017-11-15 2017-11-13 143.098 299,887 +5,084 0.01% 42,913,310
2017-11-14 2017-11-10 144.500 294,803 +6,779 0.01% 42,598,958
2017-11-09 2017-11-07 146.049 288,024 -3,729 0.01% 42,065,544
2017-11-08 2017-11-06 144.869 291,753 +4,068 0.01% 42,265,835
2017-11-07 2017-11-03 146.270 287,685 -339 0.01% 42,079,694
2017-11-02 2017-10-31 146.123 288,024 -3,729 0.01% 42,086,789
2017-11-01 2017-10-30 145.606 291,753 +4,745 0.01% 42,481,038
2017-10-31 2017-10-27 147.155 287,008 +3,390 0.01% 42,234,712
2017-10-30 2017-10-26 147.450 283,618 +1,016 0.01% 41,819,537
2017-10-27 2017-10-25 147.672 282,602 +1,160 0.01% 41,732,264
2017-10-23 2017-10-19 148.704 281,442 +1,016 0.01% 41,851,601
2017-10-20 2017-10-18 150.622 280,426 -4,067 0.01% 42,238,322
2017-10-19 2017-10-17 148.704 284,493 -5,423 0.01% 42,305,297
2017-10-11 2017-10-09 148.704 289,916 -1,355 0.01% 43,111,720
2017-10-09 2017-10-04 148.999 291,271 -4,067 0.01% 43,399,153
2017-10-06 2017-10-03 147.376 295,338 +2,033 0.01% 43,525,869
2017-10-04 2017-09-29 147.303 293,305 +678 0.01% 43,204,618
2017-10-03 2017-09-28 147.155 292,627 +3,389 0.01% 43,061,577
2017-09-29 2017-09-27 147.081 289,238 +6,779 0.01% 42,541,534
2017-09-27 2017-09-25 146.491 282,459 -8,812 0.01% 41,377,791
2017-09-26 2017-09-22 147.155 291,271 -1,356 0.01% 42,862,035
2017-09-20 2017-09-18 149.147 292,627 -2,550 0.01% 43,644,366
2017-09-19 2017-09-15 148.557 295,177 +1,711 0.01% 43,850,507
2017-09-14 2017-09-12 148.114 293,466 -1,356 0.01% 43,466,447
2017-09-13 2017-09-11 148.999 294,822 -339 0.01% 43,928,249
2017-09-12 2017-09-08 147.081 295,161 +2,034 0.01% 43,412,697
2017-09-11 2017-09-07 146.565 293,127 +1,694 0.01% 42,962,182
2017-09-08 2017-09-06 146.565 291,433 +1,695 0.01% 42,713,901
2017-09-06 2017-09-04 148.409 289,738 -2,034 0.01% 42,999,764
2017-09-05 2017-09-01 151.191 291,772 +3,051 0.01% 44,113,439
2017-09-04 2017-08-31 152.232 288,721 +1,205 0.01% 43,952,611
2017-09-01 2017-08-30 150.894 287,516 +337 0.01% 43,384,481
2017-08-31 2017-08-29 148.962 287,179 -1,009 0.01% 42,778,618
2017-08-30 2017-08-28 149.853 288,188 +1,009 0.01% 43,185,979
2017-08-29 2017-08-25 151.191 287,179 +336 0.01% 43,419,016
2017-08-28 2017-08-24 150.894 286,843 +2,690 0.01% 43,282,929
2017-08-24 2017-08-21 150.597 284,153 -6,726 0.01% 42,792,537
2017-08-18 2017-08-16 151.340 290,879 +336 0.01% 44,021,668
2017-08-16 2017-08-14 151.637 290,543 -4,937 0.01% 44,057,204
2017-08-15 2017-08-11 150.299 295,480 -9,205 0.01% 44,410,493
2017-08-14 2017-08-10 153.570 304,685 +13,825 0.01% 46,790,506
2017-08-11 2017-08-09 156.395 290,860 -8,408 0.01% 45,488,968
2017-08-08 2017-08-04 156.246 299,268 +25,561 0.01% 46,759,445
2017-08-07 2017-08-03 161.301 273,707 -1,044 0.01% 44,149,114
2017-08-04 2017-08-02 159.814 274,751 -4,373 0.01% 43,909,055
2017-08-03 2017-08-01 155.057 279,124 -5,721 0.01% 43,280,058
2017-08-02 2017-07-31 152.975 284,845 -9,923 0.01% 43,574,290
2017-08-01 2017-07-28 151.786 294,768 -336 0.01% 44,741,694
2017-07-25 2017-07-21 149.853 295,104 -20,180 0.01% 44,222,366
2017-07-24 2017-07-20 149.259 315,284 +6,727 0.01% 47,058,924
2017-07-21 2017-07-19 148.813 308,557 +13,453 0.01% 45,917,245
2017-07-19 2017-07-17 149.110 295,104 +2,938 0.01% 44,003,009
2017-07-18 2017-07-14 149.556 292,166 -1,345 0.01% 43,695,227
2017-07-17 2017-07-13 149.853 293,511 +3,363 0.01% 43,983,649
2017-07-14 2017-07-12 147.698 290,148 -2,018 0.01% 42,854,240
2017-07-13 2017-07-11 147.103 292,166 -6,726 0.01% 42,978,556
2017-07-06 2017-07-04 143.461 298,892 +3,363 0.01% 42,879,326
2017-07-05 2017-07-03 144.873 295,529 +2,690 0.01% 42,814,245
2017-07-03 2017-06-29 146.434 292,839 +7,400 0.01% 42,881,650
2017-06-29 2017-06-27 146.211 285,439 -673 0.01% 41,734,385
2017-06-28 2017-06-26 147.029 286,112 -673 0.01% 42,066,726
2017-06-27 2017-06-23 147.252 286,785 +1,346 0.01% 42,229,628
2017-06-26 2017-06-22 147.252 285,439 -6,727 0.01% 42,031,427
2017-06-23 2017-06-21 146.434 292,166 -1,009 0.01% 42,783,100
2017-06-22 2017-06-20 146.434 293,175 +2,691 0.01% 42,930,852
2017-06-21 2017-06-19 146.732 290,484 +4,036 0.01% 42,623,167
2017-06-19 2017-06-15 146.806 286,448 -673 0.01% 42,052,251
2017-06-13 2017-06-09 148.664 287,121 -673 0.01% 42,684,609
2017-06-12 2017-06-08 150.597 287,794 -672 0.01% 43,340,860
2017-06-06 2017-06-02 151.489 288,466 -1,682 0.01% 43,699,369
2017-06-05 2017-06-01 150.448 290,148 +460 0.01% 43,652,231
2017-06-01 2017-05-29 151.340 289,688 -672 0.01% 43,841,422
2017-05-29 2017-05-25 151.191 290,360 -5,505 0.01% 43,899,956
2017-05-26 2017-05-24 151.191 295,865 -673 0.01% 44,732,265
2017-05-25 2017-05-23 149.110 296,538 +10,937 0.01% 44,216,833
2017-05-24 2017-05-22 148.144 285,601 -336 0.01% 42,310,034
2017-05-23 2017-05-19 148.070 285,937 -4,709 0.01% 42,338,556
2017-05-22 2017-05-18 147.326 290,646 -8,072 0.01% 42,819,772
2017-05-19 2017-05-17 149.853 298,718 +12,781 0.01% 44,763,937
2017-05-18 2017-05-16 149.556 285,937 -1,009 0.01% 42,763,642
2017-05-17 2017-05-15 155.328 286,946 -673 0.01% 44,570,816
2017-05-16 2017-05-12 153.964 287,619 +5,458 0.01% 44,283,080
2017-05-15 2017-05-11 154.419 282,161 -1,320 0.01% 43,571,018
2017-05-12 2017-05-10 152.601 283,481 -1,979 0.01% 43,259,348
2017-05-11 2017-05-09 149.191 285,460 +8,578 0.01% 42,588,027
2017-05-10 2017-05-08 147.979 276,882 -1,320 0.01% 40,972,599
2017-05-09 2017-05-05 147.145 278,202 +903 0.01% 40,936,058
2017-05-05 2017-05-02 148.130 277,299 +2,640 0.01% 41,076,328
2017-05-02 2017-04-27 146.994 274,659 -9,239 0.01% 40,373,101
2017-04-28 2017-04-26 146.842 283,898 +660 0.01% 41,688,153
2017-04-27 2017-04-25 146.766 283,238 -4,949 0.01% 41,569,776
2017-04-26 2017-04-24 144.039 288,187 +1,320 0.01% 41,510,030
2017-04-21 2017-04-19 141.993 286,867 +1,319 0.01% 40,733,031
2017-04-20 2017-04-18 142.599 285,548 -6,598 0.01% 40,718,830
2017-04-19 2017-04-13 143.660 292,146 +7,050 0.01% 41,969,599
2017-04-18 2017-04-12 144.720 285,096 +947 0.01% 41,259,222
2017-04-13 2017-04-11 144.796 284,149 -1,319 0.01% 41,143,702
2017-04-12 2017-04-10 145.024 285,468 +660 0.01% 41,399,578
2017-04-11 2017-04-07 144.645 284,808 -990 0.01% 41,195,963
2017-04-07 2017-04-05 144.645 285,798 +2,843 0.01% 41,339,161
2017-04-06 2017-04-03 144.645 282,955 +660 0.01% 40,927,936
2017-04-05 2017-03-31 144.872 282,295 +2,205 0.01% 40,896,639
2017-04-03 2017-03-30 146.615 280,090 -659 0.01% 41,065,311
2017-03-31 2017-03-29 146.009 280,749 +989 0.01% 40,991,752
2017-03-28 2017-03-24 148.206 279,760 -660 0.01% 41,462,073
2017-03-27 2017-03-23 148.206 280,420 -1,319 0.01% 41,559,889
2017-03-24 2017-03-22 146.160 281,739 -2,640 0.01% 41,178,995
2017-03-23 2017-03-21 146.918 284,379 +5,279 0.01% 41,780,331
2017-03-13 2017-03-09 144.720 279,100 -5,279 0.01% 40,391,478
2017-03-10 2017-03-08 146.084 284,379 +1,980 0.01% 41,543,310
2017-03-09 2017-03-07 145.478 282,399 +990 0.01% 41,082,885
2017-03-08 2017-03-06 144.645 281,409 +1,979 0.01% 40,704,316
2017-03-07 2017-03-03 144.493 279,430 +2,466 0.01% 40,375,719
2017-03-06 2017-03-02 145.781 276,964 -1,320 0.01% 40,376,153
2017-03-03 2017-03-01 145.933 278,284 +2,639 0.01% 40,610,755
2017-03-02 2017-02-28 145.327 275,645 -329 0.01% 40,058,554
2017-03-01 2017-02-27 145.933 275,974 -3,922 0.01% 40,273,651
2017-02-28 2017-02-24 143.205 279,896 -3,299 0.01% 40,082,522
2017-02-27 2017-02-23 140.174 283,195 +1,650 0.01% 39,696,650
2017-02-23 2017-02-21 141.083 281,545 -330 0.01% 39,721,354
2017-02-22 2017-02-20 140.629 281,875 +1,320 0.01% 39,639,766
2017-02-21 2017-02-17 141.387 280,555 +989 0.01% 39,666,712
2017-02-20 2017-02-16 140.629 279,566 -660 0.01% 39,315,053
2017-02-17 2017-02-15 141.083 280,226 -659 0.01% 39,535,265
2017-02-16 2017-02-14 141.159 280,885 +2,309 0.01% 39,649,521
2017-02-15 2017-02-13 138.962 278,576 -660 0.01% 38,711,462
2017-02-14 2017-02-10 138.659 279,236 +2,970 0.01% 38,718,546
2017-02-13 2017-02-09 138.204 276,266 -1,980 0.01% 38,181,134
2017-02-10 2017-02-08 138.432 278,246 -5,609 0.01% 38,518,026
2017-02-03 2017-02-01 139.720 283,855 +660 0.01% 39,660,119
2017-02-01 2017-01-25 138.886 283,195 +2,640 0.01% 39,331,870
2017-01-26 2017-01-24 139.871 280,555 -13,198 0.01% 39,241,559
2017-01-25 2017-01-23 138.507 293,753 +660 0.01% 40,686,942
2017-01-24 2017-01-20 138.962 293,093 -1,980 0.01% 40,728,773
2017-01-23 2017-01-19 138.204 295,073 -660 0.01% 40,780,341
2017-01-20 2017-01-18 138.962 295,733 +660 0.01% 41,095,632
2017-01-19 2017-01-17 136.992 295,073 -3,630 0.01% 40,422,619
2017-01-18 2017-01-16 137.295 298,703 +5,280 0.01% 41,010,430
2017-01-13 2017-01-11 139.795 293,423 +660 0.01% 41,019,189
2017-01-06 2017-01-04 136.613 292,763 -25,736 0.01% 39,995,254
2017-01-05 2017-01-03 137.598 318,499 +26,395 0.01% 43,824,853
2017-01-04 2016-12-30 133.203 292,104 -6,599 0.01% 38,909,255
2017-01-03 2016-12-29 133.203 298,703 +18,148 0.01% 39,788,265
2016-12-30 2016-12-28 133.507 280,555 -1,199 0.01% 37,455,920
2016-12-29 2016-12-23 133.507 281,754 +1,650 0.01% 37,615,994
2016-12-28 2016-12-22 134.492 280,104 -990 0.01% 37,671,613
2016-12-23 2016-12-21 133.203 281,094 -3,299 0.01% 37,442,686
2016-12-22 2016-12-20 133.658 284,393 -2,640 0.01% 38,011,414
2016-12-21 2016-12-19 134.567 287,033 -660 0.01% 38,625,253
2016-12-20 2016-12-16 136.386 287,693 +2,708 0.01% 39,237,231
2016-12-19 2016-12-15 136.765 284,985 +3,300 0.01% 38,975,864
2016-12-15 2016-12-13 138.280 281,685 -2,640 0.01% 38,951,406
2016-12-14 2016-12-12 139.492 284,325 -660 0.01% 39,661,157
2016-12-13 2016-12-09 140.856 284,985 +3,490 0.01% 40,141,901
2016-12-12 2016-12-08 140.023 281,495 -2,640 0.01% 39,415,696
2016-12-09 2016-12-07 140.326 284,135 +16,168 0.01% 39,871,471
2016-12-08 2016-12-06 142.220 267,967 -660 0.01% 38,110,279
2016-12-07 2016-12-05 141.538 268,627 +660 0.01% 38,020,960
2016-12-06 2016-12-02 142.144 267,967 +1,319 0.01% 38,089,976
2016-12-05 2016-12-01 143.508 266,648 -659 0.01% 38,266,157
2016-12-02 2016-11-30 143.205 267,307 -660 0.01% 38,279,714
2016-12-01 2016-11-29 143.054 267,967 +330 0.01% 38,333,621
2016-11-30 2016-11-28 143.357 267,637 +660 0.01% 38,367,529
2016-11-29 2016-11-25 144.114 266,977 -28,706 0.01% 38,475,202
2016-11-28 2016-11-24 144.872 295,683 -17,157 0.01% 42,836,185
2016-11-25 2016-11-23 145.781 312,840 +46,852 0.01% 45,606,200
2016-11-24 2016-11-22 146.236 265,988 +660 0.01% 38,896,981
2016-11-23 2016-11-21 145.099 265,328 +660 0.01% 38,498,908
2016-11-21 2016-11-17 141.841 264,668 +660 0.01% 37,540,826
2016-11-18 2016-11-16 141.690 264,008 -3,299 0.01% 37,407,203
2016-11-17 2016-11-15 141.841 267,307 -3,300 0.01% 37,915,145
2016-11-16 2016-11-14 141.462 270,607 +3,300 0.01% 38,280,702
2016-11-15 2016-11-11 142.144 267,307 -3,300 0.01% 37,996,160
2016-11-14 2016-11-10 143.584 270,607 +6,269 0.01% 38,854,810
2016-11-11 2016-11-09 142.523 264,338 +3,300 0.01% 37,674,278
2016-11-09 2016-11-07 145.251 261,038 +7,588 0.01% 37,915,989
2016-11-08 2016-11-04 144.720 253,450 +858 0.01% 36,679,399
2016-11-04 2016-11-02 145.251 252,592 -990 0.01% 36,689,201
2016-11-03 2016-11-01 146.842 253,582 -3,959 0.01% 37,236,490
2016-11-01 2016-10-28 144.114 257,541 -7,259 0.01% 37,115,339
2016-10-31 2016-10-27 145.857 264,800 +990 0.01% 38,622,934
2016-10-28 2016-10-26 147.448 263,810 +5,973 0.01% 38,898,301
2016-10-25 2016-10-20 148.812 257,837 +1,320 0.01% 38,369,246
2016-10-24 2016-10-19 147.979 256,517 -660 0.01% 37,959,016
2016-10-20 2016-10-18 147.675 257,177 -330 0.01% 37,978,736
2016-10-19 2016-10-17 146.160 257,507 +330 0.01% 37,637,244
2016-10-18 2016-10-14 146.842 257,177 -660 0.01% 37,764,387
2016-10-14 2016-10-12 145.630 257,837 +122 0.01% 37,548,723
2016-10-13 2016-10-11 144.569 257,715 +2,639 0.01% 37,257,577
2016-10-12 2016-10-07 148.509 255,076 -3,629 0.01% 37,881,068
2016-10-11 2016-10-06 149.570 258,705 +3,299 0.01% 38,694,436
2016-10-06 2016-10-04 150.706 255,406 +660 0.01% 38,491,286
2016-10-05 2016-10-03 150.706 254,746 +660 0.01% 38,391,820
