History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 32,752 | +0 | 0.00% | 1,704,742 |
| 2025-10-13 | 2025-10-09 | 52.000 | 32,752 | +0 | 0.00% | 1,703,104 |
| 2025-10-10 | 2025-10-08 | 51.300 | 32,752 | +17,000 | 0.00% | 1,680,178 |
| 2025-09-15 | 2025-09-11 | 52.916 | 15,752 | +213 | 0.00% | 833,538 |
| 2025-05-27 | 2025-05-23 | 47.314 | 15,539 | +524 | 0.00% | 735,217 |
| 2025-03-31 | 2025-03-27 | 47.944 | 15,015 | -1,906 | 0.00% | 719,875 |
| 2025-03-24 | 2025-03-20 | 47.052 | 16,921 | +1,906 | 0.00% | 796,167 |
| 2025-02-28 | 2025-02-26 | 41.807 | 15,015 | -3,813 | 0.00% | 627,725 |
| 2025-02-25 | 2025-02-21 | 41.334 | 18,828 | +3,813 | 0.00% | 778,245 |
| 2025-02-18 | 2025-02-14 | 41.387 | 15,015 | -3,813 | 0.00% | 621,424 |
| 2025-01-20 | 2025-01-16 | 41.597 | 18,828 | +3,813 | 0.00% | 783,183 |
| 2024-12-11 | 2024-12-09 | 45.269 | 15,015 | +953 | 0.00% | 679,707 |
| 2024-11-22 | 2024-11-20 | 42.226 | 14,062 | -2,859 | 0.00% | 593,784 |
| 2024-10-17 | 2024-10-15 | 44.062 | 16,921 | +476 | 0.00% | 745,575 |
| 2024-09-13 | 2024-09-11 | 44.372 | 16,445 | +271 | 0.00% | 729,696 |
| 2024-05-28 | 2024-05-24 | 45.967 | 16,174 | +692 | 0.00% | 743,471 |
| 2024-03-13 | 2024-03-11 | 45.521 | 15,482 | +898 | 0.00% | 704,760 |
| 2023-09-04 | 2023-08-30 | 48.099 | 14,584 | +258 | 0.00% | 701,478 |
| 2023-07-07 | 2023-07-05 | 53.998 | 14,326 | +881 | 0.00% | 773,576 |
| 2023-05-23 | 2023-05-19 | 60.441 | 13,445 | +550 | 0.00% | 812,625 |
| 2023-01-05 | 2023-01-03 | 55.946 | 12,895 | -845 | 0.00% | 721,424 |
| 2022-12-14 | 2022-12-12 | 53.521 | 13,740 | +845 | 0.00% | 735,383 |
| 2022-09-05 | 2022-09-01 | 60.269 | 12,895 | +217 | 0.00% | 777,174 |
| 2022-05-24 | 2022-05-20 | 70.349 | 12,678 | +418 | 0.00% | 891,880 |
| 2021-09-06 | 2021-09-02 | 71.791 | 12,260 | +172 | 0.00% | 880,154 |
| 2021-07-08 | 2021-07-06 | 75.702 | 12,088 | -1,586 | 0.00% | 915,086 |
| 2021-07-07 | 2021-07-05 | 76.270 | 13,674 | -396 | 0.00% | 1,042,913 |
| 2021-06-22 | 2021-06-18 | 75.197 | 14,070 | -396 | 0.00% | 1,058,026 |
| 2021-05-21 | 2021-05-18 | 78.415 | 14,466 | +1,981 | 0.00% | 1,134,346 |
| 2021-05-18 | 2021-05-14 | 80.789 | 12,485 | +338 | 0.00% | 1,008,652 |
| 2021-05-17 | 2021-05-13 | 81.243 | 12,147 | +2,313 | 0.00% | 986,859 |
| 2021-05-14 | 2021-05-12 | 82.345 | 9,834 | +1,543 | 0.00% | 809,783 |
