History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUZE SECURITIES (INTERNATIONAL) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 -474
2018-05-15 2018-05-11 136.238 474 +10 0.00% 64,577
2017-09-04 2017-08-31 152.232 464 +4 0.00% 70,636
2017-05-16 2017-05-12 153.964 460 +9 0.00% 70,824
2017-03-20 2017-03-16 146.842 451 -903 0.00% 66,226
2017-03-17 2017-03-15 146.842 1,354 -903 0.00% 198,824
2016-09-09 2016-09-07 155.843 2,257 +16 0.00% 351,737
2016-08-22 2016-08-18 149.814 2,241 -196,544 0.00% 335,732
2016-08-19 2016-08-17 150.195 198,785 +196,544 0.01% 29,856,568
2016-05-18 2016-05-16 142.453 2,241 +45 0.00% 319,237
2015-10-05 2015-09-30 156.083 2,196 -321 0.00% 342,758
2015-10-02 2015-09-29 153.591 2,517 +321 0.00% 386,588
2015-09-22 2015-09-18 162.478 2,196 +15 0.00% 356,802
2015-09-18 2015-09-16 166.242 2,181 -318 0.00% 362,574
2015-08-26 2015-08-24 154.558 2,499 +318 0.00% 386,241
2015-06-03 2015-06-01 192.433 2,181 +2,181 0.00% 419,697
2014-11-05 2014-11-03 399.973 0 -155
2014-09-01 2014-08-28 418.116 155 +1 0.00% 64,808
2014-06-03 2014-05-29 399.455 154 -3,619 0.00% 61,516
2014-05-29 2014-05-27 390.708 3,773 +3,773 0.00% 1,474,140
2014-05-14 2014-05-12 390.308 0 -1,343
2014-05-13 2014-05-09 374.815 1,343 +1,343 0.00% 503,376
2014-05-07 2014-05-02 420.658 0 -336
2014-05-05 2014-04-30 414.999 336 +18 0.00% 139,440
2014-04-30 2014-04-28 425.374 318 -63,297 0.00% 135,269
2014-04-29 2014-04-25 424.745 63,615 +28,627 0.01% 27,020,147
2014-04-11 2014-04-09 421.287 34,988 -15,904 0.00% 14,739,975
2014-04-04 2014-04-02 424.116 50,892 +50,892 0.01% 21,584,118
2014-04-02 2014-03-31 404.309 0 -42,304
2014-04-01 2014-03-28 400.851 42,304 +42,304 0.01% 16,957,602
2013-08-05 2013-08-01 352.671 0 -4,747
2013-07-30 2013-07-26 347.299 4,747 +4,747 0.00% 1,648,628
2013-02-01 2013-01-30 415.514 0 -7,113
2013-01-18 2013-01-16 420.688 7,113 +7,113 0.00% 2,992,355
2012-09-21 2012-09-19 371.538 0 -9,278
2012-09-18 2012-09-14 368.628 9,278 -8,659 0.00% 3,420,127
2012-09-12 2012-09-10 355.152 17,937 -15,463 0.00% 6,370,360
2012-09-11 2012-09-07 350.603 33,400 +162 0.00% 11,710,135
2012-08-27 2012-08-23 351.578 33,238 +9,233 0.00% 11,685,738
2012-08-24 2012-08-22 349.953 24,005 +6,155 0.00% 8,400,621
2012-08-13 2012-08-09 361.001 17,850 +17,850 0.00% 6,443,863
2012-07-05 2012-07-03 311.448 0 -15,388
2012-07-04 2012-06-29 307.387 15,388 +15,388 0.00% 4,730,067
2012-03-01 2012-02-28 376.372 0 -5,983
2012-02-16 2012-02-14 364.673 5,983 +5,983 0.00% 2,181,837
2012-02-06 2012-02-02 347.960 0 -299
2012-02-01 2012-01-30 340.606 299 -299 0.00% 101,841
2011-10-26 2011-10-24 310.189 598 -599 0.00% 185,493
2011-10-20 2011-10-18 297.989 1,197 +599 0.00% 356,692
2011-10-17 2011-10-13 320.050 598 -599 0.00% 191,390
2011-10-11 2011-10-07 297.320 1,197 -3,590 0.00% 355,892
2011-10-04 2011-09-30 286.123 4,787 -3,291 0.00% 1,369,669