2016-09-30 2016-09-28 150.555 254,086 +1,056 0.01% 38,253,850
2016-09-29 2016-09-27 150.024 253,030 +3,299 0.01% 37,960,660
2016-09-27 2016-09-23 151.994 249,731 +330 0.01% 37,957,704
2016-09-26 2016-09-22 152.146 249,401 +1,320 0.01% 37,945,340
2016-09-23 2016-09-21 151.085 248,081 +1,320 0.01% 37,481,348
2016-09-22 2016-09-20 150.934 246,761 +1,320 0.01% 37,244,522
2016-09-20 2016-09-15 151.312 245,441 -660 0.01% 37,138,275
2016-09-19 2016-09-14 151.085 246,101 +660 0.01% 37,182,200
2016-09-15 2016-09-13 150.403 245,441 -1,320 0.01% 36,915,110
2016-09-14 2016-09-12 150.782 246,761 -10,558 0.01% 37,207,128
2016-09-12 2016-09-08 155.996 257,319 +1,649 0.01% 40,140,606
2016-09-09 2016-09-07 155.843 255,670 +1,839 0.01% 39,844,345
2016-09-08 2016-09-06 155.996 253,831 +1,638 0.01% 39,596,494
2016-09-07 2016-09-05 157.522 252,193 +8,845 0.01% 39,725,914
2016-09-06 2016-09-02 156.911 243,348 -2,294 0.01% 38,184,057
2016-09-01 2016-08-30 151.340 245,642 -2,620 0.01% 37,175,475
2016-08-31 2016-08-29 150.882 248,262 -3,451 0.01% 37,458,303
2016-08-30 2016-08-26 150.730 251,713 -3,276 0.01% 37,940,577
2016-08-29 2016-08-25 149.585 254,989 -328 0.01% 38,142,460
2016-08-26 2016-08-24 150.806 255,317 +655 0.01% 38,503,291
2016-08-25 2016-08-23 151.111 254,662 -9,172 0.01% 38,482,255
2016-08-24 2016-08-22 149.661 263,834 -655 0.01% 39,485,672
2016-08-23 2016-08-19 148.440 264,489 +7,207 0.01% 39,260,733
2016-08-22 2016-08-18 149.814 257,282 -655 0.01% 38,544,364
2016-08-19 2016-08-17 150.195 257,937 -8,190 0.01% 38,740,919
2016-08-17 2016-08-15 149.279 266,127 -3,275 0.01% 39,727,293
2016-08-16 2016-08-12 146.150 269,402 -6,552 0.01% 39,373,206
2016-08-15 2016-08-11 142.334 275,954 -445 0.01% 39,277,760
2016-08-12 2016-08-10 143.403 276,399 -6,552 0.01% 39,636,421
2016-08-11 2016-08-09 143.861 282,951 +13,103 0.01% 40,705,563
2016-08-08 2016-08-04 139.892 269,848 -1,310 0.01% 37,749,643
2016-08-05 2016-08-03 139.282 271,158 -655 0.01% 37,767,347
2016-08-04 2016-08-01 140.045 271,813 -328 0.01% 38,066,020
2016-08-03 2016-07-29 138.595 272,141 -983 0.01% 37,717,335
2016-08-01 2016-07-28 139.053 273,124 -10,154 0.01% 37,978,641
2016-07-29 2016-07-27 139.434 283,278 +5,568 0.01% 39,498,680
2016-07-28 2016-07-26 137.832 277,710 -327 0.01% 38,277,225
2016-07-27 2016-07-25 135.542 278,037 +7,206 0.01% 37,685,713
2016-07-26 2016-07-22 134.932 270,831 +656 0.01% 36,543,641
2016-07-25 2016-07-21 136.153 270,175 +3,603 0.01% 36,785,037
2016-07-22 2016-07-20 133.634 266,572 -1,310 0.01% 35,623,112
2016-07-20 2016-07-18 134.016 267,882 +655 0.01% 35,900,395
2016-07-19 2016-07-15 132.871 267,227 +1,638 0.01% 35,506,698
2016-07-18 2016-07-14 131.955 265,589 -983 0.01% 35,045,823
2016-07-15 2016-07-13 131.192 266,572 +1,258 0.01% 34,972,090
2016-07-14 2016-07-12 129.360 265,314 -1,311 0.01% 34,321,088
2016-07-13 2016-07-11 126.079 266,625 -1,310 0.01% 33,615,695
2016-07-12 2016-07-08 125.010 267,935 +3,931 0.01% 33,494,579
2016-07-11 2016-07-07 127.223 264,004 -1,310 0.01% 33,587,470
2016-07-08 2016-07-06 125.773 265,314 +4,258 0.01% 33,369,412
2016-07-07 2016-07-05 126.689 261,056 -1,638 0.01% 33,072,951
2016-07-06 2016-07-04 128.826 262,694 -12,447 0.01% 33,841,825
2016-07-05 2016-06-30 129.055 275,141 -1,311 0.01% 35,508,318
2016-07-04 2016-06-29 126.460 276,452 -982 0.01% 34,960,161
2016-06-30 2016-06-28 125.163 277,434 -10,155 0.01% 34,724,397
2016-06-29 2016-06-27 127.452 287,589 +5,896 0.01% 36,653,877
2016-06-28 2016-06-24 132.795 281,693 -4,914 0.01% 37,407,311
2016-06-27 2016-06-23 139.892 286,607 +1,311 0.01% 40,094,097
2016-06-24 2016-06-22 138.519 285,296 +4,586 0.01% 39,518,777
2016-06-22 2016-06-20 138.061 280,710 +6,551 0.01% 38,754,990
2016-06-21 2016-06-17 135.389 274,159 -327 0.01% 37,118,234
2016-06-20 2016-06-16 134.092 274,486 -983 0.01% 36,806,383
2016-06-15 2016-06-13 137.145 275,469 -2,293 0.01% 37,779,133
2016-06-14 2016-06-10 140.198 277,762 -2,293 0.01% 38,941,544
2016-06-08 2016-06-06 140.579 280,055 +2,621 0.01% 39,369,884
2016-06-07 2016-06-03 139.434 277,434 -7,535 0.01% 38,683,825
2016-06-03 2016-06-01 136.076 284,969 +655 0.01% 38,777,530
2016-06-02 2016-05-31 137.679 284,314 +328 0.01% 39,144,068
2016-05-31 2016-05-27 137.908 283,986 +1,965 0.01% 39,163,930
2016-05-30 2016-05-26 136.763 282,021 -18,344 0.01% 38,570,089
2016-05-27 2016-05-25 137.221 300,365 -2,293 0.01% 41,216,413
2016-05-26 2016-05-24 135.466 302,658 +655 0.01% 40,999,796
2016-05-25 2016-05-23 134.550 302,003 +983 0.01% 40,634,484
2016-05-24 2016-05-20 136.153 301,020 -2,620 0.01% 40,984,664
2016-05-23 2016-05-19 135.008 303,640 -656 0.01% 40,993,783
2016-05-20 2016-05-18 136.000 304,296 +5,897 0.01% 41,384,253
2016-05-19 2016-05-17 143.232 298,399 -1,966 0.01% 42,740,266
2016-05-18 2016-05-16 142.453 300,365 +7,969 0.01% 42,787,918
2016-05-17 2016-05-13 141.986 292,396 +18,617 0.01% 41,516,069
2016-05-16 2016-05-12 143.621 273,779 +6,420 0.01% 39,320,513
2016-05-13 2016-05-11 144.945 267,359 +1,605 0.01% 38,752,463
2016-05-12 2016-05-10 146.192 265,754 +3,210 0.01% 38,851,000
2016-05-11 2016-05-09 144.167 262,544 -3,908 0.01% 37,850,066
2016-05-10 2016-05-06 144.400 266,452 +5,675 0.01% 38,475,727
2016-05-06 2016-05-04 144.868 260,777 +1,605 0.01% 37,778,121
2016-05-05 2016-05-03 143.933 259,172 -2,568 0.01% 37,303,379
2016-05-04 2016-04-29 144.868 261,740 +8,255 0.01% 37,917,628
2016-05-03 2016-04-28 146.737 253,485 -6,419 0.01% 37,195,576
2016-04-29 2016-04-27 147.282 259,904 +8,987 0.01% 38,279,179
2016-04-28 2016-04-26 148.606 250,917 +1,926 0.01% 37,287,785
2016-04-26 2016-04-22 150.943 248,991 +4,173 0.01% 37,583,355
2016-04-25 2016-04-21 151.877 244,818 -642 0.01% 37,182,286
2016-04-22 2016-04-20 151.332 245,460 +2,568 0.01% 37,145,966
2016-04-21 2016-04-19 151.721 242,892 +963 0.01% 36,851,934
2016-04-20 2016-04-18 151.799 241,929 +4,172 0.01% 36,724,669
2016-04-18 2016-04-14 154.214 237,757 -1,283 0.01% 36,665,417
2016-04-14 2016-04-12 152.033 239,040 +962 0.01% 36,341,974
2016-04-13 2016-04-11 154.136 238,078 +642 0.01% 36,696,377
2016-04-12 2016-04-08 154.214 237,436 +2,568 0.01% 36,615,914
2016-04-11 2016-04-07 154.603 234,868 -642 0.01% 36,311,358
2016-04-07 2016-04-05 153.902 235,510 -1,944 0.01% 36,245,527
2016-04-06 2016-04-01 157.018 237,454 -642 0.01% 37,284,484
2016-04-05 2016-03-31 156.862 238,096 +1,944 0.01% 37,348,201
2016-03-24 2016-03-22 159.510 236,152 +226 0.01% 37,668,620
2016-03-22 2016-03-18 156.706 235,926 -1,566 0.01% 36,971,060
2016-03-21 2016-03-17 153.980 237,492 +963 0.01% 36,569,058
2016-03-18 2016-03-16 154.370 236,529 -642 0.01% 36,512,887
2016-03-16 2016-03-14 154.370 237,171 +321 0.01% 36,611,992
2016-03-10 2016-03-08 151.254 236,850 +963 0.01% 35,824,550
2016-03-07 2016-03-03 151.955 235,887 -963 0.01% 35,844,242
2016-03-04 2016-03-02 152.189 236,850 -963 0.01% 36,045,917
2016-03-03 2016-03-01 147.671 237,813 +963 0.01% 35,118,184
2016-02-29 2016-02-25 145.958 236,850 -642 0.01% 34,570,137
2016-02-26 2016-02-24 148.840 237,492 -963 0.01% 35,348,240
2016-02-23 2016-02-19 148.918 238,455 +963 0.01% 35,510,145
2016-02-22 2016-02-18 149.307 237,492 -642 0.01% 35,459,224
2016-02-16 2016-02-12 143.232 238,134 +642 0.01% 34,108,393
2016-02-15 2016-02-11 145.802 237,492 -642 0.01% 34,626,847
2016-02-12 2016-02-05 148.217 238,134 +321 0.01% 35,295,417
2016-02-11 2016-02-04 150.943 237,813 +642 0.01% 35,896,118
2016-02-05 2016-02-03 148.528 237,171 +642 0.01% 35,226,574
2016-02-04 2016-02-02 151.254 236,529 +642 0.01% 35,775,997
2016-02-03 2016-02-01 151.955 235,887 -963 0.01% 35,844,242
2016-02-02 2016-01-29 150.086 236,850 +642 0.01% 35,547,841
2016-01-28 2016-01-26 144.945 236,208 -642 0.01% 34,237,268
2016-01-27 2016-01-25 146.737 236,850 -642 0.01% 34,754,609
2016-01-26 2016-01-22 147.282 237,492 -1,605 0.01% 34,978,295
2016-01-22 2016-01-20 145.802 239,097 -321 0.01% 34,860,860
2016-01-21 2016-01-19 150.320 239,418 +1,926 0.01% 35,989,203
2016-01-18 2016-01-14 152.500 237,492 -443 0.01% 36,217,611
2016-01-15 2016-01-13 154.292 237,935 +642 0.01% 36,711,399
2016-01-14 2016-01-12 151.098 237,293 -321 0.01% 35,854,592
2016-01-13 2016-01-11 152.578 237,614 -1,926 0.01% 36,254,723
2016-01-12 2016-01-08 154.759 239,540 +2,568 0.01% 37,070,977
2016-01-08 2016-01-06 159.666 236,972 -642 0.01% 37,836,331
2016-01-07 2016-01-05 159.822 237,614 -1,284 0.01% 37,975,850
2016-01-06 2016-01-04 160.445 238,898 -963 0.01% 38,329,915
2016-01-05 2015-12-31 162.937 239,861 -642 0.01% 39,082,240
2015-12-29 2015-12-24 163.093 240,503 -963 0.01% 39,224,309
2015-12-23 2015-12-21 160.445 241,466 +642 0.01% 38,741,937
2015-12-18 2015-12-16 159.510 240,824 -642 0.01% 38,413,851
2015-12-14 2015-12-10 157.641 241,466 +455 0.01% 38,064,894
2015-12-10 2015-12-08 158.575 241,011 -591 0.01% 38,218,423
2015-12-08 2015-12-04 161.535 241,602 +118 0.01% 39,027,201
2015-12-07 2015-12-03 160.912 241,484 -642 0.01% 38,857,674
2015-12-03 2015-12-01 160.912 242,126 +642 0.01% 38,960,980
2015-12-02 2015-11-30 158.420 241,484 -6,419 0.01% 38,255,813
2015-12-01 2015-11-27 157.641 247,903 +8,024 0.01% 39,079,627
2015-11-30 2015-11-26 160.289 239,879 +49 0.01% 38,449,945
2015-11-24 2015-11-20 162.781 239,830 +32 0.01% 39,039,830
2015-11-18 2015-11-16 157.329 239,798 +321 0.01% 37,727,241
2015-11-16 2015-11-12 161.847 239,477 +1,284 0.01% 38,758,546
2015-11-13 2015-11-11 159.043 238,193 -642 0.01% 37,882,869
2015-11-12 2015-11-10 158.731 238,835 +118 0.01% 37,910,567
2015-11-10 2015-11-06 162.158 238,717 +1,284 0.01% 38,709,913
2015-11-06 2015-11-04 164.806 237,433 -406 0.01% 39,130,452
2015-11-02 2015-10-29 165.897 237,839 -642 0.01% 39,456,703
2015-10-30 2015-10-28 166.987 238,481 -963 0.01% 39,823,249
2015-10-27 2015-10-23 168.545 239,444 -642 0.01% 40,357,043
2015-10-20 2015-10-16 167.454 240,086 +642 0.01% 40,203,459
2015-10-19 2015-10-15 167.766 239,444 -642 0.01% 40,170,550
2015-10-16 2015-10-14 165.118 240,086 -1,284 0.01% 39,642,481
2015-10-15 2015-10-13 164.495 241,370 +321 0.01% 39,704,098
2015-10-14 2015-10-12 163.249 241,049 -1,925 0.01% 39,350,906
2015-10-13 2015-10-09 159.510 242,974 -11,556 0.01% 38,756,797
2015-10-12 2015-10-08 159.822 254,530 +11,556 0.01% 40,679,392
2015-10-08 2015-10-06 161.847 242,974 -352 0.01% 39,324,524
2015-10-07 2015-10-05 161.847 243,326 -1,284 0.01% 39,381,494
2015-10-06 2015-10-02 161.068 244,610 -641 0.01% 39,398,788
2015-10-02 2015-09-29 153.591 245,251 +2,567 0.01% 37,668,283
2015-09-30 2015-09-25 157.018 242,684 +1,926 0.01% 38,105,687
2015-09-29 2015-09-24 157.173 240,758 +963 0.01% 37,840,774
2015-09-25 2015-09-23 158.108 239,795 -2,568 0.01% 37,913,536
2015-09-23 2015-09-21 162.321 242,363 +1,926 0.01% 39,340,695
2015-09-22 2015-09-18 162.478 240,437 +3,220 0.01% 39,065,772
2015-09-21 2015-09-17 162.635 237,217 +319 0.01% 38,579,795
2015-09-18 2015-09-16 166.242 236,898 +638 0.01% 39,382,440
2015-09-16 2015-09-14 164.831 236,260 -319 0.01% 38,942,898
2015-09-15 2015-09-11 164.517 236,579 -1,275 0.01% 38,921,273
2015-09-14 2015-09-10 169.536 237,854 -605 0.01% 40,324,734
2015-09-11 2015-09-09 172.359 238,459 +1,337 0.01% 41,100,468
2015-09-10 2015-09-08 162.478 237,122 -1,275 0.01% 38,527,157
2015-09-08 2015-09-04 159.969 238,397 +318 0.01% 38,136,103
2015-09-04 2015-09-01 158.714 238,079 +957 0.01% 37,786,525
2015-09-01 2015-08-28 164.047 237,122 -1,826 0.01% 38,899,041
2015-08-31 2015-08-27 162.949 238,948 -1,913 0.01% 38,936,266
2015-08-28 2015-08-26 157.303 240,861 +1,594 0.01% 37,888,095
2015-08-27 2015-08-25 160.439 239,267 +3,188 0.01% 38,387,850
2015-08-26 2015-08-24 154.558 236,079 +4,190 0.01% 36,487,940
2015-08-25 2015-08-21 161.067 231,889 +638 0.01% 37,349,599
2015-08-24 2015-08-20 165.929 231,251 +3,988 0.01% 38,371,135
2015-08-21 2015-08-19 170.477 227,263 +637 0.01% 38,743,035
2015-08-20 2015-08-18 173.927 226,626 +7,333 0.01% 39,416,371
2015-08-19 2015-08-17 177.377 219,293 -319 0.01% 38,897,593