| 2021-04-27 | 2021-04-23 | 82.929 | 8,291 | -528 | 0.00% | 687,563 |
| 2021-04-14 | 2021-04-12 | 80.595 | 8,819 | +771 | 0.00% | 710,764 |
| 2021-03-16 | 2021-03-12 | 79.168 | 8,048 | -9,639 | 0.00% | 637,145 |
| 2021-03-12 | 2021-03-10 | 79.817 | 17,687 | -9,639 | 0.00% | 1,411,715 |
| 2021-03-10 | 2021-03-08 | 78.520 | 27,326 | -3,470 | 0.00% | 2,145,631 |
| 2021-03-01 | 2021-02-25 | 80.076 | 30,796 | -11,568 | 0.00% | 2,466,018 |
| 2021-02-26 | 2021-02-24 | 76.639 | 42,364 | -19,278 | 0.00% | 3,246,754 |
| 2021-02-25 | 2021-02-23 | 75.343 | 61,642 | -3,856 | 0.00% | 4,644,273 |
| 2021-02-10 | 2021-02-08 | 68.081 | 65,498 | -2,961 | 0.00% | 4,459,152 |
| 2021-02-02 | 2021-01-29 | 69.637 | 68,459 | +3,856 | 0.00% | 4,767,270 |
| 2021-01-27 | 2021-01-25 | 71.193 | 64,603 | +3,855 | 0.00% | 4,599,281 |
| 2021-01-22 | 2021-01-20 | 74.889 | 60,748 | +19,279 | 0.00% | 4,549,345 |
| 2021-01-21 | 2021-01-19 | 75.472 | 41,469 | -386 | 0.00% | 3,129,763 |
| 2021-01-15 | 2021-01-13 | 75.343 | 41,855 | -385 | 0.00% | 3,153,468 |
| 2021-01-14 | 2021-01-12 | 74.629 | 42,240 | -3,856 | 0.00% | 3,152,348 |
| 2021-01-11 | 2021-01-07 | 73.916 | 46,096 | +386 | 0.00% | 3,407,242 |
| 2021-01-06 | 2021-01-04 | 72.166 | 45,710 | -3,856 | 0.00% | 3,298,688 |
| 2020-12-28 | 2020-12-22 | 68.146 | 49,566 | +3,856 | 0.00% | 3,377,703 |
| 2020-12-16 | 2020-12-14 | 71.388 | 45,710 | +3,855 | 0.00% | 3,263,123 |
| 2020-11-19 | 2020-11-17 | 75.213 | 41,855 | -3,855 | 0.00% | 3,148,040 |
| 2020-11-18 | 2020-11-16 | 71.517 | 45,710 | -3,856 | 0.00% | 3,269,051 |
| 2020-11-17 | 2020-11-13 | 70.285 | 49,566 | -13,881 | 0.00% | 3,483,759 |
| 2020-11-13 | 2020-11-11 | 70.545 | 63,447 | -11,567 | 0.00% | 4,475,843 |
| 2020-11-09 | 2020-11-05 | 68.470 | 75,014 | -26,219 | 0.00% | 5,136,191 |
| 2020-10-19 | 2020-10-15 | 60.170 | 101,233 | -1,156 | 0.00% | 6,091,230 |
| 2020-09-15 | 2020-09-11 | 62.958 | 102,389 | +3,084 | 0.00% | 6,446,254 |
| 2020-09-11 | 2020-09-09 | 63.218 | 99,305 | +3,085 | 0.00% | 6,277,846 |
| 2020-09-10 | 2020-09-08 | 63.672 | 96,220 | +5,012 | 0.00% | 6,126,490 |
| 2020-09-09 | 2020-09-07 | 64.320 | 91,208 | +3,085 | 0.00% | 5,866,506 |
| 2020-09-08 | 2020-09-04 | 65.645 | 88,123 | +6,169 | 0.00% | 5,784,826 |