2011-09-28 2011-09-26 288.964 8,078 +2,394 0.00% 2,334,250
2011-09-27 2011-09-23 296.150 5,684 -32,311 0.00% 1,683,318
2011-09-26 2011-09-22 299.159 37,995 -57,142 0.01% 11,366,531
2011-09-12 2011-09-08 347.089 95,137 +495 0.01% 33,021,039
2011-09-07 2011-09-05 345.409 94,642 +297 0.01% 32,690,231
2011-09-06 2011-09-02 353.809 94,345 +298 0.01% 33,380,145
2011-09-05 2011-09-01 364.561 94,047 -298 0.01% 34,285,907
2011-09-02 2011-08-31 367.249 94,345 -14,881 0.01% 34,648,147
2011-08-12 2011-08-10 362.545 109,226 -297 0.02% 39,599,385
2011-08-11 2011-08-09 354.145 109,523 +297 0.02% 38,787,064
2011-08-09 2011-08-05 376.993 109,226 +4,762 0.02% 41,177,488
2011-08-03 2011-08-01 407.906 104,464 -1,488 0.02% 42,611,449
2011-08-01 2011-07-28 399.842 105,952 +13,393 0.02% 42,364,012
2011-07-04 2011-06-29 368.257 92,559 +5,952 0.01% 34,085,539
2011-05-11 2011-05-06 405.474 86,607 +1,777 0.01% 35,116,849
2011-05-03 2011-04-28 422.626 84,830 +40,812 0.01% 35,851,327
2011-04-28 2011-04-26 430.515 44,018 +1,457 0.01% 18,950,431
2011-04-21 2011-04-19 425.713 42,561 +1,458 0.01% 18,118,768
2011-04-11 2011-04-07 441.150 41,103 +17,491 0.01% 18,132,578
2011-04-08 2011-04-06 451.098 23,612 +22,446 0.00% 10,651,324
2011-03-03 2011-03-01 432.231 1,166 -14,867 0.00% 503,981
2011-03-02 2011-02-28 415.765 16,033 -81,040 0.00% 6,665,957
2011-03-01 2011-02-25 411.305 97,073 +95,615 0.01% 39,926,634
2011-02-14 2011-02-10 416.451 1,458 +292 0.00% 607,185
2011-02-09 2011-02-07 450.412 1,166 +1,166 0.00% 525,180
2011-01-31 2011-01-27 464.133 0 -14,576
2011-01-28 2011-01-26 460.703 14,576 +14,576 0.00% 6,715,207
2011-01-20 2011-01-18 460.017 0 -15,742
2011-01-06 2011-01-04 436.690 15,742 -14,575 0.00% 6,874,377
2011-01-04 2010-12-31 411.305 30,317 -29,151 0.00% 12,469,541
2011-01-03 2010-12-29 417.137 59,468 +44,892 0.01% 24,806,299
2010-12-29 2010-12-24 411.648 14,576 +14,576 0.00% 6,000,185
2010-12-01 2010-11-29 401.700 0 -5,830
2010-11-24 2010-11-22 400.328 5,830 +5,830 0.00% 2,333,912
2010-11-01 2010-10-28 406.503 0 -32,066
2010-10-29 2010-10-27 411.305 32,066 +32,066 0.00% 13,188,914
2010-10-15 2010-10-13 407.189 0 -1,166
2010-10-05 2010-09-30 403.415 1,166 +1,166 0.00% 470,382
2010-09-07 2010-09-03 342.829 0 -14,504
2010-09-06 2010-09-02 342.829 14,504 -14,505 0.00% 4,972,394
2010-09-01 2010-08-30 338.520 29,009 +29,009 0.00% 9,820,128
2010-08-05 2010-08-03 333.177 0 -4,931
2010-07-30 2010-07-28 322.663 4,931 -581 0.00% 1,591,050
2010-07-13 2010-07-09 320.422 5,512 -9,572 0.00% 1,766,166
2010-07-06 2010-07-02 313.355 15,084 +14,504 0.00% 4,726,649
2010-06-21 2010-06-17 309.908 580 -14,504 0.00% 179,747
2010-05-20 2010-05-18 311.459 15,084 +15,084 0.00% 4,698,050
2010-03-30 2010-03-26 353.185 0 -566
2010-03-22 2010-03-18 348.417 566 -567 0.00% 197,204
2010-03-03 2010-03-01 342.412 1,133 -566 0.00% 387,953
2010-03-01 2010-02-25 333.759 1,699 +566 0.00% 567,057