2015-08-18 2015-08-14 178.318 219,612 -7,332 0.01% 39,160,830
2015-08-17 2015-08-13 175.182 226,944 +2,231 0.01% 39,756,417
2015-08-14 2015-08-12 175.338 224,713 -2,231 0.01% 39,400,829
2015-08-13 2015-08-11 179.102 226,944 +25 0.01% 40,646,220
2015-08-12 2015-08-10 181.769 226,919 -1,275 0.01% 41,246,742
2015-08-11 2015-08-07 180.828 228,194 +956 0.01% 41,263,768
2015-08-10 2015-08-06 179.102 227,238 -637 0.01% 40,698,876
2015-08-07 2015-08-05 177.377 227,875 -1,074 0.01% 40,419,845
2015-08-05 2015-08-03 178.318 228,949 -1,275 0.01% 40,825,788
2015-08-04 2015-07-31 180.514 230,224 -2,214 0.01% 41,558,635
2015-08-03 2015-07-30 176.279 232,438 -169 0.01% 40,974,041
2015-07-31 2015-07-29 175.182 232,607 +2,895 0.01% 40,748,470
2015-07-30 2015-07-28 175.338 229,712 -637 0.01% 40,277,346
2015-07-29 2015-07-27 174.554 230,349 +1,913 0.01% 40,208,405
2015-07-28 2015-07-24 179.730 228,436 +1,275 0.01% 41,056,745
2015-07-23 2015-07-21 180.984 227,161 -1,913 0.01% 41,112,599
2015-07-22 2015-07-20 180.357 229,074 +319 0.01% 41,315,118
2015-07-21 2015-07-17 180.514 228,755 -4,502 0.01% 41,293,460
2015-07-20 2015-07-16 175.809 233,257 +151 0.01% 41,008,667
2015-07-17 2015-07-15 175.966 233,106 -319 0.01% 41,018,678
2015-07-16 2015-07-14 175.652 233,425 +637 0.01% 41,001,594
2015-07-15 2015-07-13 175.809 232,788 +1,465 0.01% 40,926,213
2015-07-14 2015-07-10 174.084 231,323 +1,150 0.01% 40,269,585
2015-07-13 2015-07-09 170.320 230,173 +319 0.01% 39,203,023
2015-07-10 2015-07-08 164.988 229,854 +3,607 0.01% 37,923,041
2015-07-09 2015-07-07 172.515 226,247 -4,030 0.01% 39,031,107
2015-07-08 2015-07-06 170.790 230,277 +6,593 0.01% 39,329,081
2015-07-07 2015-07-03 176.907 223,684 -5,520 0.01% 39,571,214
2015-07-06 2015-07-02 178.475 229,204 +3,189 0.01% 40,907,205
2015-07-03 2015-06-30 178.632 226,015 +3,690 0.01% 40,373,495
2015-07-02 2015-06-29 176.279 222,325 +319 0.01% 39,191,327
2015-06-30 2015-06-26 179.102 222,006 -638 0.01% 39,761,812
2015-06-29 2015-06-25 183.180 222,644 +437 0.01% 40,783,941
2015-06-26 2015-06-24 184.748 222,207 -319 0.01% 41,052,384
2015-06-25 2015-06-23 185.376 222,526 -1,578 0.01% 41,250,916
2015-06-24 2015-06-22 182.553 224,104 -6,997 0.01% 40,910,797
2015-06-23 2015-06-19 183.180 231,101 +1,392 0.01% 42,333,095
2015-06-22 2015-06-18 178.789 229,709 -896 0.01% 41,069,387
2015-06-19 2015-06-17 178.161 230,605 -4,650 0.01% 41,084,916
2015-06-18 2015-06-16 177.064 235,255 -1,530 0.01% 41,655,098
2015-06-16 2015-06-12 177.534 236,785 -13,273 0.01% 42,037,412
2015-06-15 2015-06-11 173.927 250,058 +2,828 0.01% 43,491,827
2015-06-12 2015-06-10 173.456 247,230 +17,903 0.01% 42,883,641
2015-06-11 2015-06-09 175.652 229,327 +1,352 0.01% 40,281,772
2015-06-10 2015-06-08 177.064 227,975 -384 0.01% 40,366,075
2015-06-09 2015-06-05 179.259 228,359 -1,762 0.01% 40,935,464
2015-06-08 2015-06-04 179.259 230,121 +4,482 0.01% 41,251,319
2015-06-05 2015-06-03 185.062 225,639 -1,477 0.01% 41,757,215
2015-06-04 2015-06-02 192.747 227,116 -1,594 0.01% 43,775,888
2015-06-03 2015-06-01 192.433 228,710 +100,015 0.01% 44,011,389
2015-06-02 2015-05-29 189.767 128,695 +638 0.01% 24,422,066
2015-06-01 2015-05-28 189.767 128,057 -6,695 0.01% 24,300,995
2015-05-29 2015-05-27 185.376 134,752 +19,766 0.01% 24,979,748
2015-05-28 2015-05-26 469.773 114,986 +3,507 0.01% 54,017,325
2015-05-27 2015-05-22 489.975 111,479 +50,248 0.01% 54,621,956
2015-05-26 2015-05-21 487.414 61,231 -1,230 0.01% 29,844,874
2015-05-22 2015-05-20 477.171 62,461 +527 0.01% 29,804,582
2015-05-21 2015-05-19 479.732 61,934 +204 0.01% 29,711,716
2015-05-20 2015-05-18 476.602 61,730 +1,265 0.01% 29,420,641
2015-05-19 2015-05-15 479.447 60,465 -702 0.01% 28,989,785
2015-05-18 2015-05-14 460.668 61,167 -134 0.01% 28,177,669
2015-05-15 2015-05-13 460.099 61,301 -1,757 0.01% 28,204,514
2015-05-14 2015-05-12 460.952 63,058 +351 0.01% 29,066,734
2015-05-13 2015-05-11 462.944 62,707 +703 0.01% 29,029,838
2015-05-12 2015-05-08 464.367 62,004 -3,444 0.01% 28,792,601
2015-05-11 2015-05-07 458.676 65,448 +1,581 0.01% 30,019,431
2015-05-08 2015-05-06 470.342 63,867 +5,624 0.01% 30,039,341
2015-05-07 2015-05-05 473.472 58,243 +383 0.01% 27,576,433
2015-05-06 2015-05-04 482.293 57,860 -1,758 0.01% 27,905,459
2015-05-04 2015-04-29 480.016 59,618 +1,947 0.01% 28,617,621
2015-04-30 2015-04-28 476.887 57,671 +373 0.01% 27,502,523
2015-04-29 2015-04-27 480.016 57,298 +138 0.01% 27,503,982
2015-04-28 2015-04-24 478.025 57,160 +25 0.01% 27,323,891
2015-04-27 2015-04-23 469.773 57,135 -16 0.01% 26,840,484
2015-04-24 2015-04-22 476.033 57,151 +388 0.01% 27,205,757
2015-04-23 2015-04-21 480.586 56,763 -912 0.01% 27,279,476
2015-04-21 2015-04-17 468.066 57,675 -8 0.01% 26,995,697
2015-04-20 2015-04-16 469.773 57,683 +434 0.01% 27,097,920
2015-04-17 2015-04-15 472.334 57,249 -378 0.01% 27,040,644
2015-04-16 2015-04-14 481.155 57,627 +16 0.01% 27,727,496
2015-04-15 2015-04-13 488.268 57,611 -505 0.01% 28,129,611
2015-04-14 2015-04-10 476.887 58,116 +163 0.01% 27,714,737
2015-04-13 2015-04-09 471.480 57,953 -2,460 0.01% 27,323,697
2015-04-10 2015-04-08 447.579 60,413 +559 0.01% 27,039,594
2015-04-09 2015-04-02 453.554 59,854 +80 0.01% 27,147,043
2015-04-08 2015-04-01 452.985 59,774 -1,107 0.01% 27,076,743
2015-04-02 2015-03-31 451.847 60,881 +5,157 0.01% 27,508,906
2015-04-01 2015-03-30 456.684 55,724 -702 0.01% 25,448,275
2015-03-31 2015-03-27 447.579 56,426 -352 0.01% 25,255,096
2015-03-30 2015-03-26 444.449 56,778 -1,054 0.01% 25,234,933
2015-03-27 2015-03-25 440.181 57,832 -514 0.01% 25,456,551
2015-03-26 2015-03-24 430.791 58,346 -790 0.01% 25,134,948
2015-03-23 2015-03-19 433.637 59,136 +37,745 0.01% 25,643,538
2015-03-12 2015-03-10 444.383 21,391 +1,406 0.00% 9,505,788
2015-03-11 2015-03-09 442.641 19,985 +1,771 0.00% 8,846,181
2015-03-10 2015-03-06 441.770 18,214 +689 0.00% 8,046,404
2015-03-09 2015-03-05 444.673 17,525 +345 0.00% 7,792,891
2015-03-06 2015-03-04 447.866 17,180 -6,890 0.00% 7,694,332
2015-03-05 2015-03-03 452.510 24,070 -350 0.00% 10,891,910
2015-03-04 2015-03-02 453.961 24,420 +6,890 0.00% 11,085,729
2015-03-03 2015-02-27 445.544 17,530 -345 0.00% 7,810,379
2015-03-02 2015-02-26 444.092 17,875 +162 0.00% 7,938,150
2015-02-27 2015-02-25 441.190 17,713 +689 0.00% 7,814,794
2015-02-24 2015-02-18 441.190 17,024 +21 0.00% 7,510,814
2015-02-23 2015-02-16 439.738 17,003 -1,033 0.00% 7,476,873
2015-02-17 2015-02-13 435.094 18,036 +206 0.00% 7,847,362
2015-02-16 2015-02-12 432.482 17,830 +689 0.00% 7,711,155
2015-02-13 2015-02-11 437.997 17,141 -222 0.00% 7,507,705
2015-02-12 2015-02-10 432.482 17,363 -7 0.00% 7,509,186
2015-02-11 2015-02-09 431.031 17,370 +345 0.00% 7,487,005
2015-02-10 2015-02-06 435.675 17,025 +689 0.00% 7,417,365
2015-02-09 2015-02-05 425.226 16,336 -2,033 0.00% 6,946,486
2015-02-06 2015-02-04 427.838 18,369 +413 0.00% 7,858,955
2015-02-05 2015-02-03 431.902 17,956 -29 0.00% 7,755,224
2015-02-04 2015-02-02 434.224 17,985 -172 0.00% 7,809,511
2015-02-03 2015-01-30 431.031 18,157 -689 0.00% 7,826,226
2015-02-02 2015-01-29 422.033 18,846 -2,067 0.00% 7,953,631
2015-01-30 2015-01-28 421.743 20,913 -4,135 0.00% 8,819,902
2015-01-29 2015-01-27 418.550 25,048 +3,649 0.00% 10,483,834
2015-01-27 2015-01-23 423.194 21,399 -3,173 0.00% 9,055,925
2015-01-26 2015-01-22 410.713 24,572 +689 0.00% 10,092,036
2015-01-23 2015-01-21 408.101 23,883 +947 0.00% 9,746,665
2015-01-21 2015-01-19 407.230 22,936 -2,053 0.00% 9,340,222
2015-01-20 2015-01-16 409.552 24,989 -1,724 0.00% 10,234,290
2015-01-19 2015-01-15 413.906 26,713 -4,458 0.00% 11,056,662
2015-01-16 2015-01-14 413.325 31,171 +5,533 0.00% 12,883,758
2015-01-14 2015-01-12 415.647 25,638 -1,033 0.00% 10,656,363
2015-01-13 2015-01-09 362.240 26,671 +1,033 0.00% 9,661,303
2015-01-12 2015-01-08 364.562 25,638 -3,986 0.00% 9,346,642
2015-01-09 2015-01-07 365.433 29,624 +689 0.00% 10,825,582
2015-01-08 2015-01-06 368.626 28,935 +345 0.00% 10,666,183
2015-01-07 2015-01-05 378.494 28,590 +1,722 0.00% 10,821,154
2015-01-06 2015-01-02 382.268 26,868 -689 0.00% 10,270,769
2015-01-05 2014-12-31 378.204 27,557 +1,068 0.00% 10,422,171
2015-01-02 2014-12-29 382.268 26,489 +397 0.00% 10,125,889
2014-12-29 2014-12-22 376.463 26,092 -345 0.00% 9,822,661
2014-12-23 2014-12-19 375.882 26,437 +1,378 0.00% 9,937,194
2014-12-22 2014-12-18 370.657 25,059 +3,445 0.00% 9,288,305
2014-12-19 2014-12-17 365.433 21,614 +345 0.00% 7,898,465
2014-12-18 2014-12-16 370.077 21,269 +1,033 0.00% 7,871,166
2014-12-17 2014-12-15 375.011 20,236 -689 0.00% 7,588,729
2014-12-16 2014-12-12 382.268 20,925 +345 0.00% 7,998,952
2014-12-11 2014-12-09 394.749 20,580 +1,723 0.00% 8,123,929
2014-12-10 2014-12-08 401.425 18,857 +1,033 0.00% 7,569,664
2014-12-09 2014-12-05 404.327 17,824 -2,067 0.00% 7,206,728
2014-12-05 2014-12-03 399.683 19,891 +1,034 0.00% 7,950,096
2014-12-04 2014-12-02 402.295 18,857 +344 0.00% 7,586,084
2014-12-03 2014-12-01 400.264 18,513 +1,723 0.00% 7,410,080
2014-12-02 2014-11-28 413.035 16,790 +344 0.00% 6,934,856
2014-11-28 2014-11-26 417.969 16,446 -1,033 0.00% 6,873,922
2014-11-27 2014-11-25 416.808 17,479 -1,806 0.00% 7,285,391
2014-11-26 2014-11-24 415.067 19,285 -689 0.00% 8,004,561
2014-11-21 2014-11-19 399.103 19,974 +345 0.00% 7,971,675
2014-11-18 2014-11-14 407.520 19,629 -675 0.00% 7,999,210
2014-11-17 2014-11-13 403.456 20,304 -667 0.00% 8,191,779
2014-11-14 2014-11-12 400.844 20,971 +21 0.00% 8,406,102
2014-11-13 2014-11-11 401.134 20,950 +206 0.00% 8,403,765
2014-11-12 2014-11-10 402.295 20,744 -1,033 0.00% 8,345,216
2014-11-11 2014-11-07 392.717 21,777 -1,034 0.00% 8,552,197
2014-11-07 2014-11-05 389.814 22,811 +1,034 0.00% 8,892,056
2014-11-06 2014-11-04 393.297 21,777 +997 0.00% 8,564,838
2014-11-05 2014-11-03 399.973 20,780 -344 0.00% 8,311,446
2014-11-03 2014-10-30 396.781 21,124 -35 0.00% 8,381,592
2014-10-31 2014-10-29 394.458 21,159 -413 0.00% 8,346,347
2014-10-24 2014-10-22 386.331 21,572 -4,134 0.00% 8,333,939
2014-10-23 2014-10-21 377.333 25,706 -317 0.00% 9,699,731
2014-10-22 2014-10-20 377.043 26,023 +1,033 0.00% 9,811,792
2014-10-21 2014-10-17 380.236 24,990 -1,722 0.00% 9,502,095
2014-10-20 2014-10-16 375.302 26,712 +5,168 0.00% 10,025,055
2014-10-17 2014-10-15 382.268 21,544 -1,085 0.00% 8,235,575
2014-10-16 2014-10-14 380.526 22,629 +1,058 0.00% 8,610,927
2014-10-15 2014-10-13 379.946 21,571 -57 0.00% 8,195,808
2014-10-14 2014-10-10 378.785 21,628 +14 0.00% 8,192,354
2014-10-08 2014-10-06 380.236 21,614 -27,564 0.00% 8,218,419
2014-10-07 2014-10-03 371.818 49,178 +345 0.01% 18,285,289
2014-10-06 2014-09-30 371.238 48,833 +23,428 0.01% 18,128,663
2014-10-03 2014-09-29 376.463 25,405 +709 0.00% 9,564,032
2014-09-30 2014-09-26 390.975 24,696 +1,744 0.00% 9,655,528
2014-09-24 2014-09-22 392.427 22,952 +689 0.00% 9,006,977
2014-09-23 2014-09-19 397.361 22,263 +344 0.00% 8,846,449
2014-09-22 2014-09-18 394.168 21,919 +345 0.00% 8,639,773
2014-09-15 2014-09-11 405.198 21,574 +17 0.00% 8,741,741
2014-09-10 2014-09-05 411.293 21,557 +1,033 0.00% 8,866,251
2014-09-08 2014-09-04 416.228 20,524 +1,423 0.00% 8,542,657
2014-09-05 2014-09-03 422.033 19,101 -551 0.00% 8,061,249
2014-09-03 2014-09-01 411.003 19,652 +345 0.00% 8,077,033
2014-09-02 2014-08-29 411.993 19,307 +3,462 0.00% 7,954,340
2014-09-01 2014-08-28 418.116 15,845 +758 0.00% 6,625,041
2014-08-29 2014-08-27 425.988 15,087 -686 0.00% 6,426,882
2014-08-28 2014-08-26 430.362 15,773 -686 0.00% 6,788,094
2014-08-27 2014-08-25 431.528 16,459 +133 0.00% 7,102,518
2014-08-26 2014-08-22 425.696 16,326 +686 0.00% 6,949,921
2014-08-25 2014-08-21 428.321 15,640 -1,029 0.00% 6,698,935
2014-08-21 2014-08-19 427.446 16,669 -343 0.00% 7,125,096
2014-08-20 2014-08-18 419.865 17,012 +285 0.00% 7,142,744
2014-08-18 2014-08-14 420.448 16,727 +374 0.00% 7,032,837
2014-08-14 2014-08-12 423.655 16,353 +196 0.00% 6,928,038
2014-08-13 2014-08-11 418.990 16,157 -9,260 0.00% 6,769,626
2014-08-12 2014-08-08 407.911 25,417 +8,937 0.00% 10,367,862