| 2020-09-07 | 2020-09-03 | 65.842 | 81,954 | +1,006 | 0.00% | 5,396,002 |
| 2020-08-17 | 2020-08-13 | 68.665 | 80,948 | -6,093 | 0.00% | 5,558,260 |
| 2020-08-14 | 2020-08-12 | 68.862 | 87,041 | -6,093 | 0.00% | 5,993,775 |
| 2020-08-11 | 2020-08-07 | 65.382 | 93,134 | +15,233 | 0.00% | 6,089,318 |
| 2020-08-06 | 2020-08-04 | 67.877 | 77,901 | -6,093 | 0.00% | 5,287,673 |
| 2020-08-05 | 2020-08-03 | 66.104 | 83,994 | +6,093 | 0.00% | 5,552,375 |
| 2020-08-03 | 2020-07-30 | 66.367 | 77,901 | -6,093 | 0.00% | 5,170,056 |
| 2020-07-29 | 2020-07-27 | 64.660 | 83,994 | +6,093 | 0.00% | 5,431,072 |
| 2020-07-28 | 2020-07-24 | 65.382 | 77,901 | +12,187 | 0.00% | 5,093,349 |
| 2020-07-27 | 2020-07-23 | 65.842 | 65,714 | +6,093 | 0.00% | 4,326,731 |
| 2020-07-20 | 2020-07-16 | 66.958 | 59,621 | +3,047 | 0.00% | 3,992,091 |
| 2020-07-17 | 2020-07-15 | 67.220 | 56,574 | +3,047 | 0.00% | 3,802,926 |
| 2020-07-14 | 2020-07-10 | 66.104 | 53,527 | +6,093 | 0.00% | 3,538,371 |
| 2020-07-13 | 2020-07-09 | 67.417 | 47,434 | +3,047 | 0.00% | 3,197,873 |
| 2020-06-23 | 2020-06-19 | 68.008 | 44,387 | +7,616 | 0.00% | 3,018,677 |
| 2020-06-15 | 2020-06-11 | 69.190 | 36,771 | +6,856 | 0.00% | 2,544,176 |
| 2020-06-12 | 2020-06-10 | 71.947 | 29,915 | +4,189 | 0.00% | 2,152,289 |
| 2020-06-11 | 2020-06-09 | 72.735 | 25,726 | +3,046 | 0.00% | 1,871,169 |
| 2020-06-10 | 2020-06-08 | 71.356 | 22,680 | +10,664 | 0.00% | 1,618,354 |
| 2020-05-19 | 2020-05-15 | 75.981 | 12,016 | +492 | 0.00% | 912,987 |
| 2020-05-18 | 2020-05-14 | 76.597 | 11,524 | +366 | 0.00% | 882,704 |
| 2020-05-11 | 2020-05-07 | 76.597 | 11,158 | +365 | 0.00% | 854,669 |
| 2020-04-17 | 2020-04-15 | 78.651 | 10,793 | -10,957 | 0.00% | 848,875 |
| 2020-04-02 | 2020-03-31 | 71.600 | 21,750 | +10,957 | 0.00% | 1,557,301 |
| 2020-03-04 | 2020-03-02 | 91.451 | 10,793 | -2,191 | 0.00% | 987,030 |
| 2020-01-09 | 2020-01-07 | 100.007 | 12,984 | +2,191 | 0.00% | 1,298,495 |
| 2019-12-06 | 2019-12-04 | 94.121 | 10,793 | -2,191 | 0.00% | 1,015,843 |
| 2019-11-26 | 2019-11-22 | 98.228 | 12,984 | -1,461 | 0.00% | 1,275,387 |
| 2019-11-08 | 2019-11-06 | 102.335 | 14,445 | +1,461 | 0.00% | 1,478,224 |
| 2019-09-02 | 2019-08-29 | 95.404 | 12,984 | -1,277 | 0.00% | 1,238,728 |
| 2019-08-07 | 2019-08-05 | 96.583 | 14,261 | -2,885 | 0.00% | 1,377,369 |