2010-02-25 2010-02-23 335.172 1,133 +567 0.00% 379,750
2010-02-18 2010-02-12 336.055 566 -29,163 0.00% 190,207
2010-01-25 2010-01-21 340.647 29,729 +566 0.00% 10,127,082
2010-01-18 2010-01-14 347.180 29,163 +14,157 0.00% 10,124,824
2010-01-13 2010-01-11 359.542 15,006 -14,157 0.00% 5,395,286
2010-01-12 2010-01-08 360.601 29,163 +16,422 0.00% 10,516,222
2010-01-08 2010-01-06 358.482 12,741 -30,862 0.00% 4,567,424
2010-01-07 2010-01-05 358.129 43,603 -28,314 0.01% 15,615,508
2010-01-05 2009-12-31 354.244 71,917 +56,628 0.01% 25,476,178
2009-12-15 2009-12-11 354.951 15,289 -28,314 0.00% 5,426,839
2009-12-10 2009-12-08 355.657 43,603 +14,157 0.01% 15,507,708
2009-12-09 2009-12-07 356.010 29,446 +29,446 0.00% 10,483,073
2009-12-04 2009-12-02 351.066 0 -6,795
2009-11-02 2009-10-29 343.295 6,795 +6,795 0.00% 2,332,693
2009-10-30 2009-10-28 351.419 0 -14,157
2009-10-22 2009-10-20 378.967 14,157 +14,157 0.00% 5,365,037
2009-10-19 2009-10-15 354.597 0 -2,831
2009-09-24 2009-09-22 357.787 2,831 +14 0.00% 1,012,894
2009-09-22 2009-09-18 354.415 2,817 +2,817 0.00% 998,386
2009-09-18 2009-09-16 345.896 0 -2,817
2009-08-27 2009-08-25 349.090 2,817 +2,817 0.00% 983,388
2009-08-18 2009-08-14 342.346 0 -1,127
2009-08-17 2009-08-13 347.493 1,127 +1,127 0.00% 391,625
2009-08-12 2009-08-10 343.944 0 -2,817
2009-08-11 2009-08-07 337.022 2,817 +2,817 0.00% 949,392
2009-08-07 2009-08-05 343.944 0 -845
2009-08-06 2009-08-04 345.896 845 +845 0.00% 292,282
2009-07-13 2009-07-09 302.947 0 -1,409
2009-07-10 2009-07-08 298.155 1,409 +1,409 0.00% 420,101
2009-07-08 2009-07-06 306.852 0 -1,409
2009-07-07 2009-07-03 309.336 1,409 +1,409 0.00% 435,855
2009-06-30 2009-06-26 330.811 0 -1,409
2009-06-16 2009-06-12 324.244 1,409 +1,409 0.00% 456,860
2009-06-11 2009-06-09 324.777 0 -1,409
2009-06-10 2009-06-08 326.196 1,409 +1,409 0.00% 459,611
2009-06-09 2009-06-05 339.152 0 -1,409
2009-06-04 2009-06-02 334.360 1,409 -4,226 0.00% 471,113
2009-06-03 2009-06-01 348.558 5,635 +4,790 0.00% 1,964,124
2009-06-02 2009-05-29 340.039 845 +845 0.00% 287,333
2009-05-27 2009-05-25 315.193 0 -2,817
2009-05-26 2009-05-22 294.606 2,817 +2,817 0.00% 829,905
2009-05-19 2009-05-15 295.138 0 -1,409
2009-05-18 2009-05-14 291.057 1,409 +1,409 0.00% 410,099
2009-03-19 2009-03-17 230.671 0 -20,371
2009-03-02 2009-02-26 235.030 20,371 +20,371 0.00% 4,787,795
2008-12-23 2008-12-19 295.876 0 -27,528
2008-12-22 2008-12-18 288.429 27,528 +27,528 0.00% 7,939,882
2008-12-17 2008-12-15 290.609 0 -13,764
2008-12-15 2008-12-11 304.050 13,764 +13,764 0.00% 4,184,938
2008-12-01 2008-11-27 254.828 0 -11,011
2008-11-12 2008-11-10 290.609 11,011 -16,517 0.00% 3,199,894
2008-11-11 2008-11-07 287.703 27,528 +13,764 0.00% 7,919,882
2008-11-04 2008-10-31 263.546 13,764 +13,764 0.00% 3,627,446
2008-10-15 2008-10-13 281.164 0 -23,399
2008-10-14 2008-10-10 245.201 23,399 +23,399 0.00% 5,737,464
2008-10-03 2008-09-30 313.313 0 -52,029