2014-08-11 2014-08-07 417.241 16,480 -319 0.00% 6,876,129
2014-08-08 2014-08-06 417.532 16,799 +343 0.00% 7,014,127
2014-08-07 2014-08-05 416.949 16,456 -686 0.00% 6,861,318
2014-08-06 2014-08-04 418.699 17,142 +343 0.00% 7,177,334
2014-08-05 2014-08-01 418.699 16,799 +2,065 0.00% 7,033,720
2014-08-04 2014-07-31 439.400 14,734 +172 0.00% 6,474,126
2014-08-01 2014-07-30 438.526 14,562 -1,468 0.00% 6,385,811
2014-07-31 2014-07-29 428.904 16,030 -686 0.00% 6,875,328
2014-07-29 2014-07-25 415.783 16,716 -11,850 0.00% 6,950,229
2014-07-28 2014-07-24 409.077 28,566 +13,822 0.00% 11,685,689
2014-07-25 2014-07-23 409.077 14,744 +343 0.00% 6,031,429
2014-07-22 2014-07-18 404.120 14,401 -2,401 0.00% 5,819,733
2014-07-21 2014-07-17 405.870 16,802 +343 0.00% 6,819,420
2014-07-17 2014-07-15 405.578 16,459 +686 0.00% 6,675,407
2014-07-16 2014-07-14 408.202 15,773 +415 0.00% 6,438,572
2014-07-15 2014-07-11 411.409 15,358 +2,744 0.00% 6,318,426
2014-07-14 2014-07-10 414.034 12,614 -2,058 0.00% 5,222,619
2014-07-11 2014-07-09 405.870 14,672 +686 0.00% 5,954,918
2014-07-10 2014-07-08 414.908 13,986 -1,715 0.00% 5,802,907
2014-07-07 2014-07-03 414.617 15,701 +171 0.00% 6,509,897
2014-07-04 2014-07-02 414.908 15,530 -246 0.00% 6,443,526
2014-07-02 2014-06-27 402.371 15,776 -477 0.00% 6,347,799
2014-06-30 2014-06-26 399.746 16,253 -685 0.00% 6,497,080
2014-06-25 2014-06-23 390.125 16,938 +2,675 0.00% 6,607,930
2014-06-24 2014-06-20 397.122 14,263 -583 0.00% 5,664,156
2014-06-19 2014-06-17 390.999 14,846 +20 0.00% 5,804,776
2014-06-17 2014-06-13 397.122 14,826 -1,881 0.00% 5,887,736
2014-06-16 2014-06-12 392.749 16,707 +2,072 0.00% 6,561,653
2014-06-13 2014-06-11 397.414 14,635 +171 0.00% 5,816,153
2014-06-12 2014-06-10 397.705 14,464 -206 0.00% 5,752,412
2014-06-11 2014-06-09 398.872 14,670 +587 0.00% 5,851,449
2014-06-10 2014-06-06 394.790 14,083 -686 0.00% 5,559,824
2014-06-05 2014-06-03 407.327 14,769 +360 0.00% 6,015,818
2014-06-03 2014-05-29 399.455 14,409 -2,044 0.00% 5,755,746
2014-05-30 2014-05-28 390.999 16,453 +2,449 0.00% 6,433,112
2014-05-27 2014-05-23 389.250 14,004 -686 0.00% 5,451,055
2014-05-26 2014-05-22 392.457 14,690 +20 0.00% 5,765,196
2014-05-23 2014-05-21 394.498 14,670 -5,835 0.00% 5,787,288
2014-05-22 2014-05-20 404.013 20,505 +706 0.00% 8,284,293
2014-05-21 2014-05-19 399.544 19,799 +424 0.00% 7,910,574
2014-05-20 2014-05-16 401.034 19,375 +134 0.00% 7,770,031
2014-05-16 2014-05-14 397.161 19,241 +30 0.00% 7,641,766
2014-05-14 2014-05-12 390.308 19,211 -1,007 0.00% 7,498,204
2014-05-13 2014-05-09 374.815 20,218 +20 0.00% 7,578,004
2014-05-09 2014-05-07 369.750 20,198 +37 0.00% 7,468,203
2014-05-08 2014-05-05 368.260 20,161 -651 0.00% 7,424,488
2014-05-05 2014-04-30 414.999 20,812 +3,952 0.00% 8,636,953
2014-05-02 2014-04-29 426.631 16,860 +636 0.00% 7,193,003
2014-04-29 2014-04-25 424.745 16,224 +636 0.00% 6,891,061
2014-04-25 2014-04-23 426.631 15,588 +16 0.00% 6,650,328
2014-04-24 2014-04-22 430.718 15,572 +86 0.00% 6,707,147
2014-04-17 2014-04-15 428.203 15,486 +171 0.00% 6,631,155
2014-04-15 2014-04-11 429.461 15,315 -203 0.00% 6,577,192
2014-04-14 2014-04-10 425.059 15,518 +19 0.00% 6,596,070
2014-04-10 2014-04-08 418.771 15,499 +44 0.00% 6,490,539
2014-04-09 2014-04-07 420.972 15,455 +20 0.00% 6,506,125
2014-04-08 2014-04-04 420.343 15,435 +41 0.00% 6,488,000
2014-04-07 2014-04-03 425.688 15,394 -318 0.00% 6,553,042
2014-04-04 2014-04-02 424.116 15,712 +38 0.00% 6,663,713
2014-04-03 2014-04-01 410.597 15,674 -636 0.00% 6,435,701
2014-04-02 2014-03-31 404.309 16,310 +331 0.00% 6,594,286
2014-04-01 2014-03-28 400.851 15,979 -1,896 0.00% 6,405,199
2014-03-28 2014-03-26 398.650 17,875 -280 0.00% 7,125,874
2014-03-27 2014-03-25 390.162 18,155 +732 0.00% 7,083,385
2014-03-26 2014-03-24 387.018 17,423 +6 0.00% 6,743,010
2014-03-25 2014-03-21 386.075 17,417 +758 0.00% 6,724,261
2014-03-24 2014-03-20 379.158 16,659 +111 0.00% 6,316,392
2014-03-19 2014-03-17 381.987 16,548 -286 0.00% 6,321,129
2014-03-13 2014-03-11 393.620 16,834 +16 0.00% 6,626,199
2014-03-12 2014-03-10 392.362 16,818 +82 0.00% 6,598,751
2014-03-11 2014-03-07 397.078 16,736 -345 0.00% 6,645,503
2014-03-10 2014-03-06 394.878 17,081 -636 0.00% 6,744,904
2014-03-05 2014-03-03 379.472 17,717 +32 0.00% 6,723,111
2014-03-04 2014-02-28 382.302 17,685 -607 0.00% 6,761,008
2014-03-03 2014-02-27 378.844 18,292 -811 0.00% 6,929,806
2014-02-27 2014-02-25 374.756 19,103 -319 0.00% 7,158,972
2014-02-26 2014-02-24 373.499 19,422 +20 0.00% 7,254,095
2014-02-25 2014-02-21 372.241 19,402 -319 0.00% 7,222,225
2014-02-24 2014-02-20 365.010 19,721 +414 0.00% 7,198,367
2014-02-21 2014-02-19 372.556 19,307 +32 0.00% 7,192,932
2014-02-20 2014-02-18 370.355 19,275 -318 0.00% 7,138,591
2014-02-19 2014-02-17 366.897 19,593 +350 0.00% 7,188,605
2014-02-14 2014-02-12 366.582 19,243 +318 0.00% 7,054,141
2014-02-13 2014-02-11 359.351 18,925 +318 0.00% 6,800,721
2014-02-11 2014-02-07 355.264 18,607 -1,591 0.00% 6,610,398
2014-02-10 2014-02-06 356.522 20,198 +1,591 0.00% 7,201,024
2014-02-06 2014-02-04 361.238 18,607 +159 0.00% 6,721,547
2014-01-29 2014-01-27 363.753 18,448 -954 0.00% 6,710,509
2014-01-24 2014-01-22 377.900 19,402 +318 0.00% 7,332,023
2014-01-22 2014-01-20 379.158 19,084 +318 0.00% 7,235,850
2014-01-08 2014-01-06 378.215 18,766 -318 0.00% 7,097,578
2014-01-02 2013-12-27 383.559 19,084 -637 0.00% 7,319,848
2013-12-30 2013-12-24 381.673 19,721 +319 0.00% 7,526,975
2013-12-23 2013-12-19 374.756 19,402 +318 0.00% 7,271,024
2013-12-19 2013-12-17 371.298 19,084 +318 0.00% 7,085,853
2013-12-16 2013-12-12 381.359 18,766 -318 0.00% 7,156,577
2013-12-13 2013-12-11 378.529 19,084 -318 0.00% 7,223,850
2013-12-05 2013-12-03 389.533 19,402 +318 0.00% 7,557,717
2013-12-04 2013-12-02 387.018 19,084 +318 0.00% 7,385,847
2013-11-29 2013-11-27 385.760 18,766 -318 0.00% 7,239,176
2013-11-27 2013-11-25 385.131 19,084 +318 0.00% 7,349,847
2013-11-25 2013-11-21 381.987 18,766 -318 0.00% 7,168,377
2013-11-22 2013-11-20 384.188 19,084 +318 0.00% 7,331,848
2013-11-20 2013-11-18 390.162 18,766 -318 0.00% 7,321,774
2013-11-11 2013-11-07 378.215 19,084 -1,591 0.00% 7,217,850
2013-11-07 2013-11-05 382.931 20,675 +1,909 0.00% 7,917,091
2013-11-05 2013-11-01 384.817 18,766 +318 0.00% 7,221,476
2013-10-30 2013-10-28 383.245 18,448 -2,227 0.00% 7,070,104
2013-10-29 2013-10-25 376.328 20,675 +318 0.00% 7,780,589
2013-10-28 2013-10-24 379.787 20,357 +1,909 0.00% 7,731,318
2013-10-18 2013-10-16 383.245 18,448 -318 0.00% 7,070,104
2013-10-17 2013-10-15 384.188 18,766 +318 0.00% 7,209,676
2013-10-15 2013-10-10 384.817 18,448 -1,909 0.00% 7,099,104
2013-10-11 2013-10-09 385.446 20,357 +1,909 0.00% 7,846,520
2013-10-09 2013-10-07 389.219 18,448 +318 0.00% 7,180,303
2013-10-07 2013-10-03 392.991 18,130 -1,272 0.00% 7,124,931
2013-10-03 2013-09-30 371.298 19,402 +318 0.00% 7,203,926
2013-09-24 2013-09-19 386.075 19,084 -637 0.00% 7,367,847
2013-09-23 2013-09-18 377.272 19,721 -1,908 0.00% 7,440,173
2013-09-12 2013-09-10 355.893 21,629 -3,181 0.00% 7,697,606
2013-09-11 2013-09-09 355.893 24,810 +3,181 0.00% 8,829,702
2013-09-06 2013-09-04 350.863 21,629 +318 0.00% 7,588,806
2013-09-04 2013-09-02 357.411 21,311 -318 0.00% 7,616,793
2013-09-03 2013-08-30 349.827 21,629 +111 0.00% 7,566,408
2013-08-30 2013-08-28 340.347 21,518 -317 0.00% 7,323,578
2013-08-26 2013-08-22 344.771 21,835 +317 0.00% 7,528,070
2013-08-19 2013-08-15 361.836 21,518 -317 0.00% 7,785,977
2013-08-16 2013-08-13 365.312 21,835 +317 0.00% 7,976,580
2013-08-06 2013-08-02 358.675 21,518 -1,582 0.00% 7,717,977
2013-07-12 2013-07-10 335.606 23,100 -317 0.00% 7,752,508
2013-07-08 2013-07-04 327.074 23,417 +317 0.00% 7,659,093
2013-07-05 2013-07-03 322.966 23,100 +316 0.00% 7,460,511
2013-07-04 2013-07-02 329.918 22,784 +317 0.00% 7,516,855
2013-07-02 2013-06-27 327.390 22,467 -317 0.00% 7,355,472
2013-06-28 2013-06-26 324.546 22,784 -949 0.00% 7,394,454
2013-06-26 2013-06-24 317.910 23,733 -1,266 0.00% 7,544,949
2013-06-25 2013-06-21 317.594 24,999 +1,899 0.00% 7,939,523
2013-06-24 2013-06-20 322.650 23,100 +1,898 0.00% 7,453,211
2013-06-21 2013-06-19 334.658 21,202 -633 0.00% 7,095,426
2013-06-18 2013-06-14 330.866 21,835 -316 0.00% 7,224,463
2013-06-17 2013-06-13 326.126 22,151 -1,582 0.00% 7,224,017
2013-06-14 2013-06-11 322.966 23,733 +316 0.00% 7,664,949
2013-06-11 2013-06-07 328.338 23,417 +1,266 0.00% 7,688,693
2013-06-10 2013-06-06 334.342 22,151 -1,582 0.00% 7,406,017
2013-06-07 2013-06-05 334.342 23,733 +1,898 0.00% 7,934,947
2013-06-06 2013-06-04 343.823 21,835 +317 0.00% 7,507,370
2013-06-05 2013-06-03 344.771 21,518 +316 0.00% 7,418,778
2013-06-04 2013-05-31 346.983 21,202 -316 0.00% 7,356,731
2013-06-03 2013-05-30 347.615 21,518 +316 0.00% 7,479,978
2013-05-31 2013-05-29 352.355 21,202 -633 0.00% 7,470,633
2013-05-29 2013-05-27 355.831 21,835 +317 0.00% 7,769,576
2013-05-27 2013-05-23 374.448 21,518 +316 0.00% 8,057,372
2013-05-24 2013-05-22 383.502 21,202 -6,012 0.00% 8,131,010
2013-05-23 2013-05-21 379.298 27,214 +6,185 0.00% 10,322,226
2013-05-20 2013-05-15 373.801 21,029 +309 0.00% 7,860,667
2013-05-03 2013-04-30 377.682 20,720 +618 0.00% 7,825,562
2013-04-19 2013-04-17 367.657 20,102 -309 0.00% 7,390,651
2013-04-12 2013-04-10 368.628 20,411 +309 0.00% 7,524,057
2013-04-11 2013-04-09 362.484 20,102 -618 0.00% 7,286,649
2013-04-10 2013-04-08 360.544 20,720 +618 0.00% 7,470,464
2013-04-09 2013-04-05 364.747 20,102 -309 0.00% 7,332,150
2013-04-05 2013-04-02 373.155 20,411 +309 0.00% 7,616,458
2013-04-03 2013-03-28 370.568 20,102 -309 0.00% 7,449,152
2013-04-02 2013-03-27 367.657 20,411 +309 0.00% 7,504,257
2013-03-28 2013-03-26 366.041 20,102 +310 0.00% 7,358,150
2013-03-21 2013-03-19 361.190 19,792 -310 0.00% 7,148,679
2013-03-15 2013-03-13 377.682 20,102 -309 0.00% 7,592,155
2013-03-11 2013-03-07 380.268 20,411 -3,092 0.00% 7,761,659
2013-03-08 2013-03-06 377.682 23,503 +3,711 0.00% 8,876,650
2013-03-05 2013-03-01 384.472 19,792 -1,547 0.00% 7,609,471
2013-02-28 2013-02-26 383.179 21,339 +1,547 0.00% 8,176,649
2013-02-27 2013-02-25 382.209 19,792 -619 0.00% 7,564,672
2013-02-26 2013-02-22 384.472 20,411 -309 0.00% 7,847,460
2013-02-25 2013-02-21 385.766 20,720 +2,165 0.00% 7,993,061
2013-02-22 2013-02-20 395.143 18,555 +309 0.00% 7,331,876
2013-02-18 2013-02-14 402.580 18,246 -1,856 0.00% 7,345,477
2013-02-15 2013-02-08 400.963 20,102 +1,547 0.00% 8,060,165
2013-02-08 2013-02-06 397.730 18,555 +309 0.00% 7,379,875
2013-02-07 2013-02-05 394.496 18,246 +1,237 0.00% 7,197,977
2013-02-06 2013-02-04 405.814 17,009 +618 0.00% 6,902,485
2013-02-05 2013-02-01 408.401 16,391 +1,237 0.00% 6,694,093
2013-01-29 2013-01-25 419.395 15,154 -309 0.00% 6,355,507
2013-01-28 2013-01-24 420.365 15,463 +309 0.00% 6,500,100
2013-01-25 2013-01-23 414.544 15,154 +310 0.00% 6,282,005
2013-01-18 2013-01-16 420.688 14,844 -310 0.00% 6,244,695
2013-01-14 2013-01-10 410.987 15,154 -927 0.00% 6,228,103
2012-12-21 2012-12-19 387.706 16,081 -619 0.00% 6,234,695
2012-12-20 2012-12-18 382.855 16,700 -309 0.00% 6,393,683
2012-12-19 2012-12-17 385.766 17,009 +618 0.00% 6,561,486
2012-12-06 2012-12-04 378.975 16,391 +310 0.00% 6,211,779
2012-11-27 2012-11-23 379.298 16,081 -1,237 0.00% 6,099,497
2012-11-26 2012-11-22 375.741 17,318 -928 0.00% 6,507,090
2012-11-19 2012-11-15 364.101 18,246 +309 0.00% 6,643,379
2012-11-15 2012-11-13 363.777 17,937 +309 0.00% 6,525,072
2012-11-12 2012-11-08 367.011 17,628 -1,237 0.00% 6,469,666
2012-11-09 2012-11-07 375.418 18,865 +310 0.00% 7,082,262
2012-11-08 2012-11-06 373.478 18,555 +309 0.00% 6,929,883
2012-11-06 2012-11-02 374.448 18,246 +618 0.00% 6,832,178
2012-11-05 2012-11-01 371.861 17,628 +310 0.00% 6,555,168
2012-11-02 2012-10-31 370.244 17,318 -1,237 0.00% 6,411,892
2012-11-01 2012-10-30 362.807 18,555 +309 0.00% 6,731,886
2012-10-31 2012-10-29 363.130 18,246 -928 0.00% 6,625,679
2012-10-30 2012-10-26 380.915 19,174 +2,165 0.00% 7,303,667