| 2019-06-05 | 2019-06-03 | 104.002 | 17,146 | +2,164 | 0.00% | 1,783,213 |
| 2019-06-04 | 2019-05-31 | 102.684 | 14,982 | -58,413 | 0.00% | 1,538,417 |
| 2019-06-03 | 2019-05-30 | 101.228 | 73,395 | +58,413 | 0.00% | 7,429,653 |
| 2019-05-21 | 2019-05-17 | 111.788 | 14,982 | +439 | 0.00% | 1,674,807 |
| 2019-05-03 | 2019-04-30 | 117.717 | 14,543 | +1,750 | 0.00% | 1,711,953 |
| 2019-02-18 | 2019-02-14 | 115.717 | 12,793 | +4,200 | 0.00% | 1,480,362 |
| 2018-12-12 | 2018-12-10 | 108.288 | 8,593 | -2,800 | 0.00% | 930,518 |
| 2018-11-30 | 2018-11-28 | 118.788 | 11,393 | +2,800 | 0.00% | 1,353,353 |
| 2018-11-12 | 2018-11-08 | 115.002 | 8,593 | +350 | 0.00% | 988,215 |
| 2018-09-06 | 2018-09-04 | 130.360 | 8,243 | -350 | 0.00% | 1,074,555 |
| 2018-09-03 | 2018-08-30 | 129.895 | 8,593 | +83 | 0.00% | 1,116,186 |
| 2018-08-14 | 2018-08-10 | 128.164 | 8,510 | -475 | 0.00% | 1,090,674 |
| 2018-05-15 | 2018-05-11 | 136.238 | 8,985 | +200 | 0.00% | 1,224,102 |
| 2018-02-28 | 2018-02-26 | 147.672 | 8,785 | -2,034 | 0.00% | 1,297,294 |
| 2018-02-08 | 2018-02-06 | 149.442 | 10,819 | -6,778 | 0.00% | 1,616,811 |
| 2018-02-07 | 2018-02-05 | 153.572 | 17,597 | -14,574 | 0.00% | 2,702,415 |
| 2018-01-08 | 2018-01-04 | 146.196 | 32,171 | +339 | 0.00% | 4,703,280 |
| 2017-12-08 | 2017-12-06 | 144.869 | 31,832 | -678 | 0.00% | 4,611,456 |
| 2017-11-24 | 2017-11-22 | 145.532 | 32,510 | -2,711 | 0.00% | 4,731,259 |
| 2017-11-09 | 2017-11-07 | 146.049 | 35,221 | +2,711 | 0.00% | 5,143,983 |
| 2017-10-30 | 2017-10-26 | 147.450 | 32,510 | +339 | 0.00% | 4,793,607 |
| 2017-09-14 | 2017-09-12 | 148.114 | 32,171 | +2,711 | 0.00% | 4,764,978 |
| 2017-09-04 | 2017-08-31 | 152.232 | 29,460 | +226 | 0.00% | 4,484,758 |
| 2017-05-23 | 2017-05-19 | 148.070 | 29,234 | +1,682 | 0.00% | 4,328,665 |
| 2017-05-18 | 2017-05-16 | 149.556 | 27,552 | +673 | 0.00% | 4,120,572 |
| 2017-05-16 | 2017-05-12 | 153.964 | 26,879 | +510 | 0.00% | 4,138,408 |
| 2017-05-10 | 2017-05-08 | 147.979 | 26,369 | +7,259 | 0.00% | 3,902,047 |
| 2017-05-05 | 2017-05-02 | 148.130 | 19,110 | +1,979 | 0.00% | 2,830,766 |
| 2017-04-27 | 2017-04-25 | 146.766 | 17,131 | -330 | 0.00% | 2,514,252 |
| 2017-04-12 | 2017-04-10 | 145.024 | 17,461 | +660 | 0.00% | 2,532,256 |
| 2017-03-08 | 2017-03-06 | 144.645 | 16,801 | -451 | 0.00% | 2,430,175 |