2008-09-29 2008-09-25 346.396 52,029 +277 0.01% 18,022,621
2008-09-25 2008-09-23 346.943 51,752 +51,752 0.01% 17,955,019
2008-09-24 2008-09-22 367.760 0 -274
2008-09-16 2008-09-11 364.108 274 +274 0.00% 99,766
2008-09-10 2008-09-08 396.611 0 -27,382
2008-09-09 2008-09-05 383.829 27,382 +27,382 0.00% 10,510,007
2008-06-27 2008-06-25 407.567 0 -4,107
2008-05-13 2008-05-08 453.935 4,107 +66 0.00% 1,864,313
2008-04-08 2008-04-03 445.027 4,041 -10,777 0.00% 1,798,356
2008-03-06 2008-03-04 417.561 14,818 -4,042 0.00% 6,187,423
2008-03-05 2008-03-03 425.356 18,860 +8,083 0.00% 8,022,209
2008-03-04 2008-02-29 441.687 10,777 -16,165 0.00% 4,760,061
2008-03-03 2008-02-28 445.027 26,942 +26,942 0.00% 11,989,931
2007-11-20 2007-11-16 511.095 0 -53,884
2007-11-19 2007-11-15 536.705 53,884 +53,884 0.01% 28,919,833
2007-11-15 2007-11-13 537.077 0 -13,471
2007-11-14 2007-11-12 525.942 13,471 +13,471 0.00% 7,084,959
2007-11-13 2007-11-09 529.653 0 -22,093
2007-11-12 2007-11-08 527.426 22,093 +22,093 0.00% 11,652,428
2007-11-09 2007-11-07 540.046 0 -13,471
2007-11-06 2007-11-02 521.859 13,471 +13,471 0.00% 7,029,959
2007-11-01 2007-10-30 572.337 0 -28,828
2007-10-30 2007-10-26 540.046 28,828 +28,828 0.00% 15,568,443
2007-10-24 2007-10-22 465.070 0 -21,554
2007-10-18 2007-10-16 482.515 21,554 -8,082 0.00% 10,400,133
2007-10-16 2007-10-12 505.156 29,636 +11,046 0.00% 14,970,813
2007-10-12 2007-10-10 494.393 18,590 -11,046 0.00% 9,190,757
2007-10-10 2007-10-08 469.896 29,636 -26,943 0.00% 13,925,826
2007-10-09 2007-10-05 474.721 56,579 -67,355 0.01% 26,859,225
2007-10-08 2007-10-04 450.966 123,934 +123,665 0.02% 55,890,038
2007-10-04 2007-10-02 498.475 269 +269 0.00% 134,090
2007-10-02 2007-09-27 485.895 0 -80,511
2007-09-28 2007-09-25 462.793 80,511 +24,153 0.01% 37,259,893
2007-09-27 2007-09-24 466.146 56,358 +56,358 0.01% 26,271,065
2007-09-18 2007-09-14 476.207 0 -13,419
2007-09-17 2007-09-13 453.477 13,419 -13,418 0.00% 6,085,209
2007-09-14 2007-09-12 443.416 26,837 +26,837 0.00% 11,899,966
2007-09-13 2007-09-11 426.649 0 -53,674
2007-09-12 2007-09-10 428.884 53,674 +13,418 0.01% 23,019,934
2007-09-11 2007-09-07 434.474 40,256 +13,419 0.01% 17,490,167
2007-09-10 2007-09-06 432.238 26,837 +26,837 0.00% 11,599,967
2007-09-07 2007-09-05 427.394 0 -2,147
2007-09-05 2007-09-03 426.649 2,147 +2,147 0.00% 916,014
2007-08-27 2007-08-23 408.018 0 -268
2007-08-23 2007-08-21 383.797 268 -26,837 0.00% 102,858
2007-08-22 2007-08-20 382.307 27,105 +26,837 0.00% 10,362,429
2007-08-21 2007-08-17 368.520 268 -80,512 0.00% 98,763
2007-07-23 2007-07-19 424.785 80,780 +80,512 0.01% 34,314,169
2007-07-12 2007-07-10 407.272 268 -5,368 0.00% 109,149
2007-07-11 2007-07-09 414.352 5,636 -13,418 0.00% 2,335,289
2007-07-10 2007-07-06 410.626 19,054 +18,786 0.00% 7,824,067
2007-06-26 2007-06-22 382.680 268 0.00% 102,558

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top