2012-10-26 2012-10-24 387.706 17,009 -928 0.00% 6,594,486
2012-10-25 2012-10-22 371.538 17,937 +619 0.00% 6,664,273
2012-10-16 2012-10-12 366.041 17,318 -3,402 0.00% 6,339,093
2012-10-11 2012-10-09 373.155 20,720 -309 0.00% 7,731,763
2012-10-09 2012-10-05 374.125 21,029 +309 0.00% 7,867,467
2012-10-08 2012-10-04 374.771 20,720 -2,165 0.00% 7,765,263
2012-10-05 2012-10-03 374.771 22,885 +2,165 0.00% 8,576,643
2012-09-20 2012-09-18 369.274 20,720 -619 0.00% 7,651,363
2012-09-18 2012-09-14 368.628 21,339 -618 0.00% 7,866,144
2012-09-13 2012-09-11 354.076 21,957 -309 0.00% 7,774,457
2012-09-11 2012-09-07 350.603 22,266 +4,416 0.00% 7,806,523
2012-09-10 2012-09-06 337.281 17,850 +923 0.00% 6,020,458
2012-09-04 2012-08-31 342.804 16,927 -615 0.00% 5,802,651
2012-09-03 2012-08-30 337.281 17,542 +308 0.00% 5,916,576
2012-08-30 2012-08-28 348.978 17,234 -16,004 0.00% 6,014,290
2012-08-29 2012-08-27 348.003 33,238 +16,004 0.00% 11,566,936
2012-08-28 2012-08-24 345.404 17,234 -616 0.00% 5,952,691
2012-08-27 2012-08-23 351.578 17,850 +308 0.00% 6,275,661
2012-08-15 2012-08-13 357.102 17,542 -308 0.00% 6,264,275
2012-08-14 2012-08-10 354.177 17,850 +1,539 0.00% 6,322,061
2012-08-13 2012-08-09 361.001 16,311 -923 0.00% 5,888,282
2012-08-09 2012-08-07 355.802 17,234 -4,617 0.00% 6,131,888
2012-08-08 2012-08-06 349.628 21,851 -307 0.00% 7,639,722
2012-07-31 2012-07-27 326.558 22,158 -308 0.00% 7,235,868
2012-07-30 2012-07-26 318.759 22,466 -3,078 0.00% 7,161,249
2012-07-27 2012-07-25 318.759 25,544 +308 0.00% 8,142,390
2012-07-26 2012-07-24 321.684 25,236 +3,078 0.00% 8,118,012
2012-07-23 2012-07-19 325.908 22,158 -616 0.00% 7,221,468
2012-07-20 2012-07-18 325.258 22,774 +616 0.00% 7,407,427
2012-07-19 2012-07-17 327.533 22,158 -1,724 0.00% 7,257,467
2012-07-18 2012-07-16 314.210 23,882 -1,539 0.00% 7,503,971
2012-07-17 2012-07-13 311.611 25,421 -307 0.00% 7,921,460
2012-07-16 2012-07-12 310.799 25,728 +307 0.00% 7,996,225
2012-07-12 2012-07-10 314.535 25,421 +308 0.00% 7,995,801
2012-07-11 2012-07-09 319.734 25,113 +616 0.00% 8,029,485
2012-07-06 2012-07-04 319.409 24,497 -2,770 0.00% 7,824,569
2012-07-05 2012-07-03 311.448 27,267 +308 0.00% 8,492,264
2012-07-04 2012-06-29 307.387 26,959 -4,309 0.00% 8,286,839
2012-06-29 2012-06-27 302.838 31,268 -1,354 0.00% 9,469,128
2012-06-28 2012-06-26 295.527 32,622 -616 0.00% 9,640,671
2012-06-27 2012-06-25 295.202 33,238 +308 0.00% 9,811,916
2012-06-26 2012-06-22 296.826 32,930 +616 0.00% 9,774,494
2012-06-25 2012-06-21 300.563 32,314 -1,231 0.00% 9,712,397
2012-06-22 2012-06-20 302.025 33,545 +2,769 0.00% 10,131,440
2012-06-21 2012-06-19 300.888 30,776 +308 0.00% 9,260,131
2012-06-20 2012-06-18 301.700 30,468 +1,231 0.00% 9,192,208
2012-06-19 2012-06-15 299.913 29,237 +4,309 0.00% 8,768,564
2012-06-18 2012-06-14 290.815 24,928 +2,154 0.00% 7,249,440
2012-06-15 2012-06-13 293.415 22,774 +2,770 0.00% 6,682,224
2012-06-14 2012-06-12 293.577 20,004 -2,770 0.00% 5,872,716
2012-06-13 2012-06-11 293.740 22,774 +1,539 0.00% 6,689,624
2012-06-12 2012-06-08 286.104 21,235 +308 0.00% 6,075,410
2012-06-11 2012-06-07 290.653 20,927 -308 0.00% 6,082,489
2012-06-07 2012-06-05 281.067 21,235 +923 0.00% 5,968,461
2012-06-06 2012-06-04 280.417 20,312 -615 0.00% 5,695,836
2012-06-05 2012-06-01 288.216 20,927 +307 0.00% 6,031,490
2012-06-04 2012-05-31 290.815 20,620 -307 0.00% 5,996,608
2012-06-01 2012-05-30 292.927 20,927 -308 0.00% 6,130,088
2012-05-31 2012-05-29 315.203 21,235 +308 0.00% 6,693,333
2012-05-30 2012-05-28 309.186 20,927 +583 0.00% 6,470,341
2012-05-28 2012-05-24 304.674 20,344 +599 0.00% 6,198,284
2012-05-25 2012-05-23 305.008 19,745 -300 0.00% 6,022,384
2012-05-24 2012-05-22 309.186 20,045 -2,393 0.00% 6,197,639
2012-05-23 2012-05-21 307.014 22,438 -1,197 0.00% 6,888,771
2012-05-22 2012-05-18 306.512 23,635 -598 0.00% 7,244,416
2012-05-18 2012-05-16 315.203 24,233 +3,590 0.00% 7,638,311
2012-05-17 2012-05-15 325.231 20,643 -299 0.00% 6,713,734
2012-05-16 2012-05-14 321.219 20,942 +598 0.00% 6,726,978
2012-05-15 2012-05-11 324.896 20,344 +2,094 0.00% 6,609,690
2012-05-14 2012-05-10 333.253 18,250 +599 0.00% 6,081,861
2012-05-09 2012-05-07 338.601 17,651 +598 0.00% 5,976,642
2012-05-03 2012-04-30 344.952 17,053 -598 0.00% 5,882,459
2012-04-27 2012-04-25 335.258 17,651 -599 0.00% 5,917,642
2012-04-26 2012-04-24 333.253 18,250 -1,495 0.00% 6,081,861
2012-04-25 2012-04-23 331.080 19,745 +1,495 0.00% 6,537,174
2012-04-24 2012-04-20 340.606 18,250 -299 0.00% 6,216,064
2012-04-23 2012-04-19 340.272 18,549 -299 0.00% 6,311,706
2012-04-20 2012-04-18 337.264 18,848 +299 0.00% 6,356,746
2012-04-19 2012-04-17 333.587 18,549 -598 0.00% 6,187,703
2012-04-17 2012-04-13 334.255 19,147 -598 0.00% 6,399,988
2012-04-13 2012-04-11 324.395 19,745 -2,693 0.00% 6,405,177
2012-04-12 2012-04-10 330.077 22,438 +6,283 0.00% 7,406,273
2012-04-03 2012-03-30 335.258 16,155 +897 0.00% 5,416,096
2012-04-02 2012-03-29 345.620 15,258 -299 0.00% 5,273,471
2012-03-30 2012-03-28 349.297 15,557 -299 0.00% 5,434,012
2012-03-29 2012-03-27 353.976 15,856 +299 0.00% 5,612,651
2012-03-27 2012-03-23 338.601 15,557 +299 0.00% 5,267,612
2012-03-21 2012-03-19 355.314 15,258 -897 0.00% 5,421,373
2012-03-20 2012-03-16 365.007 16,155 -299 0.00% 5,896,687
2012-03-16 2012-03-14 368.349 16,454 +299 0.00% 6,060,822
2012-03-15 2012-03-13 370.021 16,155 -898 0.00% 5,977,685
2012-03-14 2012-03-12 362.333 17,053 +898 0.00% 6,178,862
2012-03-13 2012-03-09 357.319 16,155 +299 0.00% 5,772,489
2012-03-12 2012-03-08 360.996 15,856 +598 0.00% 5,723,950
2012-03-09 2012-03-07 350.968 15,258 -1,196 0.00% 5,355,073
2012-03-08 2012-03-06 354.645 16,454 +2,393 0.00% 5,835,329
2012-03-06 2012-03-02 372.695 14,061 +299 0.00% 5,240,461
2012-03-05 2012-03-01 372.361 13,762 -299 0.00% 5,124,426
2012-03-02 2012-02-29 379.046 14,061 +299 0.00% 5,329,761
2012-03-01 2012-02-28 376.372 13,762 -897 0.00% 5,179,626
2012-02-29 2012-02-27 364.338 14,659 +897 0.00% 5,340,837
2012-02-28 2012-02-24 371.024 13,762 +299 0.00% 5,106,026
2012-02-17 2012-02-15 375.035 13,463 -598 0.00% 5,049,090
2012-02-16 2012-02-14 364.673 14,061 +598 0.00% 5,127,662
2012-02-14 2012-02-10 350.300 13,463 -299 0.00% 4,716,085
2012-02-13 2012-02-09 351.637 13,762 -299 0.00% 4,839,224
2012-02-10 2012-02-08 358.656 14,061 +598 0.00% 5,043,063
2012-02-09 2012-02-07 349.631 13,463 -299 0.00% 4,707,084
2012-02-08 2012-02-06 347.626 13,762 -897 0.00% 4,784,024
2012-02-07 2012-02-03 350.300 14,659 -1,197 0.00% 5,135,043
2012-02-06 2012-02-02 347.960 15,856 +299 0.00% 5,517,252
2012-02-03 2012-02-01 345.954 15,557 -299 0.00% 5,382,012
2012-02-02 2012-01-31 348.963 15,856 +299 0.00% 5,533,152
2012-02-01 2012-01-30 340.606 15,557 -897 0.00% 5,298,812
2012-01-31 2012-01-27 344.617 16,454 +299 0.00% 5,670,334
2012-01-26 2012-01-19 345.954 16,155 -1,496 0.00% 5,588,893
2012-01-19 2012-01-17 327.403 17,651 -898 0.00% 5,778,994
2012-01-17 2012-01-13 320.718 18,549 -299 0.00% 5,948,999
2012-01-16 2012-01-12 319.214 18,848 -897 0.00% 6,016,544
2012-01-12 2012-01-10 314.534 19,745 +299 0.00% 6,210,481
2012-01-11 2012-01-09 310.690 19,446 -898 0.00% 6,041,686
2012-01-09 2012-01-05 312.362 20,344 -1,496 0.00% 6,354,686
2012-01-05 2012-01-03 313.699 21,840 +300 0.00% 6,851,180
2012-01-03 2011-12-29 309.353 21,540 -599 0.00% 6,663,472
2011-12-30 2011-12-28 312.195 22,139 -598 0.00% 6,911,675
2011-12-23 2011-12-21 305.008 22,737 +897 0.00% 6,934,968
2011-12-20 2011-12-16 301.331 21,840 -897 0.00% 6,581,075
2011-12-19 2011-12-15 292.641 22,737 +897 0.00% 6,653,770
2011-12-14 2011-12-12 298.657 21,840 -299 0.00% 6,522,674
2011-12-13 2011-12-09 296.986 22,139 +299 0.00% 6,574,972
2011-12-06 2011-12-02 304.005 21,840 -1,495 0.00% 6,639,476
2011-12-05 2011-12-01 303.504 23,335 -2,394 0.00% 7,082,264
2011-12-02 2011-11-30 285.956 25,729 +1,496 0.00% 7,357,349
2011-12-01 2011-11-29 290.969 24,233 -299 0.00% 7,051,060
2011-11-29 2011-11-25 283.616 24,532 -1,496 0.00% 6,957,661
2011-11-28 2011-11-24 284.618 26,028 +299 0.00% 7,408,050
2011-11-25 2011-11-23 283.114 25,729 +299 0.00% 7,284,249
2011-11-24 2011-11-22 288.128 25,430 +898 0.00% 7,327,099
2011-11-23 2011-11-21 286.624 24,532 +299 0.00% 7,031,460
2011-11-22 2011-11-18 294.312 24,233 +1,197 0.00% 7,132,060
2011-11-18 2011-11-16 303.504 23,036 +1,496 0.00% 6,991,516
2011-11-17 2011-11-15 314.033 21,540 +299 0.00% 6,764,270
2011-11-16 2011-11-14 313.699 21,241 -1,795 0.00% 6,663,274
2011-11-15 2011-11-11 306.178 23,036 +1,496 0.00% 7,053,115
2011-11-14 2011-11-10 306.011 21,540 +1,495 0.00% 6,591,473
2011-11-11 2011-11-09 324.061 20,045 -299 0.00% 6,495,795
2011-11-10 2011-11-08 319.715 20,344 -299 0.00% 6,504,288
2011-11-08 2011-11-04 315.203 20,643 -2,992 0.00% 6,506,733
2011-11-07 2011-11-03 307.515 23,635 +3,291 0.00% 7,268,117
2011-11-03 2011-11-01 311.693 20,344 +599 0.00% 6,341,086
2011-11-01 2011-10-28 328.072 19,745 -1,197 0.00% 6,477,776
2011-10-31 2011-10-27 319.047 20,942 -299 0.00% 6,681,478
2011-10-27 2011-10-25 309.688 21,241 +299 0.00% 6,578,075
2011-10-24 2011-10-20 296.317 20,942 -299 0.00% 6,205,480
2011-10-21 2011-10-19 302.334 21,241 +299 0.00% 6,421,877
2011-10-20 2011-10-18 297.989 20,942 +299 0.00% 6,240,479
2011-10-19 2011-10-17 317.376 20,643 -598 0.00% 6,551,583
2011-10-18 2011-10-14 313.866 21,241 -1,795 0.00% 6,666,824
2011-10-17 2011-10-13 320.050 23,036 +2,094 0.00% 7,372,662
2011-10-14 2011-10-12 310.523 20,942 -299 0.00% 6,502,979
2011-10-11 2011-10-07 297.320 21,241 -3,590 0.00% 6,315,378
2011-10-10 2011-10-06 286.624 24,831 -2,992 0.00% 7,117,161
2011-10-07 2011-10-04 265.900 27,823 +1,496 0.00% 7,398,141
2011-10-06 2011-10-03 270.580 26,327 -8,377 0.00% 7,123,553
2011-10-04 2011-09-30 286.123 34,704 +8,975 0.01% 9,929,600
2011-10-03 2011-09-28 291.136 25,729 +2,992 0.00% 7,490,650
2011-09-30 2011-09-27 297.487 22,737 -1,496 0.00% 6,763,969
2011-09-28 2011-09-26 288.964 24,233 -2,992 0.00% 7,002,460
2011-09-26 2011-09-22 299.159 27,225 +599 0.00% 8,144,593
2011-09-23 2011-09-21 314.200 26,626 -300 0.00% 8,365,892
2011-09-22 2011-09-20 320.551 26,926 +1,197 0.00% 8,631,155
2011-09-21 2011-09-19 323.392 25,729 +2,992 0.00% 8,320,556
2011-09-20 2011-09-16 337.264 22,737 -898 0.00% 7,668,365
2011-09-19 2011-09-15 328.740 23,635 -1,196 0.00% 7,769,775
2011-09-16 2011-09-14 321.052 24,831 +2,991 0.00% 7,972,050
2011-09-15 2011-09-12 331.080 21,840 +1,197 0.00% 7,230,787
2011-09-14 2011-09-09 342.721 20,643 +598 0.00% 7,074,796
2011-09-12 2011-09-08 347.089 20,045 +105 0.00% 6,957,406
2011-09-09 2011-09-07 348.769 19,940 -596 0.00% 6,954,461
2011-09-08 2011-09-06 342.721 20,536 +2,084 0.00% 7,038,125
2011-09-06 2011-09-02 353.809 18,452 -893 0.00% 6,528,491
2011-09-01 2011-08-30 356.497 19,345 -298 0.00% 6,896,442
2011-08-31 2011-08-29 352.129 19,643 -595 0.00% 6,916,877
2011-08-30 2011-08-26 348.097 20,238 +595 0.00% 7,044,794
2011-08-29 2011-08-25 353.137 19,643 +3,274 0.00% 6,936,677
2011-08-26 2011-08-24 350.785 16,369 +298 0.00% 5,742,006
2011-08-24 2011-08-22 348.433 16,071 +892 0.00% 5,599,672
2011-08-23 2011-08-19 342.385 15,179 +893 0.00% 5,197,067
2011-08-22 2011-08-18 349.105 14,286 -2,083 0.00% 4,987,319
2011-08-19 2011-08-17 353.137 16,369 +1,786 0.00% 5,780,506
2011-08-16 2011-08-12 354.145 14,583 -1,488 0.00% 5,164,502
2011-08-15 2011-08-11 356.833 16,071 +1,488 0.00% 5,734,669
2011-08-12 2011-08-10 362.545 14,583 -1,488 0.00% 5,287,000
2011-08-11 2011-08-09 354.145 16,071 -1,488 0.00% 5,691,470
2011-08-10 2011-08-08 369.601 17,559 +892 0.00% 6,489,832
2011-08-09 2011-08-05 376.993 16,667 +1,191 0.00% 6,283,350
2011-08-08 2011-08-04 401.858 15,476 -5,952 0.00% 6,219,148
2011-08-05 2011-08-03 402.194 21,428 +2,976 0.00% 8,618,204
2011-08-02 2011-07-29 400.178 18,452 -2,976 0.00% 7,384,076
2011-08-01 2011-07-28 399.842 21,428 +8,630 0.00% 8,567,805
2011-07-29 2011-07-27 395.810 12,798 -595 0.00% 5,065,570
2011-07-28 2011-07-26 392.114 13,393 -595 0.00% 5,251,576