| 2017-02-16 | 2017-02-14 | 141.159 | 17,252 | +1,979 | 0.00% | 2,435,280 |
| 2017-01-13 | 2017-01-11 | 139.795 | 15,273 | +660 | 0.00% | 2,135,095 |
| 2017-01-12 | 2017-01-10 | 137.825 | 14,613 | +1,650 | 0.00% | 2,014,042 |
| 2016-12-29 | 2016-12-23 | 133.507 | 12,963 | +2,970 | 0.00% | 1,730,645 |
| 2016-12-28 | 2016-12-22 | 134.492 | 9,993 | +1,649 | 0.00% | 1,343,974 |
| 2016-09-09 | 2016-09-07 | 155.843 | 8,344 | +60 | 0.00% | 1,300,353 |
| 2016-06-28 | 2016-06-24 | 132.795 | 8,284 | +1,311 | 0.00% | 1,100,071 |
| 2016-05-18 | 2016-05-16 | 142.453 | 6,973 | +140 | 0.00% | 993,325 |
| 2016-01-04 | 2015-12-29 | 163.404 | 6,833 | -963 | 0.00% | 1,116,542 |
| 2015-09-22 | 2015-09-18 | 162.478 | 7,796 | +53 | 0.00% | 1,266,680 |
| 2015-06-09 | 2015-06-05 | 179.259 | 7,743 | +84 | 0.00% | 1,388,004 |
| 2015-06-03 | 2015-06-01 | 192.433 | 7,659 | +7,021 | 0.00% | 1,473,846 |
| 2015-05-27 | 2015-05-22 | 489.975 | 638 | +287 | 0.00% | 312,604 |
| 2015-03-11 | 2015-03-09 | 442.641 | 351 | +6 | 0.00% | 155,367 |
| 2014-09-01 | 2014-08-28 | 418.116 | 345 | +2 | 0.00% | 144,250 |
| 2014-05-21 | 2014-05-19 | 399.544 | 343 | +7 | 0.00% | 137,044 |
| 2014-05-05 | 2014-04-30 | 414.999 | 336 | +18 | 0.00% | 139,440 |
| 2013-09-03 | 2013-08-30 | 349.827 | 318 | +2 | 0.00% | 111,245 |
| 2013-05-24 | 2013-05-22 | 383.502 | 316 | +7 | 0.00% | 121,187 |
| 2012-09-11 | 2012-09-07 | 350.603 | 309 | +1 | 0.00% | 108,336 |
| 2012-05-30 | 2012-05-28 | 309.186 | 308 | +9 | 0.00% | 95,229 |
| 2012-04-19 | 2012-04-17 | 333.587 | 299 | -299 | 0.00% | 99,742 |
| 2012-04-18 | 2012-04-16 | 335.258 | 598 | +299 | 0.00% | 200,484 |
| 2012-02-15 | 2012-02-13 | 352.974 | 299 | -1,496 | 0.00% | 105,539 |
| 2011-10-12 | 2011-10-10 | 299.660 | 1,795 | -299 | 0.00% | 537,890 |
| 2011-10-07 | 2011-10-04 | 265.900 | 2,094 | -299 | 0.00% | 556,795 |
| 2011-09-27 | 2011-09-23 | 296.150 | 2,393 | +299 | 0.00% | 708,688 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,094 | +11 | 0.00% | 726,805 |
| 2011-08-29 | 2011-08-25 | 353.137 | 2,083 | -298 | 0.00% | 735,585 |
| 2011-08-22 | 2011-08-18 | 349.105 | 2,381 | +298 | 0.00% | 831,220 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,083 | +42 | 0.00% | 844,601 |
| 2011-04-01 | 2011-03-30 | 437.033 | 2,041 | -291 | 0.00% | 891,985 |