2011-07-27 2011-07-25 389.090 13,988 +595 0.00% 5,442,584
2011-07-22 2011-07-20 379.345 13,393 -595 0.00% 5,080,574
2011-07-21 2011-07-19 376.321 13,988 +595 0.00% 5,263,985
2011-07-19 2011-07-15 376.657 13,393 -595 0.00% 5,044,573
2011-07-14 2011-07-12 372.961 13,988 +595 0.00% 5,216,985
2011-07-13 2011-07-11 382.705 13,393 +893 0.00% 5,125,575
2011-07-11 2011-07-07 390.098 12,500 -2,083 0.00% 4,876,219
2011-07-08 2011-07-06 388.418 14,583 -298 0.00% 5,664,293
2011-07-07 2011-07-05 392.114 14,881 -298 0.00% 5,835,041
2011-07-06 2011-07-04 389.762 15,179 -297 0.00% 5,916,190
2011-07-05 2011-06-30 382.369 15,476 -595 0.00% 5,917,550
2011-07-04 2011-06-29 368.257 16,071 +297 0.00% 5,918,265
2011-06-29 2011-06-27 370.273 15,774 -3,274 0.00% 5,840,693
2011-06-28 2011-06-24 372.289 19,048 -595 0.00% 7,091,369
2011-06-27 2011-06-23 366.241 19,643 -297 0.00% 7,194,080
2011-06-24 2011-06-22 364.897 19,940 -1,488 0.00% 7,276,054
2011-06-23 2011-06-21 366.577 21,428 +297 0.00% 7,855,021
2011-06-22 2011-06-20 365.905 21,131 +1,488 0.00% 7,731,947
2011-06-21 2011-06-17 380.353 19,643 +2,679 0.00% 7,471,283
2011-06-20 2011-06-16 383.041 16,964 +893 0.00% 6,497,916
2011-06-17 2011-06-15 384.721 16,071 -1,191 0.00% 6,182,859
2011-06-16 2011-06-14 386.738 17,262 -1,488 0.00% 6,675,863
2011-06-15 2011-06-13 386.401 18,750 +1,786 0.00% 7,245,028
2011-06-14 2011-06-10 387.074 16,964 -11,607 0.00% 6,566,315
2011-06-13 2011-06-09 392.786 28,571 +893 0.00% 11,222,275
2011-06-10 2011-06-08 389.090 27,678 -2,084 0.00% 10,769,219
2011-06-09 2011-06-07 391.106 29,762 +1,786 0.00% 11,640,082
2011-06-08 2011-06-03 392.450 27,976 +4,464 0.00% 10,979,168
2011-06-07 2011-06-02 400.514 23,512 -2,083 0.00% 9,416,875
2011-06-03 2011-06-01 406.562 25,595 -2,381 0.00% 10,405,944
2011-06-02 2011-05-31 408.914 27,976 +14,583 0.00% 11,439,767
2011-05-31 2011-05-27 401.186 13,393 -5,357 0.00% 5,373,078
2011-05-30 2011-05-26 394.466 18,750 +3,869 0.00% 7,396,229
2011-05-27 2011-05-25 393.794 14,881 -1,786 0.00% 5,860,041
2011-05-26 2011-05-24 394.130 16,667 +893 0.00% 6,568,957
2011-05-25 2011-05-23 392.450 15,774 +5,060 0.00% 6,190,499
2011-05-23 2011-05-19 399.170 10,714 -7,441 0.00% 4,276,703
2011-05-20 2011-05-18 388.754 18,155 -297 0.00% 7,057,820
2011-05-19 2011-05-17 385.729 18,452 +1,785 0.00% 7,117,481
2011-05-18 2011-05-16 389.426 16,667 +5,655 0.00% 6,490,555
2011-05-17 2011-05-13 396.146 11,012 -5,655 0.00% 4,362,355
2011-05-16 2011-05-12 388.754 16,667 +893 0.00% 6,479,355
2011-05-13 2011-05-11 393.458 15,774 +2,381 0.00% 6,206,399
2011-05-12 2011-05-09 409.590 13,393 -297 0.00% 5,485,639
2011-05-11 2011-05-06 405.474 13,690 +280 0.00% 5,550,933
2011-05-09 2011-05-05 407.875 13,410 -3,789 0.00% 5,469,602
2011-05-06 2011-05-04 410.276 17,199 +1,457 0.00% 7,056,339
2011-05-05 2011-05-03 414.050 15,742 +292 0.00% 6,517,968
2011-05-04 2011-04-29 419.195 15,450 +583 0.00% 6,476,565
2011-05-03 2011-04-28 422.626 14,867 +4,664 0.00% 6,283,174
2011-04-27 2011-04-21 432.917 10,203 -1,457 0.00% 4,417,050
2011-04-26 2011-04-20 428.800 11,660 -2,333 0.00% 4,999,811
2011-04-21 2011-04-19 425.713 13,993 +2,916 0.00% 5,957,001
2011-04-18 2011-04-14 438.405 11,077 -292 0.00% 4,856,217
2011-04-15 2011-04-13 441.150 11,369 +292 0.00% 5,015,431
2011-04-14 2011-04-12 438.748 11,077 +583 0.00% 4,860,017
2011-04-04 2011-03-31 434.975 10,494 +291 0.00% 4,564,628
2011-04-01 2011-03-30 437.033 10,203 -2,040 0.00% 4,459,050
2011-03-31 2011-03-29 420.224 12,243 -292 0.00% 5,144,806
2011-03-29 2011-03-25 419.881 12,535 +292 0.00% 5,263,211
2011-03-25 2011-03-23 415.765 12,243 -583 0.00% 5,090,208
2011-03-24 2011-03-22 407.532 12,826 +291 0.00% 5,227,003
2011-03-23 2011-03-21 407.532 12,535 -875 0.00% 5,108,411
2011-03-22 2011-03-18 399.642 13,410 -291 0.00% 5,359,198
2011-03-21 2011-03-17 399.985 13,701 +875 0.00% 5,480,193
2011-03-17 2011-03-15 407.532 12,826 +874 0.00% 5,227,003
2011-03-11 2011-03-09 429.829 11,952 +292 0.00% 5,137,321
2011-03-10 2011-03-08 431.888 11,660 -292 0.00% 5,035,810
2011-03-08 2011-03-04 429.143 11,952 -1,166 0.00% 5,129,121
2011-03-07 2011-03-03 421.596 13,118 +1,166 0.00% 5,530,502
2011-03-04 2011-03-02 421.939 11,952 -1,458 0.00% 5,043,021
2011-03-03 2011-03-01 432.231 13,410 -583 0.00% 5,796,214
2011-03-01 2011-02-25 411.305 13,993 -583 0.00% 5,755,394
2011-02-28 2011-02-24 399.985 14,576 -291 0.00% 5,830,180
2011-02-24 2011-02-22 407.875 14,867 +583 0.00% 6,063,875
2011-02-23 2011-02-21 417.480 14,284 +583 0.00% 5,963,284
2011-02-22 2011-02-18 416.451 13,701 +1,458 0.00% 5,705,793
2011-02-18 2011-02-16 416.451 12,243 -2,333 0.00% 5,098,608
2011-02-17 2011-02-15 406.503 14,576 +1,458 0.00% 5,925,183
2011-02-16 2011-02-14 416.108 13,118 -9,620 0.00% 5,458,502
2011-02-15 2011-02-11 414.393 22,738 +6,413 0.00% 9,422,459
2011-02-14 2011-02-10 416.451 16,325 +4,956 0.00% 6,798,560
2011-02-11 2011-02-09 430.515 11,369 -874 0.00% 4,894,531
2011-02-10 2011-02-08 436.690 12,243 +874 0.00% 5,346,398
2011-02-09 2011-02-07 450.412 11,369 -3,207 0.00% 5,120,732
2011-02-08 2011-02-02 461.732 14,576 +292 0.00% 6,730,208
2011-02-07 2011-01-31 441.150 14,284 +2,624 0.00% 6,301,383
2011-01-21 2011-01-19 461.046 11,660 +874 0.00% 5,375,797
2011-01-19 2011-01-17 464.476 10,786 -583 0.00% 5,009,843
2011-01-18 2011-01-14 461.389 11,369 -1,166 0.00% 5,245,533
2011-01-10 2011-01-06 451.098 12,535 -583 0.00% 5,654,512
2011-01-07 2011-01-05 441.493 13,118 -2,624 0.00% 5,791,502
2011-01-06 2011-01-04 436.690 15,742 +583 0.00% 6,874,377
2011-01-05 2011-01-03 431.202 15,159 -874 0.00% 6,536,585
2011-01-04 2010-12-31 411.305 16,033 +874 0.00% 6,594,457
2011-01-03 2010-12-29 417.137 15,159 +292 0.00% 6,323,379
2010-12-30 2010-12-28 405.817 14,867 +291 0.00% 6,033,275
2010-12-29 2010-12-24 411.648 14,576 +2,041 0.00% 6,000,185
2010-12-28 2010-12-22 413.020 12,535 -583 0.00% 5,177,211
2010-12-21 2010-12-17 390.380 13,118 +292 0.00% 5,121,002
2010-12-16 2010-12-14 400.328 12,826 -292 0.00% 5,134,606
2010-12-15 2010-12-13 397.584 13,118 +1,458 0.00% 5,215,502
2010-12-03 2010-12-01 399.299 11,660 -2,916 0.00% 4,655,824
2010-12-02 2010-11-30 393.810 14,576 +2,916 0.00% 5,740,177
2010-11-30 2010-11-26 393.810 11,660 -4,082 0.00% 4,591,827
2010-11-29 2010-11-25 397.241 15,742 +292 0.00% 6,253,361
2010-11-25 2010-11-23 382.490 15,450 +291 0.00% 5,909,468
2010-11-23 2010-11-19 413.707 15,159 +4,373 0.00% 6,271,377
2010-11-22 2010-11-18 424.684 10,786 -2,624 0.00% 4,580,640
2010-11-19 2010-11-17 417.823 13,410 +2,624 0.00% 5,603,007
2010-11-16 2010-11-12 436.347 10,786 -291 0.00% 4,706,441
2010-11-15 2010-11-11 435.318 11,077 +291 0.00% 4,822,018
2010-11-10 2010-11-08 447.324 10,786 +1,458 0.00% 4,824,842
2010-11-09 2010-11-05 445.952 9,328 -9,620 0.00% 4,159,843
2010-11-08 2010-11-04 445.609 18,948 +3,498 0.00% 8,443,404
2010-11-05 2010-11-03 432.574 15,450 +4,664 0.00% 6,683,264
2010-10-15 2010-10-13 407.189 10,786 +1,166 0.00% 4,391,938
2010-10-13 2010-10-11 416.451 9,620 +292 0.00% 4,006,257
2010-10-12 2010-10-08 414.736 9,328 -583 0.00% 3,868,654
2010-10-11 2010-10-07 401.014 9,911 -2,915 0.00% 3,974,450
2010-10-08 2010-10-06 401.014 12,826 +2,915 0.00% 5,143,406
2010-10-07 2010-10-05 395.525 9,911 -292 0.00% 3,920,052
2010-10-05 2010-09-30 403.415 10,203 -1,749 0.00% 4,116,046
2010-09-30 2010-09-28 391.752 11,952 -583 0.00% 4,682,219
2010-09-29 2010-09-27 396.555 12,535 +292 0.00% 4,970,811
2010-09-28 2010-09-24 387.979 12,243 -583 0.00% 4,750,021
2010-09-24 2010-09-21 374.600 12,826 -15,451 0.00% 4,804,619
2010-09-22 2010-09-20 366.024 28,277 +12,244 0.00% 10,350,059
2010-09-21 2010-09-17 360.192 16,033 +291 0.00% 5,774,962
2010-09-20 2010-09-16 353.674 15,742 +1,749 0.00% 5,567,544
2010-09-17 2010-09-15 353.674 13,993 -2,915 0.00% 4,948,967
2010-09-16 2010-09-14 351.273 16,908 +1,458 0.00% 5,939,327
2010-09-15 2010-09-13 353.331 15,450 +1,457 0.00% 5,458,971
2010-09-14 2010-09-10 349.901 13,993 -583 0.00% 4,896,165
2010-09-10 2010-09-08 350.930 14,576 +72 0.00% 5,115,158
2010-09-09 2010-09-07 355.412 14,504 +580 0.00% 5,154,890
2010-09-08 2010-09-06 350.930 13,924 -4,932 0.00% 4,886,352
2010-09-07 2010-09-03 342.829 18,856 +5,802 0.00% 6,464,386
2010-09-06 2010-09-02 342.829 13,054 -580 0.00% 4,475,291
2010-08-30 2010-08-26 338.175 13,634 -870 0.00% 4,610,682
2010-08-26 2010-08-24 334.383 14,504 +1,450 0.00% 4,849,896
2010-08-23 2010-08-19 347.828 13,054 -290 0.00% 4,540,542
2010-08-20 2010-08-18 346.449 13,344 +290 0.00% 4,623,012
2010-08-19 2010-08-17 346.104 13,054 -290 0.00% 4,518,042
2010-08-18 2010-08-16 342.484 13,344 +290 0.00% 4,570,112
2010-08-17 2010-08-13 350.585 13,054 -16,825 0.00% 4,576,542
2010-08-16 2010-08-12 355.412 29,879 +16,535 0.00% 10,619,343
2010-08-11 2010-08-09 354.033 13,344 -870 0.00% 4,724,212
2010-08-10 2010-08-06 346.104 14,214 -1,451 0.00% 4,919,522
2010-08-04 2010-08-02 330.074 15,665 -2,320 0.00% 5,170,614
2010-07-30 2010-07-28 322.663 17,985 +580 0.00% 5,803,089
2010-07-29 2010-07-27 323.180 17,405 +290 0.00% 5,624,944
2010-07-27 2010-07-23 320.422 17,115 -1,451 0.00% 5,484,022
2010-07-26 2010-07-22 316.802 18,566 +1,451 0.00% 5,881,753
2010-07-13 2010-07-09 320.422 17,115 -2,321 0.00% 5,484,022
2010-07-02 2010-06-29 314.217 19,436 +1,741 0.00% 6,107,120
2010-06-25 2010-06-23 323.525 17,695 -580 0.00% 5,724,766
2010-06-24 2010-06-22 320.939 18,275 -581 0.00% 5,865,162
2010-06-23 2010-06-21 318.698 18,856 -870 0.00% 6,009,376
2010-06-22 2010-06-18 311.114 19,726 -1,450 0.00% 6,137,043
2010-06-21 2010-06-17 309.908 21,176 +290 0.00% 6,562,609
2010-06-18 2010-06-15 309.218 20,886 +1,160 0.00% 6,458,336
2010-06-14 2010-06-10 301.634 19,726 -290 0.00% 5,950,042
2010-06-11 2010-06-09 303.186 20,016 +580 0.00% 6,068,566
2010-06-10 2010-06-08 302.324 19,436 +1,451 0.00% 5,875,968
2010-06-09 2010-06-07 297.153 17,985 +290 0.00% 5,344,298
2010-06-02 2010-05-31 305.771 17,695 -2,901 0.00% 5,410,621
2010-06-01 2010-05-28 304.909 20,596 -580 0.00% 6,279,913
2010-05-31 2010-05-27 301.634 21,176 -1,741 0.00% 6,387,412
2010-05-27 2010-05-25 297.842 22,917 +2,321 0.00% 6,825,656
2010-05-26 2010-05-24 309.391 20,596 +290 0.00% 6,372,213
2010-05-25 2010-05-20 308.874 20,306 -290 0.00% 6,271,989
2010-05-24 2010-05-19 310.597 20,596 -290 0.00% 6,397,062
2010-05-19 2010-05-17 324.400 20,886 +1,740 0.00% 6,775,420
2010-05-18 2010-05-14 327.579 19,146 +742 0.00% 6,271,822
2010-05-17 2010-05-13 327.932 18,404 -283 0.00% 6,035,259
2010-05-14 2010-05-12 324.223 18,687 +283 0.00% 6,058,764
2010-05-13 2010-05-11 324.400 18,404 +849 0.00% 5,970,259
2010-05-12 2010-05-10 329.521 17,555 -849 0.00% 5,784,746
2010-05-11 2010-05-07 324.577 18,404 +2,831 0.00% 5,973,509
2010-05-10 2010-05-06 325.460 15,573 -283 0.00% 5,068,383
2010-05-04 2010-04-30 342.766 15,856 +2,832 0.00% 5,434,893
2010-04-30 2010-04-28 344.002 13,024 +566 0.00% 4,480,280
2010-04-29 2010-04-27 347.180 12,458 +283 0.00% 4,325,174
2010-04-28 2010-04-26 349.476 12,175 -283 0.00% 4,254,873
2010-04-27 2010-04-23 346.298 12,458 +1,699 0.00% 4,314,175
2010-04-26 2010-04-22 349.476 10,759 +283 0.00% 3,760,014
2010-04-23 2010-04-21 354.597 10,476 -850 0.00% 3,714,762
2010-04-20 2010-04-16 364.840 11,326 +1,699 0.00% 4,132,175
2010-04-14 2010-04-12 368.725 9,627 -283 0.00% 3,549,713
2010-04-01 2010-03-30 356.363 9,910 -283 0.00% 3,531,560
2010-03-31 2010-03-29 358.129 10,193 -283 0.00% 3,650,411
2010-03-30 2010-03-26 353.185 10,476 -283 0.00% 3,699,962
2010-03-03 2010-03-01 342.412 10,759 -5,097 0.00% 3,684,016
2010-03-01 2010-02-25 333.759 15,856 +2,265 0.00% 5,292,090
2010-02-26 2010-02-24 334.113 13,591 -5,096 0.00% 4,540,925
2010-02-25 2010-02-23 335.172 18,687 +5,096 0.00% 6,263,363
2010-02-23 2010-02-19 323.517 13,591 +567 0.00% 4,396,921
2010-02-19 2010-02-17 337.998 13,024 -6,513 0.00% 4,402,082
2010-02-18 2010-02-12 336.055 19,537 +5,097 0.00% 6,565,510
2010-02-17 2010-02-11 330.757 14,440 -849 0.00% 4,776,137