| 2011-03-31 | 2011-03-29 | 420.224 | 2,332 | -292 | 0.00% | 979,963 |
| 2011-03-21 | 2011-03-17 | 399.985 | 2,624 | +292 | 0.00% | 1,049,560 |
| 2011-03-16 | 2011-03-14 | 419.881 | 2,332 | +583 | 0.00% | 979,163 |
| 2011-02-14 | 2011-02-10 | 416.451 | 1,749 | +583 | 0.00% | 728,373 |
| 2011-01-19 | 2011-01-17 | 464.476 | 1,166 | -292 | 0.00% | 541,580 |
| 2010-11-25 | 2010-11-23 | 382.490 | 1,458 | +292 | 0.00% | 557,670 |
| 2010-09-27 | 2010-09-22 | 382.490 | 1,166 | -583 | 0.00% | 445,983 |
| 2010-09-24 | 2010-09-21 | 374.600 | 1,749 | -292 | 0.00% | 655,175 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,041 | +10 | 0.00% | 716,248 |
| 2010-08-23 | 2010-08-19 | 347.828 | 2,031 | -870 | 0.00% | 706,438 |
| 2010-08-05 | 2010-08-03 | 333.177 | 2,901 | -290 | 0.00% | 966,546 |
| 2010-05-18 | 2010-05-14 | 327.579 | 3,191 | +76 | 0.00% | 1,045,304 |
| 2010-05-14 | 2010-05-12 | 324.223 | 3,115 | -1,132 | 0.00% | 1,009,956 |
| 2010-05-12 | 2010-05-10 | 329.521 | 4,247 | +1,416 | 0.00% | 1,399,477 |
| 2010-05-07 | 2010-05-05 | 332.347 | 2,831 | +566 | 0.00% | 940,874 |
| 2010-04-21 | 2010-04-19 | 354.951 | 2,265 | -1,416 | 0.00% | 803,963 |
| 2010-01-19 | 2010-01-15 | 344.708 | 3,681 | +850 | 0.00% | 1,268,871 |
| 2010-01-15 | 2010-01-13 | 348.946 | 2,831 | -850 | 0.00% | 987,867 |
| 2010-01-08 | 2010-01-06 | 358.482 | 3,681 | +2,265 | 0.00% | 1,319,574 |
| 2009-12-23 | 2009-12-21 | 335.525 | 1,416 | +283 | 0.00% | 475,104 |
| 2009-11-02 | 2009-10-29 | 343.295 | 1,133 | +284 | 0.00% | 388,954 |
| 2009-10-30 | 2009-10-28 | 351.419 | 849 | +283 | 0.00% | 298,354 |
| 2009-10-28 | 2009-10-23 | 372.610 | 566 | +283 | 0.00% | 210,897 |
| 2009-10-16 | 2009-10-14 | 353.538 | 283 | -283 | 0.00% | 100,051 |
| 2009-10-02 | 2009-09-29 | 345.768 | 566 | +283 | 0.00% | 195,705 |
| 2009-09-24 | 2009-09-22 | 357.787 | 283 | -280 | 0.00% | 101,254 |
| 2009-09-23 | 2009-09-21 | 351.752 | 563 | -282 | 0.00% | 198,037 |
| 2009-09-22 | 2009-09-18 | 354.415 | 845 | -282 | 0.00% | 299,480 |
| 2009-09-09 | 2009-09-07 | 333.828 | 1,127 | +282 | 0.00% | 376,224 |
| 2009-09-07 | 2009-09-03 | 319.985 | 845 | +282 | 0.00% | 270,387 |
| 2009-08-04 | 2009-07-31 | 355.302 | 563 | +281 | 0.00% | 200,035 |
| 2009-07-29 | 2009-07-27 | 359.916 | 282 | -281 | 0.00% | 101,496 |