2010-02-09 2010-02-05 318.219 15,289 +1,415 0.00% 4,865,256
2010-02-08 2010-02-04 328.462 13,874 +283 0.00% 4,557,078
2010-02-05 2010-02-03 334.289 13,591 -566 0.00% 4,543,325
2010-02-02 2010-01-29 325.106 14,157 +1,416 0.00% 4,602,532
2010-01-29 2010-01-27 330.581 12,741 +566 0.00% 4,211,930
2010-01-28 2010-01-26 334.113 12,175 +283 0.00% 4,067,822
2010-01-27 2010-01-25 340.647 11,892 -2,831 0.00% 4,050,969
2010-01-26 2010-01-22 338.704 14,723 +6,229 0.00% 4,986,740
2010-01-25 2010-01-21 340.647 8,494 +566 0.00% 2,893,452
2010-01-20 2010-01-18 350.183 7,928 -566 0.00% 2,776,247
2010-01-19 2010-01-15 344.708 8,494 +849 0.00% 2,927,951
2010-01-18 2010-01-14 347.180 7,645 +850 0.00% 2,654,195
2010-01-12 2010-01-08 360.601 6,795 +566 0.00% 2,450,287
2010-01-08 2010-01-06 358.482 6,229 -283 0.00% 2,232,987
2010-01-06 2010-01-04 353.185 6,512 -3,115 0.00% 2,299,938
2010-01-05 2009-12-31 354.244 9,627 -2,831 0.00% 3,410,309
2009-12-30 2009-12-28 342.236 12,458 +2,831 0.00% 4,263,575
2009-12-29 2009-12-24 345.768 9,627 +850 0.00% 3,328,706
2009-12-28 2009-12-22 335.525 8,777 -11,043 0.00% 2,944,906
2009-12-23 2009-12-21 335.525 19,820 +14,157 0.00% 6,650,113
2009-12-22 2009-12-18 339.234 5,663 -1,699 0.00% 1,921,081
2009-12-21 2009-12-17 343.295 7,362 +2,266 0.00% 2,527,341
2009-12-18 2009-12-16 349.123 5,096 +566 0.00% 1,779,131
2009-12-16 2009-12-14 359.542 4,530 -3,115 0.00% 1,628,725
2009-12-15 2009-12-11 354.951 7,645 -1,699 0.00% 2,713,597
2009-12-11 2009-12-09 350.183 9,344 +1,416 0.00% 3,272,106
2009-12-10 2009-12-08 355.657 7,928 -849 0.00% 2,819,648
2009-12-08 2009-12-04 357.776 8,777 -283 0.00% 3,140,200
2009-12-07 2009-12-03 357.776 9,060 -1,133 0.00% 3,241,451
2009-12-04 2009-12-02 351.066 10,193 +1,133 0.00% 3,578,411
2009-12-03 2009-12-01 348.240 9,060 -1,416 0.00% 3,155,055
2009-12-02 2009-11-30 344.002 10,476 -1,416 0.00% 3,603,763
2009-12-01 2009-11-27 336.232 11,892 -3,964 0.00% 3,998,468
2009-11-30 2009-11-26 345.238 15,856 +7,645 0.00% 5,474,093
2009-11-27 2009-11-25 347.887 8,211 -283 0.00% 2,856,499
2009-11-26 2009-11-24 342.589 8,494 +1,982 0.00% 2,909,952
2009-11-25 2009-11-23 343.295 6,512 -566 0.00% 2,235,540
2009-11-24 2009-11-20 341.530 7,078 +283 0.00% 2,417,346
2009-11-19 2009-11-17 344.708 6,795 +849 0.00% 2,342,292
2009-11-18 2009-11-16 347.004 5,946 -1,416 0.00% 2,063,285
2009-11-17 2009-11-13 345.768 7,362 +567 0.00% 2,545,542
2009-11-12 2009-11-10 342.589 6,795 +1,415 0.00% 2,327,893
2009-11-11 2009-11-09 346.474 5,380 -283 0.00% 1,864,031
2009-11-05 2009-11-03 342.766 5,663 +283 0.00% 1,941,082
2009-11-03 2009-10-30 354.244 5,380 -283 0.00% 1,905,834
2009-11-02 2009-10-29 343.295 5,663 +850 0.00% 1,944,082
2009-10-29 2009-10-27 361.308 4,813 +283 0.00% 1,738,975
2009-10-23 2009-10-21 379.673 4,530 -67,953 0.00% 1,719,921
2009-10-22 2009-10-20 378.967 72,483 +63,423 0.01% 27,468,672
2009-10-21 2009-10-19 353.891 9,060 +3,114 0.00% 3,206,252
2009-10-20 2009-10-16 351.595 5,946 -1,416 0.00% 2,090,586
2009-10-19 2009-10-15 354.597 7,362 -283 0.00% 2,610,546
2009-10-16 2009-10-14 353.538 7,645 -566 0.00% 2,702,797
2009-10-14 2009-10-12 343.472 8,211 -566 0.00% 2,820,249
2009-10-13 2009-10-09 345.768 8,777 -283 0.00% 3,034,803
2009-10-12 2009-10-08 347.887 9,060 -850 0.00% 3,151,855
2009-10-09 2009-10-07 337.115 9,910 -2,265 0.00% 3,340,807
2009-10-08 2009-10-06 332.347 12,175 +2,831 0.00% 4,046,321
2009-10-07 2009-10-05 329.521 9,344 +284 0.00% 3,079,047
2009-10-06 2009-10-02 336.408 9,060 +566 0.00% 3,047,860
2009-10-05 2009-09-30 347.357 8,494 -566 0.00% 2,950,451
2009-10-02 2009-09-29 345.768 9,060 +1,132 0.00% 3,132,656
2009-09-30 2009-09-28 336.055 7,928 +566 0.00% 2,664,245
2009-09-29 2009-09-25 342.766 7,362 +284 0.00% 2,523,441
2009-09-25 2009-09-23 357.432 7,078 +283 0.00% 2,529,901
2009-09-24 2009-09-22 357.787 6,795 +1,724 0.00% 2,431,160
2009-09-18 2009-09-16 345.896 5,071 -564 0.00% 1,754,038
2009-09-14 2009-09-10 341.104 5,635 -281 0.00% 1,922,122
2009-09-10 2009-09-08 339.684 5,916 -282 0.00% 2,009,572
2009-09-09 2009-09-07 333.828 6,198 -2,536 0.00% 2,069,064
2009-09-08 2009-09-04 330.456 8,734 +2,536 0.00% 2,886,200
2009-09-07 2009-09-03 319.985 6,198 -282 0.00% 1,983,265
2009-09-04 2009-09-02 320.162 6,480 -1,972 0.00% 2,074,651
2009-09-03 2009-09-01 325.486 8,452 +1,127 0.00% 2,751,011
2009-09-02 2009-08-31 326.374 7,325 -1,409 0.00% 2,390,688
2009-09-01 2009-08-28 337.732 8,734 +564 0.00% 2,949,752
2009-08-31 2009-08-27 346.251 8,170 +3,099 0.00% 2,828,869
2009-08-28 2009-08-26 351.398 5,071 -3,099 0.00% 1,781,937
2009-08-27 2009-08-25 349.090 8,170 +3,099 0.00% 2,852,069
2009-08-26 2009-08-24 354.770 5,071 -1,691 0.00% 1,799,036
2009-08-24 2009-08-20 347.138 6,762 -1,408 0.00% 2,347,348
2009-08-21 2009-08-19 333.295 8,170 +563 0.00% 2,723,022
2009-08-20 2009-08-18 342.524 7,607 -1,408 0.00% 2,605,579
2009-08-19 2009-08-17 338.619 9,015 -14,087 0.00% 3,052,654
2009-08-18 2009-08-14 342.346 23,102 +14,932 0.00% 7,908,887
2009-08-17 2009-08-13 347.493 8,170 -1,972 0.00% 2,839,019
2009-08-14 2009-08-12 340.572 10,142 -30,991 0.00% 3,454,078
2009-08-13 2009-08-11 345.009 41,133 +33,808 0.01% 14,191,235
2009-08-12 2009-08-10 343.944 7,325 -282 0.00% 2,519,387
2009-08-11 2009-08-07 337.022 7,607 +564 0.00% 2,563,728
2009-08-06 2009-08-04 345.896 7,043 -19,158 0.00% 2,436,145
2009-08-05 2009-08-03 355.302 26,201 +19,721 0.00% 9,309,267
2009-08-04 2009-07-31 355.302 6,480 +282 0.00% 2,302,357
2009-08-03 2009-07-30 349.623 6,198 +282 0.00% 2,166,962
2009-07-22 2009-07-20 346.251 5,916 -1,691 0.00% 2,048,420
2009-07-21 2009-07-17 327.971 7,607 -282 0.00% 2,494,876
2009-07-17 2009-07-15 312.886 7,889 -281 0.00% 2,468,356
2009-07-16 2009-07-14 306.142 8,170 -12,396 0.00% 2,501,179
2009-07-15 2009-07-13 295.848 20,566 +9,297 0.00% 6,084,417
2009-07-10 2009-07-08 298.155 11,269 +3,099 0.00% 3,359,914
2009-07-06 2009-07-02 309.691 8,170 +281 0.00% 2,530,178
2009-07-03 2009-06-30 316.258 7,889 +1,409 0.00% 2,494,958
2009-06-30 2009-06-26 330.811 6,480 -15,495 0.00% 2,143,653
2009-06-29 2009-06-25 322.469 21,975 -12,396 0.00% 7,086,264
2009-06-26 2009-06-24 313.596 34,371 +25,356 0.01% 10,778,598
2009-06-24 2009-06-22 315.548 9,015 -564 0.00% 2,844,664
2009-06-22 2009-06-18 304.722 9,579 -1,127 0.00% 2,918,932
2009-06-19 2009-06-17 305.964 10,706 +1,409 0.00% 3,275,654
2009-06-18 2009-06-16 311.466 9,297 -282 0.00% 2,895,699
2009-06-16 2009-06-12 324.244 9,579 +564 0.00% 3,105,934
2009-06-15 2009-06-11 324.599 9,015 +2,817 0.00% 2,926,260
2009-06-11 2009-06-09 324.777 6,198 +563 0.00% 2,012,965
2009-06-01 2009-05-27 339.507 5,635 -3,099 0.00% 1,913,121
2009-05-29 2009-05-26 323.002 8,734 -10,987 0.00% 2,821,098
2009-05-27 2009-05-25 315.193 19,721 -19,722 0.00% 6,215,920
2009-05-26 2009-05-22 294.606 39,443 +33,527 0.01% 11,620,146
2009-05-25 2009-05-21 294.606 5,916 +281 0.00% 1,742,889
2009-05-19 2009-05-15 295.138 5,635 -3,380 0.00% 1,663,105
2009-05-18 2009-05-14 291.057 9,015 +563 0.00% 2,623,875
2009-05-13 2009-05-11 309.498 8,452 +282 0.00% 2,615,881
2009-05-12 2009-05-08 315.311 8,170 +187 0.00% 2,576,088
2009-05-11 2009-05-07 318.580 7,983 +550 0.00% 2,543,224
2009-05-06 2009-05-04 313.676 7,433 -826 0.00% 2,331,553
2009-05-05 2009-04-30 293.152 8,259 -550 0.00% 2,421,140
2009-05-04 2009-04-29 274.807 8,809 -1,101 0.00% 2,420,775
2009-04-30 2009-04-28 267.723 9,910 +826 0.00% 2,653,139
2009-04-29 2009-04-27 278.621 9,084 -14,040 0.00% 2,530,996
2009-04-28 2009-04-24 287.703 23,124 +12,388 0.00% 6,652,839
2009-04-27 2009-04-23 281.346 10,736 -551 0.00% 3,020,528
2009-04-24 2009-04-22 274.444 11,287 +2,478 0.00% 3,097,647
2009-04-21 2009-04-17 278.440 8,809 -826 0.00% 2,452,775
2009-04-20 2009-04-16 276.078 9,635 +826 0.00% 2,660,016
2009-04-17 2009-04-15 277.168 8,809 +3,028 0.00% 2,441,575
2009-04-15 2009-04-09 269.903 5,781 -13,764 0.00% 1,560,309
2009-04-14 2009-04-08 261.366 19,545 +14,590 0.00% 5,108,405
2009-04-08 2009-04-06 274.262 4,955 -826 0.00% 1,358,969
2009-04-07 2009-04-03 265.907 5,781 -2,753 0.00% 1,537,209
2009-04-06 2009-04-02 261.548 8,534 +275 0.00% 2,232,051
2009-04-02 2009-03-31 242.477 8,259 -5,505 0.00% 2,002,616
2009-04-01 2009-03-30 243.022 13,764 +5,781 0.00% 3,344,950
2009-03-26 2009-03-24 257.552 7,983 -276 0.00% 2,056,039
2009-03-25 2009-03-23 248.107 8,259 -550 0.00% 2,049,118
2009-03-24 2009-03-20 229.399 8,809 -275 0.00% 2,020,779
2009-03-20 2009-03-18 231.216 9,084 +1,651 0.00% 2,100,363
2009-03-19 2009-03-17 230.671 7,433 -550 0.00% 1,714,576
2009-03-18 2009-03-16 235.212 7,983 -551 0.00% 1,877,694
2009-03-17 2009-03-13 228.128 8,534 -3,303 0.00% 1,946,844
2009-03-13 2009-03-11 214.687 11,837 +1,101 0.00% 2,541,254
2009-03-12 2009-03-10 203.426 10,736 +1,927 0.00% 2,183,984
2009-03-11 2009-03-09 204.516 8,809 -826 0.00% 1,801,581
2009-03-10 2009-03-06 212.326 9,635 -826 0.00% 2,045,762
2009-03-09 2009-03-05 219.591 10,461 +275 0.00% 2,297,145
2009-03-06 2009-03-04 223.769 10,186 +276 0.00% 2,279,309
2009-03-02 2009-02-26 235.030 9,910 +275 0.00% 2,329,147
2009-02-27 2009-02-25 236.483 9,635 +275 0.00% 2,278,513
2009-02-26 2009-02-24 233.940 9,360 -275 0.00% 2,189,680
2009-02-25 2009-02-23 239.026 9,635 -1,101 0.00% 2,303,014
2009-02-24 2009-02-20 229.036 10,736 +275 0.00% 2,458,932
2009-02-23 2009-02-19 235.756 10,461 +275 0.00% 2,466,248
2009-02-20 2009-02-18 242.295 10,186 +276 0.00% 2,468,018
2009-02-19 2009-02-17 237.936 9,910 +550 0.00% 2,357,946
2009-02-16 2009-02-12 240.116 9,360 -275 0.00% 2,247,482
2009-02-12 2009-02-10 245.383 9,635 -9,360 0.00% 2,364,264
2009-02-11 2009-02-09 246.654 18,995 +7,433 0.00% 4,685,198
2009-02-10 2009-02-06 241.569 11,562 -1,376 0.00% 2,793,016
2009-02-09 2009-02-05 234.667 12,938 +3,578 0.00% 3,036,117
2009-02-06 2009-02-04 240.842 9,360 -1,651 0.00% 2,254,282
2009-02-05 2009-02-03 240.479 11,011 +3,028 0.00% 2,647,913
2009-02-04 2009-02-02 256.099 7,983 +826 0.00% 2,044,439
2009-02-03 2009-01-30 264.817 7,157 -1,377 0.00% 1,895,298
2009-02-02 2009-01-29 250.287 8,534 -2,202 0.00% 2,135,948
2009-01-30 2009-01-23 245.746 10,736 +275 0.00% 2,638,330
2009-01-22 2009-01-20 257.915 10,461 +275 0.00% 2,698,053
2009-01-21 2009-01-19 262.275 10,186 -550 0.00% 2,671,528
2009-01-20 2009-01-16 255.373 10,736 -275 0.00% 2,741,680
2009-01-19 2009-01-15 255.191 11,011 +3,303 0.00% 2,809,907
2009-01-16 2009-01-14 268.813 7,708 -551 0.00% 2,072,012
2009-01-15 2009-01-13 265.181 8,259 +826 0.00% 2,190,127
2009-01-13 2009-01-09 277.531 7,433 -275 0.00% 2,062,891
2009-01-12 2009-01-08 278.076 7,708 -1,376 0.00% 2,143,413
2009-01-09 2009-01-07 286.068 9,084 -5,781 0.00% 2,598,643
2009-01-08 2009-01-06 296.058 14,865 +826 0.00% 4,400,899
2009-01-07 2009-01-05 294.241 14,039 +1,101 0.00% 4,130,856
2009-01-06 2009-01-02 279.348 12,938 +275 0.00% 3,614,202
2009-01-05 2008-12-31 266.270 12,663 +275 0.00% 3,371,782
2009-01-02 2008-12-29 263.364 12,388 -2,202 0.00% 3,262,557
2008-12-30 2008-12-24 265.181 14,590 +7,433 0.00% 3,868,985
2008-12-22 2008-12-18 288.429 7,157 -3,029 0.00% 2,064,289
2008-12-19 2008-12-17 292.425 10,186 +3,029 0.00% 2,978,643
2008-12-15 2008-12-11 304.050 7,157 -10,186 0.00% 2,176,083
2008-12-12 2008-12-10 293.152 17,343 +10,186 0.00% 5,084,130
2008-12-10 2008-12-08 264.999 7,157 -15,416 0.00% 1,896,598
2008-12-08 2008-12-04 237.936 22,573 +14,865 0.00% 5,370,930
2008-12-05 2008-12-03 246.291 7,708 +275 0.00% 1,898,411
2008-12-04 2008-12-02 253.193 7,433 +276 0.00% 1,881,983
2008-12-02 2008-11-28 265.181 7,157 -826 0.00% 1,897,898
2008-12-01 2008-11-27 254.828 7,983 -1,652 0.00% 2,034,289
2008-11-28 2008-11-26 254.283 9,635 -1,652 0.00% 2,450,014
2008-11-27 2008-11-25 241.569 11,287 +826 0.00% 2,726,585
2008-11-26 2008-11-24 238.481 10,461 +826 0.00% 2,494,749
2008-11-25 2008-11-21 243.567 9,635 -1,376 0.00% 2,346,764
2008-11-24 2008-11-20 237.209 11,011 +1,101 0.00% 2,611,914
2008-11-21 2008-11-19 236.120 9,910 +1,651 0.00% 2,339,946
2008-11-17 2008-11-13 237.936 8,259 +1,652 0.00% 1,965,114
2008-11-14 2008-11-12 253.920 6,607 +275 0.00% 1,677,646
2008-11-13 2008-11-11 263.728 6,332 +826 0.00% 1,669,923
2008-11-11 2008-11-07 287.703 5,506 -275 0.00% 1,584,092
2008-11-10 2008-11-06 273.172 5,781 +551 0.00% 1,579,209
2008-11-05 2008-11-03 278.440 5,230 -551 0.00% 1,456,239
2008-11-03 2008-10-30 273.536 5,781 +275 0.00% 1,581,309
2008-10-31 2008-10-29 257.915 5,506 -550 0.00% 1,420,082
2008-10-30 2008-10-28 254.283 6,056 -276 0.00% 1,539,936
2008-10-28 2008-10-24 250.650 6,332 -275 0.00% 1,587,117
2008-10-24 2008-10-22 270.993 6,607 +275 0.00% 1,790,449
2008-10-23 2008-10-21 279.348 6,332 -275 0.00% 1,768,830
2008-10-21 2008-10-17 259.732 6,607 -275 0.00% 1,716,047
2008-10-20 2008-10-16 272.446 6,882 +275 0.00% 1,874,972
2008-10-17 2008-10-15 286.976 6,607 -826 0.00% 1,896,052
2008-10-16 2008-10-14 296.058 7,433 -3,028 0.00% 2,200,598
2008-10-15 2008-10-13 281.164 10,461 +2,478 0.00% 2,941,258
2008-10-14 2008-10-10 245.201 7,983 -551 0.00% 1,957,441
2008-10-13 2008-10-09 266.815 8,534 +275 0.00% 2,277,002
2008-10-10 2008-10-08 263.364 8,259 -825 0.00% 2,175,126
2008-10-09 2008-10-06 285.342 9,084 +1,927 0.00% 2,592,043
2008-10-06 2008-10-02 315.674 7,157 -826 0.00% 2,259,278
2008-10-03 2008-09-30 313.313 7,983 +275 0.00% 2,501,175
2008-10-02 2008-09-29 316.037 7,708 +1,927 0.00% 2,436,014
2008-09-30 2008-09-26 343.291 5,781 -275 0.00% 1,984,568
2008-09-29 2008-09-25 346.396 6,056 +32 0.00% 2,097,772
2008-09-26 2008-09-24 343.291 6,024 +274 0.00% 2,067,988
2008-09-25 2008-09-23 346.943 5,750 +274 0.00% 1,994,925
2008-09-24 2008-09-22 367.760 5,476 -274 0.00% 2,013,854
2008-09-23 2008-09-19 361.369 5,750 -1,643 0.00% 2,077,872
2008-09-22 2008-09-18 336.535 7,393 -2,191 0.00% 2,488,005
2008-09-19 2008-09-17 347.126 9,584 +4,108 0.00% 3,326,856
2008-09-17 2008-09-12 369.586 5,476 -274 0.00% 2,023,854
2008-09-16 2008-09-11 364.108 5,750 +274 0.00% 2,093,621
2008-09-11 2008-09-09 393.690 5,476 -548 0.00% 2,155,844
2008-09-09 2008-09-05 383.829 6,024 +274 0.00% 2,312,186
2008-09-02 2008-08-29 409.759 5,750 -274 0.00% 2,356,111
2008-08-04 2008-07-31 402.454 6,024 -274 0.00% 2,424,386
2008-07-31 2008-07-29 394.055 6,298 -274 0.00% 2,481,757
2008-07-29 2008-07-25 405.376 6,572 -1,643 0.00% 2,664,132
2008-07-28 2008-07-24 406.837 8,215 +1,643 0.00% 3,342,165
2008-07-23 2008-07-21 399.898 6,572 -273 0.00% 2,628,130
2008-07-22 2008-07-18 386.020 6,845 -2,739 0.00% 2,642,309
2008-07-17 2008-07-15 378.716 9,584 +2,739 0.00% 3,629,616
2008-07-15 2008-07-11 392.594 6,845 -5,203 0.00% 2,687,306
2008-07-10 2008-07-08 380.177 12,048 +274 0.00% 4,580,373
2008-07-07 2008-07-03 373.969 11,774 -274 0.00% 4,403,106
2008-07-04 2008-07-02 376.525 12,048 +274 0.00% 4,536,373
2008-06-30 2008-06-26 403.185 11,774 -2,738 0.00% 4,747,098
2008-06-26 2008-06-24 409.393 14,512 -822 0.00% 5,941,116
2008-06-25 2008-06-23 414.506 15,334 -5,476 0.00% 6,356,037
2008-06-24 2008-06-20 410.489 20,810 +6,024 0.00% 8,542,274
2008-06-20 2008-06-18 420.715 14,786 -3,012 0.00% 6,220,686
2008-06-19 2008-06-17 415.967 17,798 +274 0.00% 7,403,380
2008-06-17 2008-06-13 412.680 17,524 +3,012 0.00% 7,231,807
2008-06-16 2008-06-12 425.827 14,512 -2,191 0.00% 6,179,608
2008-06-13 2008-06-11 436.053 16,703 +9,584 0.00% 7,283,396
2008-06-12 2008-06-10 441.896 7,119 +1,916 0.00% 3,145,861
2008-06-11 2008-06-06 459.791 5,203 -273 0.00% 2,392,295
2008-06-05 2008-06-03 448.470 5,476 -5,751 0.00% 2,455,822
2008-06-04 2008-06-02 446.644 11,227 -9,583 0.00% 5,014,473
2008-06-03 2008-05-30 437.879 20,810 +821 0.00% 9,112,266
2008-06-02 2008-05-29 442.992 19,989 +2,191 0.00% 8,854,968
2008-05-29 2008-05-27 443.357 17,798 +9,857 0.00% 7,890,872
2008-05-28 2008-05-26 445.183 7,941 +2,191 0.00% 3,535,200
2008-05-27 2008-05-23 453.583 5,750 +821 0.00% 2,608,102
2008-05-23 2008-05-21 465.635 4,929 -1,369 0.00% 2,295,113
2008-05-22 2008-05-20 461.983 6,298 +1,643 0.00% 2,909,567
2008-05-15 2008-05-13 444.088 4,655 -2,738 0.00% 2,067,228
2008-05-14 2008-05-09 450.595 7,393 +548 0.00% 3,331,249
2008-05-13 2008-05-08 453.935 6,845 +109 0.00% 3,107,188
2008-05-06 2008-05-02 462.101 6,736 -269 0.00% 3,112,713
2008-04-29 2008-04-25 449.853 7,005 -269 0.00% 3,151,218
2008-04-28 2008-04-24 451.337 7,274 +269 0.00% 3,283,028
2008-04-23 2008-04-21 443.543 7,005 -269 0.00% 3,107,018
2008-04-17 2008-04-15 431.294 7,274 -270 0.00% 3,137,235
2008-04-16 2008-04-14 428.696 7,544 +270 0.00% 3,234,084
2008-04-15 2008-04-11 440.202 7,274 +269 0.00% 3,202,032
2008-04-08 2008-04-03 445.027 7,005 +2,425 0.00% 3,117,418
2008-04-07 2008-04-02 437.233 4,580 -539 0.00% 2,002,527
2008-04-03 2008-04-01 420.531 5,119 -808 0.00% 2,152,696
2008-03-27 2008-03-25 405.313 5,927 -13,741 0.00% 2,402,289
2008-03-25 2008-03-19 391.951 19,668 -8,621 0.00% 7,708,889
2008-03-20 2008-03-18 382.672 28,289 +269 0.00% 10,825,399
2008-03-19 2008-03-17 367.639 28,020 +2,964 0.00% 10,301,258
2008-03-18 2008-03-14 389.724 25,056 +5,388 0.00% 9,764,920
2008-03-17 2008-03-13 393.435 19,668 -11,046 0.00% 7,738,089
2008-03-14 2008-03-12 410.880 30,714 +2,155 0.00% 12,619,776
2008-03-13 2008-03-11 406.426 28,559 -269 0.00% 11,607,128
2008-03-12 2008-03-10 393.064 28,828 +1,616 0.00% 11,331,258
2008-03-11 2008-03-07 397.518 27,212 +6,197 0.00% 10,817,268
2008-03-10 2008-03-06 416.077 21,015 +8,622 0.00% 8,743,849
2008-03-07 2008-03-05 421.273 12,393 -1,347 0.00% 5,220,835
2008-03-06 2008-03-04 417.561 13,740 -809 0.00% 5,737,292
2008-03-05 2008-03-03 425.356 14,549 +7,813 0.00% 6,188,500
2008-03-03 2008-02-28 445.027 6,736 -538 0.00% 2,997,705
2008-02-29 2008-02-27 439.460 7,274 -10,777 0.00% 3,196,632
2008-02-28 2008-02-26 424.613 18,051 +2,963 0.00% 7,664,696
2008-02-27 2008-02-25 415.705 15,088 -538 0.00% 6,272,163
2008-02-26 2008-02-22 415.705 15,626 +3,502 0.00% 6,495,813
2008-02-25 2008-02-21 425.727 12,124 -1,616 0.00% 5,161,513
2008-02-22 2008-02-20 433.893 13,740 +7,274 0.00% 5,961,683
2008-02-21 2008-02-19 445.770 6,466 +808 0.00% 2,882,348
2008-02-19 2008-02-15 453.193 5,658 -5,388 0.00% 2,564,167
2008-02-18 2008-02-14 445.399 11,046 -270 0.00% 4,919,874
2008-02-14 2008-02-12 424.242 11,316 -269 0.00% 4,800,725
2008-02-13 2008-02-11 419.788 11,585 +2,964 0.00% 4,863,247
2008-02-12 2008-02-06 442.058 8,621 +269 0.00% 3,810,984
2008-02-11 2008-02-04 467.297 8,352 +2,155 0.00% 3,902,868
2008-02-05 2008-02-01 458.018 6,197 -2,424 0.00% 2,838,339
2008-02-04 2008-01-31 466.555 8,621 +3,233 0.00% 4,022,172
2008-01-31 2008-01-29 473.978 5,388 -270 0.00% 2,553,796
2008-01-30 2008-01-28 464.328 5,658 +270 0.00% 2,627,168
2008-01-29 2008-01-25 487.712 5,388 -1,078 0.00% 2,627,790
2008-01-28 2008-01-24 453.564 6,466 +1,347 0.00% 2,932,747
2008-01-25 2008-01-23 482.515 5,119 -808 0.00% 2,469,995
2008-01-24 2008-01-22 437.233 5,927 -1,078 0.00% 2,591,480
2008-01-22 2008-01-18 481.773 7,005 -539 0.00% 3,374,819
2008-01-21 2008-01-17 480.288 7,544 +270 0.00% 3,623,294
2008-01-18 2008-01-16 479.546 7,274 +3,502 0.00% 3,488,217
2008-01-16 2008-01-14 507.383 3,772 -2,964 0.00% 1,913,850
2008-01-15 2008-01-11 507.754 6,736 +2,695 0.00% 3,420,234
2008-01-14 2008-01-10 523.343 4,041 +1,886 0.00% 2,114,831
2008-01-11 2008-01-09 541.902 2,155 -9,430 0.00% 1,167,798
2008-01-10 2008-01-08 529.282 11,585 +9,430 0.00% 6,131,733
2008-01-09 2008-01-07 545.613 2,155 -2,156 0.00% 1,175,797
2008-01-08 2008-01-04 535.221 4,311 -6,735 0.00% 2,307,337
2008-01-07 2008-01-03 527.055 11,046 +6,196 0.00% 5,821,850
2008-01-04 2008-01-02 531.138 4,850 +2,695 0.00% 2,576,019
2008-01-03 2007-12-31 535.221 2,155 -539 0.00% 1,153,401
2008-01-02 2007-12-27 525.199 2,694 -5,389 0.00% 1,414,887
2007-12-28 2007-12-24 526.313 8,083 +2,156 0.00% 4,254,186
2007-12-27 2007-12-20 499.589 5,927 -2,694 0.00% 2,961,063
2007-12-21 2007-12-19 496.991 8,621 +2,424 0.00% 4,284,557
2007-12-20 2007-12-18 485.856 6,197 -1,886 0.00% 3,010,848
2007-12-19 2007-12-17 489.567 8,083 +6,197 0.00% 3,957,173
2007-12-18 2007-12-14 519.261 1,886 -5,388 0.00% 979,326
2007-12-17 2007-12-13 517.405 7,274 +5,388 0.00% 3,763,602
2007-12-14 2007-12-12 532.623 1,886 +269 0.00% 1,004,526
2007-12-13 2007-12-11 544.129 1,617 -7,543 0.00% 879,856
2007-12-12 2007-12-10 520.003 9,160 +7,005 0.00% 4,763,227
2007-12-11 2007-12-07 524.828 2,155 -6,466 0.00% 1,131,005
2007-12-10 2007-12-06 548.212 8,621 +4,580 0.00% 4,726,132
2007-12-07 2007-12-05 560.089 4,041 +2,694 0.00% 2,263,319
2007-12-05 2007-12-03 557.119 1,347 -808 0.00% 750,440
2007-12-04 2007-11-30 543.015 2,155 -1,886 0.00% 1,170,198
2007-12-03 2007-11-29 534.107 4,041 +2,424 0.00% 2,158,327
2007-11-28 2007-11-26 519.261 1,617 -269 0.00% 839,644
2007-11-26 2007-11-22 477.690 1,886 -5,388 0.00% 900,923
2007-11-23 2007-11-21 488.825 7,274 +2,963 0.00% 3,555,713
2007-11-20 2007-11-16 511.095 4,311 +2,694 0.00% 2,203,330
2007-11-13 2007-11-09 529.653 1,617 -5,388 0.00% 856,449
2007-11-12 2007-11-08 527.426 7,005 +5,388 0.00% 3,694,621
2007-11-09 2007-11-07 540.046 1,617 -269 0.00% 873,254
2007-11-08 2007-11-06 530.024 1,886 -269 0.00% 999,626
2007-11-05 2007-11-01 552.666 2,155 -270 0.00% 1,190,994
2007-11-02 2007-10-31 559.346 2,425 -2,155 0.00% 1,356,415
2007-11-01 2007-10-30 572.337 4,580 +2,694 0.00% 2,621,305
2007-10-25 2007-10-23 482.886 1,886 -2,694 0.00% 910,724
2007-10-24 2007-10-22 465.070 4,580 +2,694 0.00% 2,130,023
2007-10-16 2007-10-12 505.156 1,886 -269 0.00% 952,725
2007-10-09 2007-10-05 474.721 2,155 -17,513 0.00% 1,023,023
2007-10-08 2007-10-04 450.966 19,668 +17,782 0.00% 8,869,602
2007-10-02 2007-09-27 485.895 1,886 +7 0.00% 916,398
2007-09-21 2007-09-19 479.188 1,879 -4,025 0.00% 900,394
2007-09-20 2007-09-18 447.143 5,904 +1,342 0.00% 2,639,930
2007-09-19 2007-09-17 446.770 4,562 +2,683 0.00% 2,038,165
2007-09-17 2007-09-13 453.477 1,879 -268 0.00% 852,083
2007-09-14 2007-09-12 443.416 2,147 -4,562 0.00% 952,015
2007-09-13 2007-09-11 426.649 6,709 +1,073 0.00% 2,862,385
2007-09-12 2007-09-10 428.884 5,636 +2,952 0.00% 2,417,192
2007-09-10 2007-09-06 432.238 2,684 -268 0.00% 1,160,126
2007-09-05 2007-09-03 426.649 2,952 -268 0.00% 1,259,467
2007-09-04 2007-08-31 427.394 3,220 -1,342 0.00% 1,376,208
2007-09-03 2007-08-30 417.333 4,562 +1,610 0.00% 1,903,874
2007-08-31 2007-08-29 406.527 2,952 -268 0.00% 1,200,068
2007-08-30 2007-08-28 412.862 3,220 -269 0.00% 1,329,415
2007-08-28 2007-08-24 405.037 3,489 -268 0.00% 1,413,173
2007-08-27 2007-08-23 408.018 3,757 +268 0.00% 1,532,922
2007-08-24 2007-08-22 397.584 3,489 -4,025 0.00% 1,387,172
2007-08-23 2007-08-21 383.797 7,514 -2,147 0.00% 2,883,854
2007-08-22 2007-08-20 382.307 9,661 -269 0.00% 3,693,467
2007-08-21 2007-08-17 368.520 9,930 -536 0.00% 3,659,404
2007-08-17 2007-08-15 381.189 10,466 +5,904 0.00% 3,989,525
2007-08-16 2007-08-14 391.995 4,562 -4,026 0.00% 1,788,281
2007-08-15 2007-08-13 391.995 8,588 -2,684 0.00% 3,366,453
2007-08-14 2007-08-10 384.543 11,272 +269 0.00% 4,334,564
2007-08-13 2007-08-09 396.466 11,003 +6,709 0.00% 4,362,320
2007-08-10 2007-08-08 400.938 4,294 -3,489 0.00% 1,721,627
2007-08-09 2007-08-07 389.387 7,783 +805 0.00% 3,030,596
2007-08-08 2007-08-06 391.250 6,978 -268 0.00% 2,730,141
2007-08-07 2007-08-03 396.466 7,246 +2,684 0.00% 2,872,796
2007-08-06 2007-08-02 397.584 4,562 -8,051 0.00% 1,813,780
2007-08-03 2007-08-01 392.740 12,613 +8,051 0.00% 4,953,633
2007-08-02 2007-07-31 413.607 4,562 -269 0.00% 1,886,875
2007-08-01 2007-07-30 406.155 4,831 -4,562 0.00% 1,962,132
2007-07-31 2007-07-27 400.938 9,393 +6,978 0.00% 3,766,009
2007-07-23 2007-07-19 424.785 2,415 -537 0.00% 1,025,857
2007-07-11 2007-07-09 414.352 2,952 -2,147 0.00% 1,223,167
2007-07-10 2007-07-06 410.626 5,099 -268 0.00% 2,093,782
2007-07-06 2007-07-04 381.934 5,367 +268 0.00% 2,049,841
2007-06-27 2007-06-25 380.071 5,099 -3,489 0.00% 1,937,983
2007-06-26 2007-06-22 382.680 8,588 0.00% 3,286,452

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top