| 2009-06-03 | 2009-06-01 | 348.558 | 563 | +281 | 0.00% | 196,238 |
| 2009-05-18 | 2009-05-14 | 291.057 | 282 | -281 | 0.00% | 82,078 |
| 2009-05-12 | 2009-05-08 | 315.311 | 563 | +12 | 0.00% | 177,520 |
| 2009-04-21 | 2009-04-17 | 278.440 | 551 | +276 | 0.00% | 153,420 |
| 2008-09-29 | 2008-09-25 | 346.396 | 275 | -273 | 0.00% | 95,259 |
| 2008-09-25 | 2008-09-23 | 346.943 | 548 | +274 | 0.00% | 190,125 |
| 2008-09-18 | 2008-09-16 | 361.917 | 274 | -274 | 0.00% | 99,165 |
| 2008-09-16 | 2008-09-11 | 364.108 | 548 | +274 | 0.00% | 199,531 |
| 2008-08-08 | 2008-08-05 | 395.150 | 274 | -274 | 0.00% | 108,271 |
| 2008-07-10 | 2008-07-08 | 380.177 | 548 | +274 | 0.00% | 208,337 |
| 2008-05-20 | 2008-05-16 | 468.922 | 274 | -1,369 | 0.00% | 128,484 |
| 2008-05-19 | 2008-05-15 | 453.948 | 1,643 | +1,369 | 0.00% | 745,837 |
| 2008-05-13 | 2008-05-08 | 453.935 | 274 | +5 | 0.00% | 124,378 |
| 2007-12-03 | 2007-11-29 | 534.107 | 269 | -539 | 0.00% | 143,675 |
| 2007-11-23 | 2007-11-21 | 488.825 | 808 | +269 | 0.00% | 394,971 |
| 2007-11-02 | 2007-10-31 | 559.346 | 539 | +270 | 0.00% | 301,488 |
| 2007-11-01 | 2007-10-30 | 572.337 | 269 | +269 | 0.00% | 153,959 |
| 2007-10-26 | 2007-10-24 | 476.205 | 0 | -269 | ||
| 2007-10-24 | 2007-10-22 | 465.070 | 269 | +269 | 0.00% | 125,104 |
| 2007-10-10 | 2007-10-08 | 469.896 | 0 | -269 | ||
| 2007-10-09 | 2007-10-05 | 474.721 | 269 | -270 | 0.00% | 127,700 |
| 2007-10-08 | 2007-10-04 | 450.966 | 539 | +270 | 0.00% | 243,071 |
| 2007-10-05 | 2007-10-03 | 471.009 | 269 | +269 | 0.00% | 126,701 |
| 2007-09-11 | 2007-09-07 | 434.474 | 0 | -1,342 | ||
| 2007-09-10 | 2007-09-06 | 432.238 | 1,342 | +1,342 | 0.00% | 580,063 |
| 2007-09-03 | 2007-08-30 | 417.333 | 0 | -537 | ||
| 2007-08-31 | 2007-08-29 | 406.527 | 537 | +537 | 0.00% | 218,305 |
| 2007-08-29 | 2007-08-27 | 416.960 | 0 | -537 | ||
| 2007-08-27 | 2007-08-23 | 408.018 | 537 | -536 | 0.00% | 219,105 |
| 2007-08-23 | 2007-08-21 | 383.797 | 1,073 | +536 | 0.00% | 411,815 |
| 2007-08-02 | 2007-07-31 | 413.607 | 537 | +537 | 0.00% | 222,107 |
| 2007-07-24 | 2007-07-20 | 424.785 | 0 | -537 | ||
| 2007-07-17 | 2007-07-13 | 406.900 | 537 | -536 | 0.00% | 218,505 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,073 | 0.00% | 410,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy