History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 4,423,193 +0 0.12% 230,227,196
2025-10-13 2025-10-09 52.000 4,423,193 +0 0.12% 230,006,036
2025-10-10 2025-10-08 51.300 4,423,193 -11,500 0.12% 226,909,801
2025-10-09 2025-10-06 50.550 4,434,693 +14,528 0.12% 224,173,731
2025-10-08 2025-10-03 51.200 4,420,165 -45,000 0.12% 226,312,448
2025-10-06 2025-10-02 51.600 4,465,165 -68,000 0.12% 230,402,514
2025-10-03 2025-09-30 51.250 4,533,165 -26,000 0.12% 232,324,706
2025-10-02 2025-09-29 50.900 4,559,165 -49,000 0.12% 232,061,498
2025-09-30 2025-09-26 49.700 4,608,165 -1,374,000 0.12% 229,025,800
2025-09-29 2025-09-25 50.100 5,982,165 -1,500 0.16% 299,706,466
2025-09-25 2025-09-23 50.300 5,983,665 +3,000 0.16% 300,978,350
2025-09-24 2025-09-22 50.150 5,980,665 -500 0.16% 299,930,350
2025-09-23 2025-09-19 50.550 5,981,165 +30,000 0.16% 302,347,891
2025-09-22 2025-09-18 51.450 5,951,165 +59,000 0.16% 306,187,439
2025-09-19 2025-09-17 52.350 5,892,165 -216,500 0.15% 308,454,838
2025-09-18 2025-09-16 52.050 6,108,665 -40,000 0.16% 317,956,013
2025-09-17 2025-09-15 51.900 6,148,665 +500 0.16% 319,115,714
2025-09-16 2025-09-12 53.170 6,148,165 -35,500 0.16% 326,896,353
2025-09-15 2025-09-11 52.916 6,183,665 +56,579 0.16% 327,216,748
2025-09-12 2025-09-10 52.815 6,127,086 -66,093 0.16% 323,601,680
2025-09-11 2025-09-09 52.359 6,193,179 -21,261 0.16% 324,267,204
2025-09-10 2025-09-08 52.359 6,214,440 -23,675 0.16% 325,380,403
2025-09-09 2025-09-05 52.004 6,238,115 -26,634 0.17% 324,406,696
2025-09-08 2025-09-04 51.345 6,264,749 +26,141 0.17% 321,663,804
2025-09-05 2025-09-03 51.700 6,238,608 +108,018 0.17% 322,535,069
2025-09-04 2025-09-02 52.460 6,130,590 -50,310 0.16% 321,611,593
2025-09-03 2025-09-01 52.409 6,180,900 +2,466 0.16% 323,937,576
2025-09-02 2025-08-29 52.055 6,178,434 -7,868 0.16% 321,616,209
2025-09-01 2025-08-28 52.207 6,186,302 -50,803 0.16% 322,966,454
2025-08-29 2025-08-27 51.852 6,237,105 +25,096 0.17% 323,405,768
2025-08-28 2025-08-26 52.055 6,212,009 +15,290 0.16% 323,363,943
2025-08-27 2025-08-25 52.967 6,196,719 -76,451 0.16% 328,221,606
2025-08-26 2025-08-22 52.511 6,273,170 +24,169 0.17% 329,409,322
2025-08-25 2025-08-21 52.511 6,249,001 -35,513 0.17% 328,140,188
2025-08-22 2025-08-20 51.953 6,284,514 +28,607 0.17% 326,501,090
2025-08-21 2025-08-19 52.207 6,255,907 +9,372 0.17% 326,600,301
2025-08-20 2025-08-18 51.852 6,246,535 +3,946 0.17% 323,894,732
2025-08-19 2025-08-15 52.156 6,242,589 +75,957 0.17% 325,588,600
2025-08-18 2025-08-14 52.714 6,166,632 +13,811 0.16% 325,065,174
2025-08-15 2025-08-13 52.916 6,152,821 -15,290 0.16% 325,584,598
2025-08-14 2025-08-12 52.004 6,168,111 +6,412 0.16% 320,766,211
2025-08-13 2025-08-11 52.055 6,161,699 -13,811 0.16% 320,745,074
2025-08-12 2025-08-08 52.156 6,175,510 +3,218 0.16% 322,090,026
2025-08-11 2025-08-07 51.852 6,172,292 -1,973 0.16% 320,045,091
2025-08-08 2025-08-06 50.787 6,174,265 +13,811 0.16% 313,575,454
2025-08-07 2025-08-05 51.598 6,160,454 +17,263 0.16% 317,870,020
2025-08-06 2025-08-04 51.092 6,143,191 -194,334 0.16% 313,865,530
2025-08-05 2025-08-01 51.193 6,337,525 -105,551 0.17% 324,436,817
2025-08-04 2025-07-31 52.105 6,443,076 -77,438 0.17% 335,718,629
2025-08-01 2025-07-30 53.271 6,520,514 -71,025 0.17% 347,355,052
2025-07-31 2025-07-29 54.031 6,591,539 +46,857 0.17% 356,150,127
2025-07-30 2025-07-28 53.727 6,544,682 -201,732 0.17% 351,628,030
2025-07-29 2025-07-25 54.183 6,746,414 -22,688 0.18% 365,544,090
2025-07-28 2025-07-24 53.018 6,769,102 -6,412 0.18% 358,882,115
2025-07-25 2025-07-23 51.548 6,775,514 +166,712 0.18% 349,262,753
2025-07-24 2025-07-22 51.396 6,608,802 -37,979 0.17% 339,664,194
2025-07-23 2025-07-21 49.926 6,646,781 -36,992 0.18% 331,846,065
2025-07-22 2025-07-18 49.622 6,683,773 -5,426 0.18% 331,660,275
2025-07-21 2025-07-17 49.216 6,689,199 -26,141 0.18% 329,217,125
2025-07-18 2025-07-16 48.963 6,715,340 +157,341 0.18% 328,801,814
2025-07-17 2025-07-15 48.811 6,557,999 +4,932 0.17% 320,100,760
2025-07-16 2025-07-14 48.659 6,553,067 +37,486 0.17% 318,863,577
2025-07-15 2025-07-11 48.659 6,515,581 -47,844 0.17% 317,039,558
2025-07-14 2025-07-10 48.608 6,563,425 -2,959 0.17% 319,034,909
2025-07-11 2025-07-09 48.405 6,566,384 +4,360 0.17% 317,847,442
2025-07-10 2025-07-08 48.507 6,562,024 +38,472 0.17% 318,301,602
2025-07-09 2025-07-07 48.659 6,523,552 +17,168 0.17% 317,427,416
2025-07-08 2025-07-04 49.267 6,506,384 +39,458 0.17% 320,549,445
2025-07-07 2025-07-03 50.078 6,466,926 -19,128 0.17% 323,850,005
2025-07-04 2025-07-02 49.926 6,486,054 -56,619 0.17% 323,821,636
2025-07-03 2025-06-30 48.963 6,542,673 +11,602 0.17% 320,347,555
2025-07-02 2025-06-27 49.368 6,531,071 -102,099 0.17% 322,427,766
2025-06-30 2025-06-26 49.672 6,633,170 -10,357 0.18% 329,485,477
2025-06-27 2025-06-25 49.723 6,643,527 -41,432 0.18% 330,336,668
2025-06-26 2025-06-24 49.520 6,684,959 -43,898 0.18% 331,041,457
2025-06-25 2025-06-23 49.064 6,728,857 +18,250 0.18% 330,145,763
2025-06-24 2025-06-20 48.050 6,710,607 -12,824 0.18% 322,447,649
2025-06-23 2025-06-19 48.355 6,723,431 -145,997 0.18% 325,108,556
2025-06-20 2025-06-18 49.926 6,869,428 -80,890 0.18% 342,961,902
2025-06-19 2025-06-17 49.064 6,950,318 +36,993 0.18% 341,011,563
2025-06-18 2025-06-16 48.861 6,913,325 +16,276 0.18% 337,794,894
2025-06-17 2025-06-13 48.050 6,897,049 +69,444 0.18% 331,406,270
2025-06-16 2025-06-12 47.696 6,827,605 +1,575,484 0.18% 325,647,002
2025-06-13 2025-06-11 47.037 5,252,121 -12,824 0.14% 247,042,556
2025-06-12 2025-06-10 46.682 5,264,945 -101,112 0.14% 245,777,737
2025-06-11 2025-06-09 46.733 5,366,057 -43,405 0.14% 250,769,824
2025-06-10 2025-06-06 46.530 5,409,462 -61,161 0.14% 251,701,514
2025-06-09 2025-06-05 46.276 5,470,623 -90,895 0.14% 253,160,904
2025-06-06 2025-06-04 45.567 5,561,518 +79,903 0.15% 253,420,715
2025-06-05 2025-06-03 46.428 5,481,615 -58,694 0.15% 254,503,100
2025-06-04 2025-06-02 44.502 5,540,309 -50,803 0.15% 246,557,135
2025-06-03 2025-05-30 44.756 5,591,112 +15,290 0.15% 250,234,951
2025-06-02 2025-05-29 44.148 5,575,822 -1,770,208 0.15% 246,159,232
2025-05-30 2025-05-28 44.148 7,346,030 -3,946 0.19% 324,309,690
2025-05-29 2025-05-27 43.742 7,349,976 +114,429 0.19% 321,503,562
2025-05-28 2025-05-26 47.104 7,235,547 -162,766 0.19% 340,826,620
2025-05-27 2025-05-23 47.314 7,398,313 +229,449 0.20% 350,045,936
2025-05-26 2025-05-22 47.314 7,168,864 +23,830 0.20% 339,189,719
2025-05-23 2025-05-21 47.629 7,145,034 -47,183 0.20% 340,310,971
2025-05-22 2025-05-20 47.786 7,192,217 +1,262,865 0.20% 343,690,051
2025-05-21 2025-05-19 47.524 5,929,352 -32,535 0.16% 281,787,181
2025-05-20 2025-05-16 47.472 5,961,887 -17,634 0.16% 283,020,648
2025-05-19 2025-05-15 47.734 5,979,521 +23,353 0.16% 285,426,038
2025-05-16 2025-05-14 47.577 5,956,168 -137,261 0.16% 283,374,018
2025-05-15 2025-05-13 47.000 6,093,429 +22,877 0.17% 286,388,494
2025-05-14 2025-05-12 47.419 6,070,552 -68,630 0.17% 287,860,726
2025-05-13 2025-05-09 46.790 6,139,182 -50,043 0.17% 287,250,745
2025-05-12 2025-05-08 46.318 6,189,225 +2,859 0.17% 286,670,350
2025-05-09 2025-05-07 46.790 6,186,366 -164,903 0.17% 289,458,473
2025-05-08 2025-05-06 46.108 6,351,269 -23,354 0.17% 292,843,227
2025-05-07 2025-05-02 45.950 6,374,623 -28,897 0.17% 292,916,889
2025-05-06 2025-04-30 45.950 6,403,520 -61,481 0.18% 294,244,720
2025-05-02 2025-04-29 45.531 6,465,001 +170,146 0.18% 294,356,834
2025-04-30 2025-04-28 45.111 6,294,855 -28,120 0.17% 283,968,380
2025-04-29 2025-04-25 45.373 6,322,975 +7,149 0.17% 286,895,260
2025-04-28 2025-04-24 45.059 6,315,826 +5,243 0.17% 284,583,111
2025-04-25 2025-04-23 45.636 6,310,583 -34,315 0.17% 287,988,097
2025-04-24 2025-04-22 45.426 6,344,898 -28,596 0.17% 288,222,804
2025-04-23 2025-04-17 44.219 6,373,494 +15,847 0.17% 281,832,425
2025-04-22 2025-04-16 43.957 6,357,647 +12,868 0.17% 279,464,232
2025-04-17 2025-04-15 43.905 6,344,779 +22,400 0.17% 278,565,776
2025-04-16 2025-04-14 43.118 6,322,379 +29,549 0.17% 272,607,717
2025-04-15 2025-04-11 41.754 6,292,830 -26,689 0.17% 262,751,297
2025-04-14 2025-04-10 41.439 6,319,519 -43,371 0.17% 261,876,734
2025-04-11 2025-04-09 40.495 6,362,890 -50,043 0.17% 257,666,238
2025-04-10 2025-04-08 41.072 6,412,933 -17,634 0.18% 263,393,023
2025-04-09 2025-04-07 42.174 6,430,567 -47,660 0.18% 271,200,895
2025-04-08 2025-04-03 46.003 6,478,227 -59,099 0.18% 298,017,356
2025-04-07 2025-04-02 46.475 6,537,326 -84,358 0.18% 303,822,313
2025-04-03 2025-04-01 46.685 6,621,684 -134,878 0.18% 309,132,211
2025-04-02 2025-03-31 45.898 6,756,562 -540,941 0.19% 310,112,749
2025-04-01 2025-03-28 47.367 7,297,503 +88,648 0.20% 345,658,972
2025-03-31 2025-03-27 47.944 7,208,855 -15,251 0.20% 345,619,540
2025-03-28 2025-03-26 47.524 7,224,106 +38,128 0.20% 343,319,214
2025-03-27 2025-03-25 47.262 7,185,978 +574,303 0.20% 339,622,517
2025-03-26 2025-03-24 47.262 6,611,675 -101,516 0.18% 312,479,902
2025-03-25 2025-03-21 45.373 6,713,191 +39,931 0.18% 304,600,711
2025-03-24 2025-03-20 47.052 6,673,260 +270,709 0.18% 313,990,342
2025-03-21 2025-03-19 48.049 6,402,551 +170,147 0.18% 307,633,992
2025-03-20 2025-03-18 47.472 6,232,404 -8,579 0.17% 295,862,538
2025-03-19 2025-03-17 48.835 6,240,983 -22,400 0.17% 304,781,416
2025-03-18 2025-03-14 48.521 6,263,383 +398,437 0.17% 303,904,061
2025-03-17 2025-03-13 51.825 5,864,946 -37,174 0.16% 303,953,231
2025-03-14 2025-03-12 51.773 5,902,120 +261,653 0.16% 305,570,194
2025-03-13 2025-03-11 52.402 5,640,467 -78,917 0.15% 295,574,084
2025-03-12 2025-03-10 52.035 5,719,384 -56,239 0.16% 297,609,459
2025-03-11 2025-03-07 51.930 5,775,623 +454,200 0.16% 299,929,949
2025-03-10 2025-03-06 54.081 5,321,423 +479,460 0.15% 287,787,714
2025-03-07 2025-03-05 49.412 4,841,963 -738,254 0.13% 239,253,429
2025-03-06 2025-03-04 40.548 5,580,217 +128,682 0.15% 226,264,481
2025-03-05 2025-03-03 41.072 5,451,535 +115,562 0.15% 223,906,328
2025-03-04 2025-02-28 40.757 5,335,973 +274,999 0.15% 217,480,561
2025-03-03 2025-02-27 41.492 5,060,974 +54,683 0.14% 209,988,925
2025-02-28 2025-02-26 41.807 5,006,291 -48,613 0.14% 209,295,655
2025-02-27 2025-02-25 41.334 5,054,904 -98,180 0.14% 208,941,607
2025-02-26 2025-02-24 41.702 5,153,084 -85,312 0.14% 214,891,953
2025-02-25 2025-02-21 41.334 5,238,396 +75,303 0.14% 216,526,146
2025-02-24 2025-02-20 41.597 5,163,093 -81,975 0.14% 214,767,685
2025-02-21 2025-02-19 41.230 5,245,068 +51,473 0.14% 216,251,670
2025-02-20 2025-02-18 41.439 5,193,595 +106,282 0.14% 215,219,180
2025-02-19 2025-02-17 41.387 5,087,313 +10,961 0.14% 210,548,069
2025-02-18 2025-02-14 41.387 5,076,352 -13,344 0.14% 210,094,428
2025-02-17 2025-02-13 41.387 5,089,696 +9,532 0.14% 210,646,694
2025-02-14 2025-02-12 41.230 5,080,164 -49,090 0.14% 209,452,756
2025-02-13 2025-02-11 40.757 5,129,254 +18,587 0.14% 209,055,225
2025-02-12 2025-02-10 40.967 5,110,667 +6,673 0.14% 209,369,984
2025-02-11 2025-02-07 40.967 5,103,994 -14,298 0.14% 209,096,609
2025-02-10 2025-02-06 40.862 5,118,292 -19,541 0.14% 209,145,401
2025-02-07 2025-02-05 40.390 5,137,833 +8,102 0.14% 207,518,352
2025-02-06 2025-02-04 40.967 5,129,731 +297,875 0.14% 210,150,984
2025-02-05 2025-02-03 40.810 4,831,856 +34,316 0.13% 197,187,500
2025-02-04 2025-01-28 41.125 4,797,540 +22,400 0.13% 197,296,994
2025-02-03 2025-01-24 41.177 4,775,140 +6,196 0.13% 196,626,282
2025-01-27 2025-01-23 41.125 4,768,944 +62,911 0.13% 196,120,995
2025-01-24 2025-01-22 41.964 4,706,033 -4,290 0.13% 197,483,473
2025-01-23 2025-01-21 41.964 4,710,323 +39,558 0.13% 197,663,498
2025-01-22 2025-01-20 42.069 4,670,765 +14,298 0.13% 196,493,499
2025-01-21 2025-01-17 42.174 4,656,467 -30,502 0.13% 196,380,508
2025-01-20 2025-01-16 41.597 4,686,969 +47,183 0.13% 194,962,493
2025-01-17 2025-01-15 41.911 4,639,786 +10,962 0.13% 194,460,112
2025-01-16 2025-01-14 41.754 4,628,824 +19,541 0.13% 193,272,265
2025-01-15 2025-01-13 41.754 4,609,283 -4,290 0.13% 192,456,349
2025-01-14 2025-01-10 42.331 4,613,573 -3,670 0.13% 195,297,522
2025-01-13 2025-01-09 42.488 4,617,243 +2,860 0.13% 196,179,468
2025-01-10 2025-01-08 42.541 4,614,383 -27,643 0.13% 196,299,998
2025-01-09 2025-01-07 43.065 4,642,026 +21,447 0.13% 199,910,924
2025-01-08 2025-01-06 43.328 4,620,579 -121,533 0.13% 200,199,159
2025-01-07 2025-01-03 43.170 4,742,112 +70,762 0.13% 204,718,666
2025-01-06 2025-01-02 43.065 4,671,350 -9,532 0.13% 201,173,776
2025-01-03 2024-12-31 43.538 4,680,882 +11,915 0.13% 203,794,091
2025-01-02 2024-12-27 43.852 4,668,967 -953 0.13% 204,744,801
2024-12-30 2024-12-24 43.695 4,669,920 -30,266 0.13% 204,051,712
2024-12-27 2024-12-20 42.593 4,700,186 -9,056 0.13% 200,196,682
2024-12-23 2024-12-19 42.856 4,709,242 +27,643 0.13% 201,817,521
2024-12-20 2024-12-18 43.170 4,681,599 +9,532 0.13% 202,106,299
2024-12-19 2024-12-17 43.328 4,672,067 +477 0.13% 202,430,017
2024-12-18 2024-12-16 43.590 4,671,590 +10,485 0.13% 203,634,588
2024-12-17 2024-12-13 44.534 4,661,105 +2,383 0.13% 207,578,504
2024-12-16 2024-12-12 45.006 4,658,722 -10,485 0.13% 209,671,733
2024-12-13 2024-12-11 44.692 4,669,207 -26,213 0.13% 208,674,088
2024-12-12 2024-12-10 44.849 4,695,420 -11,915 0.13% 210,584,481
2024-12-11 2024-12-09 45.269 4,707,335 +6,196 0.13% 213,094,236
2024-12-10 2024-12-06 44.429 4,701,139 -25,260 0.13% 208,868,190
2024-12-09 2024-12-05 44.115 4,726,399 -18,111 0.13% 208,502,938
2024-12-06 2024-12-04 43.957 4,744,510 -5,243 0.13% 208,555,279
2024-12-05 2024-12-03 43.642 4,749,753 +1,907 0.13% 207,290,860
2024-12-04 2024-12-02 42.698 4,747,846 +2,581 0.13% 202,724,777
2024-12-03 2024-11-29 42.488 4,745,265 -7,149 0.13% 201,618,923
2024-12-02 2024-11-28 42.174 4,752,414 +1,430 0.13% 200,426,950
2024-11-29 2024-11-27 42.488 4,750,984 -15,251 0.13% 201,861,915
2024-11-28 2024-11-26 42.121 4,766,235 +77,209 0.13% 200,759,820
2024-11-27 2024-11-25 41.754 4,689,026 +9,532 0.13% 195,785,944
2024-11-26 2024-11-22 41.859 4,679,494 +43,847 0.13% 195,878,869
2024-11-25 2024-11-21 42.226 4,635,647 -477 0.13% 195,745,614
2024-11-22 2024-11-20 42.226 4,636,124 -6,672 0.13% 195,765,756
2024-11-21 2024-11-19 42.279 4,642,796 -222,000 0.13% 196,291,026
2024-11-20 2024-11-18 41.964 4,864,796 +19,540 0.13% 204,145,787
2024-11-19 2024-11-15 42.226 4,845,256 -83,881 0.13% 204,596,599
2024-11-18 2024-11-14 41.544 4,929,137 +8,578 0.14% 204,777,328
2024-11-15 2024-11-13 41.964 4,920,559 +5,243 0.13% 206,485,820
2024-11-14 2024-11-12 42.279 4,915,316 +29,549 0.13% 207,812,797
2024-11-12 2024-11-08 43.275 4,885,767 -22,400 0.13% 211,432,869
2024-11-11 2024-11-07 43.380 4,908,167 -33,362 0.13% 212,917,149
2024-11-08 2024-11-06 43.065 4,941,529 +29,549 0.14% 212,809,155
2024-11-07 2024-11-05 43.380 4,911,980 +22,877 0.13% 213,082,558
2024-11-06 2024-11-04 43.170 4,889,103 +236 0.13% 211,064,320
2024-11-05 2024-11-01 43.065 4,888,867 -3,336 0.13% 210,541,242
2024-11-04 2024-10-31 42.908 4,892,203 -4,289 0.13% 209,915,049
2024-11-01 2024-10-30 43.223 4,896,492 +47,183 0.13% 211,640,151
2024-10-31 2024-10-29 43.590 4,849,309 +30,979 0.13% 211,381,358
2024-10-30 2024-10-28 43.905 4,818,330 +1,907 0.13% 211,547,453
2024-10-29 2024-10-25 43.800 4,816,423 +3,336 0.13% 210,958,437
2024-10-28 2024-10-24 43.905 4,813,087 +284,530 0.13% 211,317,260
2024-10-25 2024-10-23 43.957 4,528,557 +5,243 0.12% 199,062,594
2024-10-24 2024-10-22 44.062 4,523,314 -10,962 0.12% 199,306,666
2024-10-23 2024-10-21 43.905 4,534,276 -15,728 0.12% 199,076,140
2024-10-22 2024-10-18 44.062 4,550,004 -30,026 0.12% 200,482,683
2024-10-21 2024-10-17 43.380 4,580,030 +32,886 0.13% 198,682,508
2024-10-18 2024-10-16 43.747 4,547,144 +45,277 0.12% 198,925,547
2024-10-17 2024-10-15 44.062 4,501,867 +25,260 0.12% 198,361,666
2024-10-16 2024-10-14 45.059 4,476,607 +27,642 0.12% 201,710,235
2024-10-15 2024-10-10 45.898 4,448,965 -23,780 0.12% 204,198,639
2024-10-14 2024-10-09 45.164 4,472,745 +39,055 0.12% 202,005,452
2024-10-10 2024-10-08 45.741 4,433,690 -69,107 0.12% 202,799,841
2024-10-09 2024-10-07 47.996 4,502,797 -1,704,174 0.12% 216,117,166
2024-10-08 2024-10-04 47.577 6,206,971 +24,532 0.17% 295,306,363
2024-10-07 2024-10-03 47.052 6,182,439 +140,760 0.17% 290,896,224
2024-10-04 2024-10-02 47.419 6,041,679 +150,605 0.17% 286,491,591
2024-10-03 2024-09-30 46.895 5,891,074 +21,447 0.16% 276,259,867
2024-10-02 2024-09-27 47.052 5,869,627 -89,124 0.16% 276,177,789
2024-09-30 2024-09-26 46.265 5,958,751 +53,856 0.16% 275,682,770
2024-09-27 2024-09-25 46.790 5,904,895 -43,371 0.16% 276,288,517
2024-09-26 2024-09-24 46.213 5,948,266 -4,766 0.16% 274,885,664
2024-09-25 2024-09-23 45.898 5,953,032 -4,289 0.16% 273,232,321
2024-09-24 2024-09-20 46.160 5,957,321 -79,543 0.16% 274,991,630
2024-09-23 2024-09-19 45.006 6,036,864 +477 0.17% 271,696,774
2024-09-20 2024-09-17 44.954 6,036,387 -79,116 0.17% 271,358,668
2024-09-19 2024-09-16 43.957 6,115,503 +12,392 0.17% 268,820,264
2024-09-17 2024-09-13 43.590 6,103,111 -20,018 0.17% 266,034,582
2024-09-16 2024-09-12 44.639 6,123,129 +1,907 0.17% 273,327,710
2024-09-13 2024-09-11 44.372 6,121,222 +1,557,552 0.17% 271,610,311
2024-09-12 2024-09-10 44.799 4,563,670 -3,750 0.13% 204,445,857
2024-09-11 2024-09-09 45.332 4,567,420 +3,282 0.13% 207,049,731
2024-09-10 2024-09-05 45.545 4,564,138 -66,565 0.13% 207,874,603
2024-09-09 2024-09-04 44.799 4,630,703 +7,032 0.13% 207,448,839
2024-09-05 2024-09-03 45.172 4,623,671 +17,813 0.13% 208,859,931
2024-09-04 2024-09-02 45.599 4,605,858 +15,938 0.13% 210,020,387
2024-09-03 2024-08-30 45.919 4,589,920 -62,815 0.13% 210,762,365
2024-09-02 2024-08-29 45.919 4,652,735 -27,188 0.13% 213,646,737
2024-08-30 2024-08-28 45.865 4,679,923 -261,102 0.13% 214,645,582
2024-08-29 2024-08-27 45.812 4,941,025 -90,941 0.14% 226,357,564
2024-08-28 2024-08-26 45.119 5,031,966 -120,941 0.14% 227,035,022
2024-08-27 2024-08-23 44.105 5,152,907 -22,032 0.14% 227,270,260
2024-08-26 2024-08-22 44.212 5,174,939 -23,907 0.14% 228,793,963
2024-08-23 2024-08-21 43.305 5,198,846 +55,783 0.14% 225,137,468
2024-08-22 2024-08-20 43.999 5,143,063 -24,376 0.14% 226,287,512
2024-08-21 2024-08-19 43.892 5,167,439 -145,786 0.14% 226,808,846
2024-08-20 2024-08-16 41.972 5,313,225 +190,788 0.15% 223,006,610
2024-08-19 2024-08-15 43.572 5,122,437 -20,157 0.14% 223,194,495
2024-08-16 2024-08-14 44.052 5,142,594 -24,376 0.14% 226,541,140
2024-08-15 2024-08-13 43.412 5,166,970 -66,565 0.14% 224,308,195
2024-08-14 2024-08-12 43.092 5,233,535 -469 0.15% 225,523,233
2024-08-13 2024-08-09 43.039 5,234,004 -9,375 0.15% 225,264,305
2024-08-12 2024-08-08 42.505 5,243,379 +4,219 0.15% 222,871,413
2024-08-09 2024-08-07 42.719 5,239,160 -23,907 0.15% 223,809,735
2024-08-08 2024-08-06 41.919 5,263,067 +22,501 0.15% 220,620,691
2024-08-07 2024-08-05 42.452 5,240,566 -18,282 0.15% 222,472,358
2024-08-06 2024-08-02 42.772 5,258,848 +25,782 0.15% 224,931,242
2024-08-05 2024-08-01 43.945 5,233,066 -938 0.15% 229,968,430
2024-08-02 2024-07-31 43.732 5,234,004 -6,093 0.15% 228,893,098
2024-08-01 2024-07-30 43.519 5,240,097 -60,002 0.15% 228,041,706
2024-07-31 2024-07-29 44.212 5,300,099 -31,876 0.15% 234,327,526
2024-07-30 2024-07-26 43.145 5,331,975 -29,064 0.15% 230,049,568
2024-07-29 2024-07-25 42.719 5,361,039 -14,063 0.15% 229,016,239
2024-07-26 2024-07-24 43.679 5,375,102 -11,719 0.15% 234,776,923
2024-07-25 2024-07-23 43.785 5,386,821 -25,313 0.15% 235,863,369
2024-07-24 2024-07-22 43.679 5,412,134 -3,750 0.15% 236,394,429
2024-07-23 2024-07-19 43.625 5,415,884 -40,783 0.15% 236,269,386
2024-07-22 2024-07-18 43.572 5,456,667 -3,750 0.15% 237,757,543
2024-07-19 2024-07-17 43.199 5,460,417 -40,783 0.15% 235,882,447
2024-07-18 2024-07-16 42.612 5,501,200 +12,657 0.15% 234,416,949
2024-07-17 2024-07-15 42.825 5,488,543 -469 0.15% 235,048,461
2024-07-16 2024-07-12 43.519 5,489,012 -196,881 0.15% 238,874,139
2024-07-15 2024-07-11 41.279 5,685,893 -90,472 0.16% 234,706,133
2024-07-12 2024-07-10 39.412 5,776,365 +14,532 0.16% 227,658,496
2024-07-11 2024-07-09 39.625 5,761,833 +938 0.16% 228,314,911
2024-07-10 2024-07-08 39.572 5,760,895 +15,000 0.16% 227,970,505
2024-07-09 2024-07-05 39.945 5,745,895 +1,875 0.16% 229,521,989
2024-07-08 2024-07-04 40.425 5,744,020 +20,626 0.16% 232,204,133
2024-07-05 2024-07-03 40.479 5,723,394 -8,907 0.16% 231,675,557
2024-07-04 2024-07-02 40.585 5,732,301 -15,469 0.16% 232,647,526
2024-07-03 2024-06-28 39.892 5,747,770 -18,282 0.16% 229,290,349
2024-07-02 2024-06-27 39.305 5,766,052 +9,375 0.16% 226,637,013
2024-06-28 2024-06-26 39.892 5,756,677 -71,721 0.16% 229,645,667
2024-06-27 2024-06-25 38.985 5,828,398 +44,533 0.16% 227,222,521
2024-06-26 2024-06-24 39.199 5,783,865 +7,500 0.16% 226,720,235
2024-06-25 2024-06-21 38.985 5,776,365 +50,034 0.16% 225,193,992
2024-06-24 2024-06-20 39.732 5,726,331 -44,532 0.16% 227,518,919
2024-06-21 2024-06-19 40.212 5,770,863 -1,875 0.16% 232,058,193
2024-06-20 2024-06-18 39.465 5,772,738 +4,219 0.16% 227,823,418
2024-06-19 2024-06-17 39.039 5,768,519 +94,221 0.16% 225,195,757
2024-06-18 2024-06-14 39.305 5,674,298 +13,471 0.16% 223,030,585
2024-06-17 2024-06-13 39.839 5,660,827 +40,905 0.16% 225,520,113
2024-06-14 2024-06-12 39.999 5,619,922 +22,501 0.16% 224,789,669
2024-06-13 2024-06-11 40.479 5,597,421 -64,690 0.16% 226,576,333
2024-06-12 2024-06-07 41.225 5,662,111 +32,511 0.16% 233,422,474
2024-06-11 2024-06-06 41.439 5,629,600 +1,875 0.16% 233,283,140
2024-06-07 2024-06-05 41.812 5,627,725 +2,813 0.16% 235,306,392
2024-06-06 2024-06-04 41.279 5,624,912 -1,409,108 0.16% 232,188,919
2024-06-05 2024-06-03 41.119 7,034,020 -2,813 0.20% 289,229,624
2024-06-04 2024-05-31 40.639 7,036,833 -48,751 0.20% 285,967,719
2024-06-03 2024-05-30 40.585 7,085,584 +53,439 0.20% 287,571,010
2024-05-31 2024-05-29 41.812 7,032,145 -41,720 0.20% 294,027,990
2024-05-30 2024-05-28 42.665 7,073,865 -59,064 0.20% 301,808,558
2024-05-29 2024-05-27 46.190 7,132,929 +83,908 0.20% 329,469,204
2024-05-28 2024-05-24 45.967 7,049,021 +230,068 0.20% 324,022,485
2024-05-27 2024-05-23 46.357 6,818,953 +23,109 0.20% 316,106,494
2024-05-24 2024-05-22 46.859 6,795,844 +9,423 0.20% 318,443,062
2024-05-23 2024-05-21 46.803 6,786,421 -24,678 0.20% 317,623,392
2024-05-22 2024-05-20 47.304 6,811,099 +25,126 0.20% 322,193,874
2024-05-21 2024-05-17 47.081 6,785,973 +1,347 0.20% 319,492,915
2024-05-20 2024-05-16 46.580 6,784,626 +48,458 0.20% 316,027,288
2024-05-17 2024-05-14 46.190 6,736,168 -40,382 0.20% 311,142,857
2024-05-16 2024-05-13 46.747 6,776,550 -60,125 0.20% 316,783,828
2024-05-14 2024-05-10 45.856 6,836,675 -119,800 0.20% 313,499,726
2024-05-13 2024-05-09 44.128 6,956,475 -51,600 0.20% 306,977,684
2024-05-10 2024-05-08 43.515 7,008,075 +49,805 0.20% 304,959,502
2024-05-09 2024-05-07 44.128 6,958,270 -30,795 0.20% 307,056,894
2024-05-08 2024-05-06 43.683 6,989,065 +21,089 0.20% 305,300,515
2024-05-07 2024-05-03 43.794 6,967,976 +82,889 0.20% 305,155,771
2024-05-06 2024-05-02 43.905 6,885,087 -155,696 0.20% 302,292,968
2024-05-03 2024-04-30 42.624 7,040,783 +10,320 0.20% 300,106,077
2024-05-02 2024-04-29 43.070 7,030,463 -25,126 0.20% 302,799,962
2024-04-30 2024-04-26 42.624 7,055,589 -19,294 0.21% 300,737,167
2024-04-29 2024-04-25 42.568 7,074,883 -43,074 0.21% 301,165,359
2024-04-26 2024-04-24 42.123 7,117,957 -103,199 0.21% 299,826,179
2024-04-25 2024-04-23 41.231 7,221,156 -17,499 0.21% 297,735,652
2024-04-24 2024-04-22 40.785 7,238,655 -47,562 0.21% 295,230,590
2024-04-23 2024-04-19 39.950 7,286,217 +1,603,623 0.21% 291,080,862
2024-04-22 2024-04-18 39.838 5,682,594 +18,845 0.17% 226,383,654
2024-04-19 2024-04-17 39.671 5,663,749 -89,290 0.16% 224,686,194
2024-04-18 2024-04-16 39.894 5,753,039 +149,415 0.17% 229,510,593
2024-04-17 2024-04-15 40.897 5,603,624 +63,265 0.16% 229,169,829
2024-04-16 2024-04-12 41.510 5,540,359 +148,068 0.16% 229,978,149
2024-04-15 2024-04-11 42.178 5,392,291 +70,893 0.16% 227,437,250
2024-04-12 2024-04-10 42.791 5,321,398 +37,242 0.15% 227,708,560
2024-04-11 2024-04-09 42.735 5,284,156 -4,764 0.15% 225,820,513
2024-04-10 2024-04-08 42.735 5,288,920 +16,153 0.15% 226,024,104
2024-04-09 2024-04-05 42.624 5,272,767 +108,584 0.15% 224,746,228
2024-04-08 2024-04-03 43.348 5,164,183 -2,244 0.15% 223,858,514
2024-04-05 2024-04-02 43.627 5,166,427 -95,571 0.15% 225,395,092
2024-04-03 2024-03-28 42.123 5,261,998 +89,289 0.15% 221,648,537
2024-04-02 2024-03-27 42.011 5,172,709 +97,366 0.15% 217,311,039
2024-03-28 2024-03-26 42.457 5,075,343 +96,918 0.15% 215,482,876
2024-03-27 2024-03-25 43.070 4,978,425 +15,255 0.14% 214,419,292
2024-03-26 2024-03-22 43.850 4,963,170 +23,781 0.14% 217,633,767
2024-03-25 2024-03-21 45.020 4,939,389 +76,421 0.14% 222,370,404
2024-03-22 2024-03-20 44.463 4,862,968 +67,304 0.14% 216,220,416
2024-03-21 2024-03-19 45.020 4,795,664 +8,097 0.14% 215,899,931
2024-03-20 2024-03-18 45.298 4,787,567 +9,871 0.14% 216,869,164
2024-03-19 2024-03-15 45.744 4,777,696 +32,187 0.14% 218,551,637
2024-03-18 2024-03-14 46.357 4,745,509 -34,998 0.14% 219,987,763
2024-03-15 2024-03-13 46.301 4,780,507 -34,549 0.14% 221,343,808
2024-03-14 2024-03-12 46.301 4,815,056 -84,802 0.14% 222,943,472
2024-03-13 2024-03-11 45.521 4,899,858 -46,664 0.14% 223,047,801
2024-03-12 2024-03-08 45.131 4,946,522 -60,125 0.14% 223,242,748
2024-03-11 2024-03-07 44.741 5,006,647 -61,471 0.15% 224,003,556
2024-03-08 2024-03-06 44.351 5,068,118 -4,935 0.15% 224,777,161
2024-03-07 2024-03-05 43.738 5,073,053 +11,217 0.15% 221,886,792
2024-03-06 2024-03-04 44.128 5,061,836 +44,869 0.15% 223,370,413
2024-03-05 2024-03-01 44.017 5,016,967 +51,151 0.15% 220,831,352
2024-03-04 2024-02-29 44.295 4,965,816 +89,738 0.14% 219,963,260
2024-03-01 2024-02-28 45.131 4,876,078 +109,481 0.14% 220,063,521
2024-02-29 2024-02-27 45.744 4,766,597 +130,569 0.14% 218,043,923
2024-02-28 2024-02-26 46.468 4,636,028 +32,471 0.13% 215,429,164
2024-02-27 2024-02-23 47.026 4,603,557 -61,920 0.13% 216,485,277
2024-02-26 2024-02-22 47.471 4,665,477 +48,010 0.14% 221,476,699
2024-02-23 2024-02-21 47.471 4,617,467 -8,076 0.13% 219,197,598
2024-02-22 2024-02-20 46.970 4,625,543 +6,282 0.13% 217,261,459
2024-02-21 2024-02-19 46.468 4,619,261 +47,561 0.13% 214,650,027
2024-02-20 2024-02-16 47.249 4,571,700 -59,676 0.13% 216,006,078
2024-02-19 2024-02-15 45.856 4,631,376 -23,332 0.13% 212,374,452
2024-02-16 2024-02-14 45.856 4,654,708 -1,795 0.14% 213,444,354
2024-02-15 2024-02-09 45.521 4,656,503 +23,781 0.14% 211,969,970
2024-02-14 2024-02-07 46.413 4,632,722 -18,396 0.13% 215,017,415
2024-02-08 2024-02-06 46.134 4,651,118 -118,455 0.14% 214,575,478
2024-02-07 2024-02-05 45.187 4,769,573 -48,459 0.14% 215,522,566
2024-02-06 2024-02-02 45.298 4,818,032 -33,203 0.14% 218,249,180
2024-02-05 2024-02-01 45.076 4,851,235 -21,537 0.14% 218,672,026
2024-02-02 2024-01-31 45.020 4,872,772 -4,935 0.14% 219,371,319
2024-02-01 2024-01-30 45.243 4,877,707 +33,203 0.14% 220,680,588
2024-01-31 2024-01-29 46.078 4,844,504 -84,803 0.14% 223,227,257
2024-01-30 2024-01-26 44.797 4,929,307 -6,070 0.14% 220,817,918
2024-01-29 2024-01-25 44.797 4,935,377 -53,843 0.14% 221,089,836
2024-01-26 2024-01-24 44.128 4,989,220 +898 0.15% 220,165,989
2024-01-25 2024-01-23 43.125 4,988,322 -121,147 0.15% 215,123,490
2024-01-24 2024-01-22 42.513 5,109,469 -74,034 0.15% 217,216,445
2024-01-23 2024-01-19 43.293 5,183,503 +4,203 0.15% 224,407,190
2024-01-22 2024-01-18 43.571 5,179,300 -19,294 0.15% 225,668,122
2024-01-19 2024-01-17 43.014 5,198,594 +81,214 0.15% 223,612,253
2024-01-18 2024-01-16 44.797 5,117,380 +14,903 0.15% 229,243,015
2024-01-17 2024-01-15 45.744 5,102,477 -897 0.15% 233,408,468
2024-01-16 2024-01-12 45.298 5,103,374 +30,511 0.15% 231,174,718
2024-01-15 2024-01-11 45.633 5,072,863 -4,936 0.15% 231,488,505
2024-01-12 2024-01-10 45.466 5,077,799 +13,012 0.15% 230,864,980
2024-01-11 2024-01-09 45.744 5,064,787 -26,024 0.15% 231,684,371
2024-01-10 2024-01-08 45.298 5,090,811 +13,461 0.15% 230,605,635
2024-01-09 2024-01-05 45.466 5,077,350 -7,179 0.15% 230,844,566
2024-01-08 2024-01-04 45.688 5,084,529 -4,038 0.15% 232,304,154
2024-01-05 2024-01-03 46.078 5,088,567 -5,833 0.15% 234,473,303
2024-01-04 2024-01-02 45.967 5,094,400 +21,986 0.15% 234,174,383
2024-01-03 2023-12-29 46.636 5,072,414 +21,986 0.15% 236,555,225
2024-01-02 2023-12-28 46.747 5,050,428 -16,602 0.15% 236,092,690
2023-12-29 2023-12-27 46.134 5,067,030 -31,218 0.15% 233,763,234
2023-12-28 2023-12-22 45.577 5,098,248 -23,781 0.15% 232,362,829
2023-12-27 2023-12-21 45.298 5,122,029 +19,294 0.15% 232,019,760
2023-12-22 2023-12-20 45.354 5,102,735 +51,528 0.15% 231,430,085
2023-12-21 2023-12-19 45.633 5,051,207 +1,794 0.15% 230,500,283
2023-12-20 2023-12-18 45.967 5,049,413 -19,293 0.15% 232,106,465
2023-12-19 2023-12-15 46.023 5,068,706 -96,918 0.15% 233,275,723
2023-12-18 2023-12-14 44.630 5,165,624 +161,978 0.15% 230,540,750
2023-12-15 2023-12-13 43.961 5,003,646 -44,421 0.15% 219,966,211
2023-12-14 2023-12-12 44.128 5,048,067 +55,189 0.15% 222,762,810
2023-12-13 2023-12-11 43.961 4,992,878 +27,371 0.15% 219,492,837
2023-12-12 2023-12-08 44.797 4,965,507 -37,690 0.14% 222,439,568
2023-12-11 2023-12-07 44.463 5,003,197 +25,126 0.15% 222,455,368
2023-12-08 2023-12-06 44.797 4,978,071 -121,595 0.14% 223,002,397
2023-12-07 2023-12-05 44.184 5,099,666 -9,423 0.15% 225,323,929
2023-12-06 2023-12-04 44.184 5,109,089 -15,704 0.15% 225,740,275
2023-12-05 2023-12-01 44.128 5,124,793 -14,807 0.15% 226,148,601
2023-12-04 2023-11-30 43.627 5,139,600 -21,985 0.15% 224,224,713
2023-12-01 2023-11-29 43.627 5,161,585 -2,693 0.15% 225,183,850
2023-11-30 2023-11-28 44.407 5,164,278 +19,743 0.15% 229,329,714
2023-11-29 2023-11-27 44.741 5,144,535 -463,050 0.15% 230,172,835
2023-11-28 2023-11-24 44.908 5,607,585 +42,177 0.16% 251,827,586
2023-11-27 2023-11-23 45.744 5,565,408 -2,243 0.16% 254,584,853
2023-11-24 2023-11-22 45.410 5,567,651 +6,870 0.16% 252,826,160
2023-11-23 2023-11-21 45.298 5,560,781 -448 0.16% 251,894,527
2023-11-22 2023-11-20 45.187 5,561,229 +2,243 0.16% 251,295,104
2023-11-21 2023-11-17 44.797 5,558,986 -17,948 0.16% 249,025,617
2023-11-20 2023-11-16 44.908 5,576,934 +65,509 0.16% 250,451,099
2023-11-17 2023-11-15 45.521 5,511,425 -67,303 0.16% 250,887,113
2023-11-16 2023-11-14 44.128 5,578,728 -20,191 0.16% 246,179,998
2023-11-15 2023-11-13 43.627 5,598,919 +14,806 0.16% 244,263,368
2023-11-14 2023-11-10 43.237 5,584,113 +2,693 0.16% 241,439,495
2023-11-13 2023-11-09 43.683 5,581,420 -7,628 0.16% 243,810,925
2023-11-10 2023-11-08 43.738 5,589,048 -1,795 0.16% 244,455,544
2023-11-09 2023-11-07 44.017 5,590,843 +67,752 0.16% 246,091,596
2023-11-08 2023-11-06 45.744 5,523,091 +22,435 0.16% 252,649,097
2023-11-07 2023-11-03 45.521 5,500,656 -15,704 0.16% 250,396,894
2023-11-06 2023-11-02 44.908 5,516,360 -44,421 0.16% 247,730,818
2023-11-03 2023-11-01 44.073 5,560,781 -48,010 0.16% 245,078,193
2023-11-02 2023-10-31 44.073 5,608,791 -36,792 0.16% 247,194,120
2023-11-01 2023-10-30 44.407 5,645,583 +17,499 0.16% 250,702,990
2023-10-31 2023-10-27 44.184 5,628,084 +448 0.16% 248,671,580
2023-10-30 2023-10-26 43.348 5,627,636 +1,161,662 0.16% 243,948,410
2023-10-27 2023-10-25 43.738 4,465,974 +7,628 0.13% 195,334,179
2023-10-26 2023-10-24 43.794 4,458,346 +129,582 0.13% 195,248,952
2023-10-25 2023-10-20 44.240 4,328,764 +25,575 0.13% 191,503,540
2023-10-24 2023-10-19 44.463 4,303,189 +16,153 0.13% 191,331,161
2023-10-20 2023-10-18 45.577 4,287,036 -4,936 0.12% 195,390,223
2023-10-19 2023-10-17 45.410 4,291,972 +7,628 0.12% 194,897,776
2023-10-18 2023-10-16 45.187 4,284,344 -2,692 0.12% 193,596,536
2023-10-17 2023-10-13 45.466 4,287,036 +19,294 0.12% 194,912,497
2023-10-16 2023-10-12 46.468 4,267,742 +16,153 0.12% 198,315,474
2023-10-13 2023-10-11 45.967 4,251,589 +448 0.12% 195,432,874
2023-10-11 2023-10-09 45.466 4,251,141 -14,358 0.12% 193,280,510
2023-10-10 2023-10-06 45.633 4,265,499 -51,599 0.12% 194,646,295
2023-10-09 2023-10-05 45.131 4,317,098 -898 0.13% 194,836,052
2023-10-06 2023-10-04 44.908 4,317,996 -98,263 0.13% 193,914,227
2023-10-05 2023-10-03 44.964 4,416,259 +51,151 0.13% 198,573,123
2023-10-04 2023-09-29 46.691 4,365,108 -26,473 0.13% 203,812,777
2023-10-03 2023-09-28 45.410 4,391,581 +27,370 0.13% 199,421,005
2023-09-29 2023-09-27 46.246 4,364,211 -23,332 0.13% 201,825,588
2023-09-28 2023-09-26 45.521 4,387,543 -7,628 0.13% 199,726,567
2023-09-27 2023-09-25 46.023 4,395,171 -7,179 0.13% 202,277,799
2023-09-26 2023-09-22 46.691 4,402,350 -43,828 0.13% 205,551,656
2023-09-25 2023-09-21 45.856 4,446,178 +9,423 0.13% 203,882,089
2023-09-22 2023-09-20 46.301 4,436,755 -8,974 0.13% 205,427,635
2023-09-21 2023-09-19 46.190 4,445,729 -26,922 0.13% 205,347,732
2023-09-20 2023-09-18 46.078 4,472,651 -11,217 0.13% 206,092,846
2023-09-19 2023-09-15 46.747 4,483,868 -106,788 0.13% 209,607,672
2023-09-18 2023-09-14 46.246 4,590,656 +7,627 0.13% 212,297,675
2023-09-15 2023-09-13 45.911 4,583,029 +1,795 0.13% 210,412,827
2023-09-14 2023-09-12 45.911 4,581,234 +19,294 0.13% 210,330,417
2023-09-13 2023-09-11 46.301 4,561,940 -2,692 0.13% 211,223,866
2023-09-12 2023-09-07 46.078 4,564,632 -10,769 0.13% 210,331,188
2023-09-11 2023-09-06 46.580 4,575,401 -2,704,789 0.13% 213,121,780
2023-09-07 2023-09-05 46.357 7,280,190 +77,624 0.21% 337,488,078
2023-09-06 2023-09-04 46.747 7,202,566 +13,626 0.21% 336,698,826
2023-09-05 2023-08-31 48.496 7,188,940 +21,537 0.21% 348,636,011
2023-09-04 2023-08-30 48.099 7,167,403 +171,266 0.21% 344,745,770
2023-08-31 2023-08-29 47.929 6,996,137 +1,733,055 0.21% 335,317,550
2023-08-30 2023-08-28 46.908 5,263,082 +5,289 0.16% 246,880,573
2023-08-29 2023-08-25 46.568 5,257,793 +96,085 0.16% 244,843,123
2023-08-28 2023-08-24 47.078 5,161,708 -154,706 0.15% 243,003,649
2023-08-25 2023-08-23 46.568 5,316,414 -16,749 0.16% 247,572,966
2023-08-24 2023-08-22 46.511 5,333,163 +16,749 0.16% 248,050,428
2023-08-23 2023-08-21 46.000 5,316,414 -12,295 0.16% 244,557,461
2023-08-22 2023-08-18 46.681 5,328,709 +40,990 0.16% 248,750,012
2023-08-21 2023-08-17 47.305 5,287,719 +20,716 0.16% 250,135,705
2023-08-18 2023-08-16 47.645 5,267,003 +96,085 0.16% 250,948,221
2023-08-17 2023-08-15 48.213 5,170,918 +43,194 0.15% 249,303,196
2023-08-16 2023-08-14 48.326 5,127,724 -19,834 0.15% 247,802,399
2023-08-15 2023-08-11 48.836 5,147,558 +69,198 0.15% 251,388,653
2023-08-14 2023-08-10 49.063 5,078,360 -251,671 0.15% 249,161,457
2023-08-11 2023-08-09 49.007 5,330,031 +13,222 0.16% 261,206,962
2023-08-10 2023-08-08 49.234 5,316,809 +42,754 0.16% 261,765,287
2023-08-09 2023-08-07 50.255 5,274,055 +20,274 0.16% 265,045,019
2023-08-08 2023-08-04 50.084 5,253,781 +316,904 0.16% 263,132,165
2023-08-07 2023-08-03 52.523 4,936,877 +107,104 0.15% 259,301,222
2023-08-04 2023-08-02 53.261 4,829,773 +108,867 0.14% 257,237,086
2023-08-03 2023-08-01 54.282 4,720,906 +41,431 0.14% 256,258,666
2023-08-02 2023-07-31 54.565 4,679,475 +30,853 0.14% 255,336,837
2023-08-01 2023-07-28 54.962 4,648,622 +11,460 0.14% 255,499,045
2023-07-31 2023-07-27 55.076 4,637,162 -39,065 0.14% 255,395,222
2023-07-28 2023-07-26 54.282 4,676,227 +28,649 0.14% 253,833,415
2023-07-27 2023-07-25 54.225 4,647,578 -25,564 0.14% 252,014,686
2023-07-26 2023-07-24 53.544 4,673,142 +13,663 0.14% 250,220,128
2023-07-25 2023-07-21 53.941 4,659,479 +1,323 0.14% 251,338,574
2023-07-24 2023-07-20 53.544 4,658,156 +1,322 0.14% 249,417,713
2023-07-21 2023-07-19 53.317 4,656,834 +12,782 0.14% 248,290,373
2023-07-20 2023-07-18 53.544 4,644,052 -111,071 0.14% 248,662,525
2023-07-19 2023-07-14 54.112 4,755,123 +25,564 0.14% 257,306,881
2023-07-18 2023-07-13 53.828 4,729,559 +3,967 0.14% 254,582,256
2023-07-14 2023-07-12 53.091 4,725,592 +17,630 0.14% 250,884,217
2023-07-13 2023-07-11 53.147 4,707,962 -62,587 0.14% 250,215,270
2023-07-12 2023-07-10 52.296 4,770,549 +3,085 0.14% 249,482,767
2023-07-11 2023-07-07 52.183 4,767,464 +42,753 0.14% 248,780,605
2023-07-10 2023-07-06 52.467 4,724,711 +37,024 0.14% 247,889,569
2023-07-07 2023-07-05 53.998 4,687,687 -14,104 0.14% 253,126,040
2023-07-06 2023-07-04 54.395 4,701,791 +20,715 0.14% 255,754,449
2023-07-05 2023-07-03 54.622 4,681,076 +31,294 0.14% 255,689,709
2023-07-04 2023-06-30 54.282 4,649,782 -11,019 0.14% 252,397,936
2023-07-03 2023-06-29 53.941 4,660,801 +123,412 0.14% 251,409,884
2023-06-30 2023-06-28 55.246 4,537,389 +12,782 0.13% 250,672,239
2023-06-29 2023-06-27 55.076 4,524,607 -876,224 0.13% 249,196,170
2023-06-28 2023-06-26 54.395 5,400,831 -882 0.16% 293,778,809
2023-06-27 2023-06-23 54.622 5,401,713 -7,933 0.16% 295,052,340
2023-06-26 2023-06-21 55.019 5,409,646 +28,208 0.16% 297,633,527
2023-06-23 2023-06-20 55.756 5,381,438 -7,933 0.16% 300,049,653
2023-06-21 2023-06-19 55.927 5,389,371 -35,702 0.16% 301,409,035
2023-06-20 2023-06-16 55.870 5,425,073 -126,938 0.16% 303,098,011
2023-06-19 2023-06-15 55.530 5,552,011 +70,081 0.16% 308,300,536
2023-06-16 2023-06-14 55.416 5,481,930 -16,308 0.16% 303,787,094
2023-06-15 2023-06-13 55.700 5,498,238 +13,663 0.16% 306,250,138
2023-06-14 2023-06-12 56.210 5,484,575 -26,004 0.16% 308,288,912
2023-06-13 2023-06-09 55.927 5,510,579 +33,056 0.16% 308,187,783
2023-06-12 2023-06-08 55.416 5,477,523 -48,483 0.16% 303,542,875
2023-06-09 2023-06-07 54.622 5,526,006 +44,076 0.16% 301,841,472
2023-06-08 2023-06-06 54.906 5,481,930 -15,868 0.16% 300,988,646
2023-06-07 2023-06-05 54.792 5,497,798 -33,056 0.16% 301,236,210
2023-06-06 2023-06-02 54.055 5,530,854 -8,815 0.16% 298,969,142
2023-06-05 2023-06-01 52.920 5,539,669 +40,108 0.16% 293,161,362
2023-06-02 2023-05-31 53.714 5,499,561 +148,535 0.16% 295,405,973
2023-06-01 2023-05-30 54.565 5,351,026 +94,763 0.16% 291,980,201
2023-05-31 2023-05-29 54.565 5,256,263 +22,919 0.16% 286,809,432
2023-05-30 2023-05-25 54.962 5,233,344 +3,086 0.16% 287,636,722
2023-05-29 2023-05-24 55.530 5,230,258 -35,702 0.15% 290,433,745
2023-05-25 2023-05-23 54.849 5,265,960 -931,759 0.16% 288,831,995
2023-05-24 2023-05-22 60.322 6,197,719 -133,108 0.18% 373,861,135
2023-05-23 2023-05-19 60.441 6,330,827 +286,420 0.19% 382,639,331
2023-05-22 2023-05-18 60.382 6,044,407 +14,796 0.19% 364,970,455
2023-05-19 2023-05-17 60.382 6,029,611 +51,573 0.19% 364,077,050
2023-05-18 2023-05-16 60.914 5,978,038 +55,800 0.18% 364,144,842
2023-05-17 2023-05-15 61.919 5,922,238 -8,877 0.18% 366,699,912
2023-05-16 2023-05-12 61.269 5,931,115 +79,473 0.18% 363,391,168
2023-05-15 2023-05-11 62.688 5,851,642 +31,704 0.18% 366,827,496
2023-05-12 2023-05-10 62.629 5,819,938 +22,405 0.18% 364,495,848
2023-05-11 2023-05-09 62.865 5,797,533 +60,761 0.18% 364,464,104
2023-05-10 2023-05-08 63.634 5,736,772 +7,095 0.18% 365,054,855
2023-05-09 2023-05-05 63.516 5,729,677 -66,368 0.18% 363,925,669
2023-05-08 2023-05-04 64.403 5,796,045 -87,505 0.18% 373,282,728
2023-05-05 2023-05-03 62.274 5,883,550 -18,600 0.18% 366,392,088
2023-05-04 2023-05-02 62.629 5,902,150 -51,573 0.18% 369,644,688
2023-05-03 2023-04-28 62.097 5,953,723 -423 0.18% 369,705,738
2023-05-02 2023-04-27 61.623 5,954,146 -128,086 0.18% 366,914,999
2023-04-28 2023-04-26 60.855 6,082,232 -57,492 0.19% 370,131,991
2023-04-27 2023-04-25 60.204 6,139,724 -422 0.19% 369,636,538
2023-04-26 2023-04-24 60.322 6,140,146 +64,833 0.19% 370,388,195
2023-04-25 2023-04-21 61.328 6,075,313 -37,623 0.19% 372,585,270
2023-04-24 2023-04-20 60.322 6,112,936 -127,241 0.19% 368,746,823
2023-04-21 2023-04-19 59.908 6,240,177 +23,250 0.19% 373,839,013
2023-04-20 2023-04-18 60.027 6,216,927 +4,650 0.19% 373,181,475
2023-04-19 2023-04-17 60.322 6,212,277 +20,713 0.19% 374,739,309
2023-04-18 2023-04-14 60.382 6,191,564 +6,497 0.19% 373,856,018
2023-04-17 2023-04-13 60.382 6,185,067 -35,509 0.19% 373,463,719
2023-04-14 2023-04-12 60.441 6,220,576 -10,146 0.19% 375,975,689
2023-04-13 2023-04-11 59.494 6,230,722 -53,686 0.19% 370,693,202
2023-04-12 2023-04-06 59.080 6,284,408 +52,418 0.19% 371,285,619
2023-04-11 2023-04-04 58.726 6,231,990 -16,486 0.19% 365,977,397
2023-04-06 2023-04-03 57.957 6,248,476 -30,014 0.19% 362,141,627
2023-04-04 2023-03-31 57.602 6,278,490 -22,516 0.19% 361,653,299
2023-04-03 2023-03-30 57.484 6,301,006 +31,704 0.19% 362,204,987
2023-03-31 2023-03-29 57.602 6,269,302 +36,778 0.19% 361,124,052
2023-03-30 2023-03-28 57.839 6,232,524 -3,805 0.19% 360,479,923
2023-03-29 2023-03-27 57.425 6,236,329 -845 0.19% 358,118,301
2023-03-28 2023-03-24 57.365 6,237,174 +15,218 0.19% 357,797,961
2023-03-27 2023-03-23 57.543 6,221,956 +152,605 0.19% 358,028,866
2023-03-24 2023-03-22 58.134 6,069,351 -96,805 0.19% 352,836,934
2023-03-23 2023-03-21 56.951 6,166,156 +54,955 0.19% 351,171,338
2023-03-22 2023-03-20 57.661 6,111,201 +1,731,919 0.19% 352,378,539
2023-03-21 2023-03-17 57.720 4,379,282 -79,050 0.14% 252,773,183
2023-03-20 2023-03-16 56.656 4,458,332 +80,318 0.14% 252,590,017
2023-03-17 2023-03-15 58.016 4,378,014 +23,673 0.14% 253,994,563
2023-03-16 2023-03-14 57.543 4,354,341 -6,341 0.13% 250,561,041
2023-03-15 2023-03-13 57.661 4,360,682 -19,868 0.13% 251,441,697
2023-03-14 2023-03-10 56.183 4,380,550 +67,214 0.14% 246,110,710
2023-03-13 2023-03-09 57.365 4,313,336 +31,705 0.13% 247,436,231
2023-03-10 2023-03-08 57.070 4,281,631 +24,095 0.13% 244,351,392
2023-03-09 2023-03-07 58.134 4,257,536 -26,209 0.13% 247,508,497
2023-03-08 2023-03-06 57.661 4,283,745 -18,600 0.13% 247,005,426
2023-03-07 2023-03-03 56.833 4,302,345 -5,918 0.13% 244,515,778
2023-03-06 2023-03-02 56.892 4,308,263 -3,805 0.13% 245,106,905
2023-03-03 2023-03-01 56.419 4,312,068 +2,959 0.13% 243,283,269
2023-03-02 2023-02-28 55.355 4,309,109 +8,032 0.13% 238,529,224
2023-03-01 2023-02-27 55.769 4,301,077 +46,923 0.13% 239,865,163
2023-02-28 2023-02-24 56.242 4,254,154 -6,764 0.13% 239,261,043
2023-02-27 2023-02-23 56.123 4,260,918 +12,682 0.13% 239,137,484
2023-02-24 2023-02-22 56.478 4,248,236 +179,660 0.13% 239,933,160
2023-02-23 2023-02-21 56.951 4,068,576 -13,950 0.13% 231,711,179
2023-02-22 2023-02-20 57.070 4,082,526 -8,455 0.13% 232,988,529
2023-02-21 2023-02-17 56.537 4,090,981 +10,991 0.13% 231,293,603
2023-02-20 2023-02-16 56.656 4,079,990 +32,973 0.13% 231,154,778
2023-02-17 2023-02-15 56.537 4,047,017 +49,882 0.12% 228,807,991
2023-02-16 2023-02-14 58.252 3,997,135 -423 0.12% 232,843,069
2023-02-15 2023-02-13 57.957 3,997,558 +16,064 0.12% 231,685,640
2023-02-14 2023-02-10 58.489 3,981,494 -20,291 0.12% 232,873,797
2023-02-13 2023-02-09 58.371 4,001,785 +11,414 0.12% 233,587,270
2023-02-10 2023-02-08 57.839 3,990,371 -76,514 0.12% 230,797,127
2023-02-09 2023-02-07 57.425 4,066,885 +9,300 0.13% 233,538,985
2023-02-08 2023-02-06 57.602 4,057,585 -3,805 0.13% 233,724,829
2023-02-07 2023-02-03 58.312 4,061,390 +330,574 0.13% 236,826,271
2023-02-06 2023-02-02 59.613 3,730,816 +16,909 0.12% 222,404,018
2023-02-03 2023-02-01 59.908 3,713,907 -9,300 0.11% 222,494,222
2023-02-02 2023-01-31 58.903 3,723,207 +39,314 0.11% 219,308,158
2023-02-01 2023-01-30 60.204 3,683,893 -102,300 0.11% 221,785,451
2023-01-31 2023-01-27 59.140 3,786,193 +38,891 0.12% 223,913,880
2023-01-30 2023-01-26 59.554 3,747,302 -19,446 0.12% 223,165,179
2023-01-27 2023-01-20 58.785 3,766,748 +22,405 0.12% 221,427,327
2023-01-26 2023-01-19 58.430 3,744,343 -7,609 0.12% 218,781,622
2023-01-20 2023-01-18 58.548 3,751,952 -846 0.12% 219,669,993
2023-01-19 2023-01-17 58.548 3,752,798 +22,405 0.12% 219,719,524
2023-01-18 2023-01-16 59.554 3,730,393 -45,655 0.12% 222,158,188
2023-01-17 2023-01-13 57.779 3,776,048 -10,145 0.12% 218,177,689
2023-01-16 2023-01-12 57.306 3,786,193 -19,246 0.12% 216,972,550
2023-01-13 2023-01-11 56.419 3,805,439 +58,255 0.12% 214,699,685
2023-01-12 2023-01-10 57.720 3,747,184 -150,491 0.12% 216,288,338
2023-01-11 2023-01-09 57.602 3,897,675 +16,486 0.12% 224,513,700
2023-01-10 2023-01-06 57.425 3,881,189 +24,096 0.12% 222,875,479
2023-01-09 2023-01-05 57.543 3,857,093 +144,996 0.12% 221,947,991
2023-01-06 2023-01-04 56.715 3,712,097 -13,528 0.11% 210,531,066
2023-01-05 2023-01-03 55.946 3,725,625 -6,341 0.12% 208,433,990
2023-01-04 2022-12-30 55.414 3,731,966 -76,936 0.12% 206,802,382
2023-01-03 2022-12-29 55.059 3,808,902 -18,178 0.12% 209,714,156
2022-12-30 2022-12-28 55.887 3,827,080 -8,877 0.12% 213,883,664
2022-12-29 2022-12-23 54.645 3,835,957 +16,064 0.12% 209,615,778
2022-12-28 2022-12-22 54.882 3,819,893 -3,382 0.12% 209,641,588
2022-12-23 2022-12-21 53.817 3,823,275 -4,227 0.12% 205,757,273
2022-12-22 2022-12-20 54.172 3,827,502 -78,895 0.12% 207,342,899
2022-12-21 2022-12-19 53.521 3,906,397 +10,568 0.12% 209,075,539
2022-12-20 2022-12-16 53.758 3,895,829 -145,841 0.12% 209,431,516
2022-12-19 2022-12-15 53.048 4,041,670 -46,500 0.12% 214,403,347
2022-12-16 2022-12-14 53.226 4,088,170 +122,591 0.13% 217,595,407
2022-12-15 2022-12-13 53.462 3,965,579 +36,355 0.12% 212,008,515
2022-12-14 2022-12-12 53.521 3,929,224 -3,071 0.12% 210,297,270
2022-12-13 2022-12-09 53.758 3,932,295 -53,264 0.12% 211,391,851
2022-12-12 2022-12-08 52.516 3,985,559 -8,455 0.12% 209,305,420
2022-12-09 2022-12-07 51.688 3,994,014 +6,341 0.12% 206,442,582
2022-12-08 2022-12-06 52.693 3,987,673 +26,210 0.12% 210,123,927
2022-12-07 2022-12-05 52.812 3,961,463 +39,736 0.12% 209,211,392
2022-12-06 2022-12-02 52.043 3,921,727 +29,591 0.12% 204,097,788
2022-12-05 2022-12-01 52.930 3,892,136 +43,964 0.12% 206,010,478
2022-12-02 2022-11-30 53.580 3,848,172 -16,487 0.12% 206,186,839
2022-12-01 2022-11-29 52.339 3,864,659 -97,227 0.12% 202,270,579
2022-11-30 2022-11-28 51.333 3,961,886 -23,250 0.12% 203,376,124
2022-11-29 2022-11-25 51.511 3,985,136 +28,323 0.12% 205,276,658
2022-11-28 2022-11-24 51.925 3,956,813 +43,541 0.12% 205,455,754
2022-11-25 2022-11-23 51.925 3,913,272 +10,145 0.12% 203,194,907
2022-11-24 2022-11-22 51.688 3,903,127 +13,105 0.12% 201,744,815
2022-11-23 2022-11-21 51.629 3,890,022 +1,268 0.12% 200,837,390
2022-11-22 2022-11-18 51.511 3,888,754 +60,450 0.12% 200,311,966
2022-11-21 2022-11-17 52.279 3,828,304 -37,200 0.12% 200,141,407
2022-11-18 2022-11-16 52.279 3,865,504 -3,805 0.12% 202,086,201
2022-11-17 2022-11-15 52.220 3,869,309 -51,150 0.12% 202,056,294
2022-11-16 2022-11-14 50.150 3,920,459 -6,341 0.12% 196,612,459
2022-11-15 2022-11-11 50.091 3,926,800 -16,063 0.12% 196,698,234
2022-11-14 2022-11-10 48.317 3,942,863 +24,941 0.12% 190,507,471
2022-11-11 2022-11-09 49.204 3,917,922 +25,363 0.12% 192,777,959
2022-11-10 2022-11-08 49.973 3,892,559 -30,859 0.12% 194,522,651
2022-11-09 2022-11-07 49.500 3,923,418 +4,227 0.12% 194,208,532
2022-11-08 2022-11-04 48.494 3,919,191 -21,981 0.12% 190,059,048
2022-11-07 2022-11-03 47.193 3,941,172 +21,136 0.12% 185,997,260
2022-11-04 2022-11-02 47.548 3,920,036 -47,294 0.12% 186,390,757
2022-11-03 2022-11-01 46.425 3,967,330 +58,337 0.12% 184,181,604
2022-11-02 2022-10-31 46.129 3,908,993 -42,696 0.12% 180,317,452
2022-11-01 2022-10-28 47.253 3,951,689 -43,118 0.12% 186,727,294
2022-10-31 2022-10-27 47.844 3,994,807 -13,105 0.12% 191,127,241
2022-10-28 2022-10-26 47.726 4,007,912 -35,086 0.12% 191,280,183
2022-10-27 2022-10-25 47.667 4,042,998 -10,569 0.12% 192,715,584
2022-10-26 2022-10-24 48.021 4,053,567 -117,518 0.13% 194,657,729
2022-10-25 2022-10-21 48.849 4,171,085 +121,746 0.13% 203,754,568
2022-10-24 2022-10-20 50.032 4,049,339 +30,013 0.12% 202,596,886
2022-10-21 2022-10-19 50.032 4,019,326 -10,145 0.12% 201,095,273
2022-10-20 2022-10-18 50.210 4,029,471 +35,726 0.12% 202,317,752
2022-10-19 2022-10-17 50.269 3,993,745 +29,169 0.12% 200,760,156
2022-10-18 2022-10-14 50.269 3,964,576 +53,686 0.12% 199,293,870
2022-10-17 2022-10-13 50.210 3,910,890 -6,341 0.12% 196,363,859
2022-10-14 2022-10-12 50.387 3,917,231 +82,010 0.12% 197,377,228
2022-10-13 2022-10-11 51.215 3,835,221 -35,932 0.12% 196,420,383
2022-10-12 2022-10-10 51.688 3,871,153 -22,405 0.12% 200,092,143
2022-10-11 2022-10-07 52.812 3,893,558 +29,168 0.12% 205,625,217
2022-10-10 2022-10-06 53.521 3,864,390 +7,187 0.12% 206,827,268
2022-10-07 2022-10-05 53.876 3,857,203 -93,423 0.12% 207,811,291
2022-10-06 2022-10-03 51.215 3,950,626 -35,510 0.12% 202,330,836
2022-10-05 2022-09-30 51.333 3,986,136 -75,245 0.12% 204,620,954
2022-10-03 2022-09-29 51.037 4,061,381 -13,528 0.13% 207,282,575
2022-09-30 2022-09-28 51.392 4,074,909 +52,419 0.13% 209,418,941
2022-09-29 2022-09-27 53.521 4,022,490 -128,932 0.12% 215,288,990
2022-09-28 2022-09-26 52.516 4,151,422 +254,905 0.13% 218,015,874
2022-09-27 2022-09-23 55.769 3,896,517 +4,227 0.12% 217,303,407
2022-09-26 2022-09-22 56.005 3,892,290 +6,341 0.12% 217,988,427
2022-09-23 2022-09-21 56.774 3,885,949 -72,286 0.12% 220,620,872
2022-09-22 2022-09-20 57.129 3,958,235 +10,723 0.12% 226,129,368
2022-09-21 2022-09-19 57.011 3,947,512 -422 0.12% 225,049,867
2022-09-20 2022-09-16 57.898 3,947,934 -57,069 0.12% 228,576,113
2022-09-19 2022-09-15 57.070 4,005,003 -11,413 0.12% 228,564,315
2022-09-16 2022-09-14 56.833 4,016,416 -1,269 0.12% 228,265,535
2022-09-15 2022-09-13 57.720 4,017,685 +5,073 0.12% 231,901,719
2022-09-14 2022-09-09 56.597 4,012,612 +38,891 0.12% 227,100,125
2022-09-13 2022-09-08 56.005 3,973,721 +25,364 0.12% 222,548,985
2022-09-09 2022-09-07 56.478 3,948,357 +34,241 0.12% 222,996,503
2022-09-08 2022-09-06 57.425 3,914,116 +6,341 0.12% 224,766,296
2022-09-07 2022-09-05 57.898 3,907,775 -2,108,148 0.12% 226,251,001
2022-09-06 2022-09-02 60.209 6,015,923 +14,373 0.19% 362,214,082
2022-09-05 2022-09-01 60.269 6,001,550 +247,028 0.19% 361,709,682
2022-09-02 2022-08-31 61.051 5,754,522 +50,707 0.18% 351,321,138
2022-09-01 2022-08-30 61.533 5,703,815 +64,424 0.18% 350,970,043
2022-08-31 2022-08-29 61.352 5,639,391 +25,353 0.18% 345,988,260
2022-08-30 2022-08-26 62.796 5,614,038 -20,781 0.18% 352,537,102
2022-08-26 2022-08-24 60.991 5,634,819 -4,572 0.18% 343,674,183
2022-08-25 2022-08-23 62.375 5,639,391 -10,807 0.18% 351,754,731
2022-08-24 2022-08-22 63.277 5,650,198 -14,131 0.18% 357,526,626
2022-08-23 2022-08-19 62.916 5,664,329 -1,247 0.18% 356,376,566
2022-08-22 2022-08-18 62.675 5,665,576 +8,312 0.18% 355,091,906
2022-08-19 2022-08-17 62.675 5,657,264 +17,041 0.18% 354,570,948
2022-08-18 2022-08-16 63.217 5,640,223 -4,572 0.18% 356,556,186
2022-08-17 2022-08-15 63.217 5,644,795 +416 0.18% 356,845,212
2022-08-16 2022-08-12 63.638 5,644,379 -26,185 0.18% 359,195,444
2022-08-15 2022-08-11 63.277 5,670,564 -42,963 0.18% 358,815,322
2022-08-12 2022-08-10 62.615 5,713,527 -12,885 0.18% 357,753,587
2022-08-11 2022-08-09 63.096 5,726,412 -22,028 0.18% 361,315,891
2022-08-10 2022-08-08 62.435 5,748,440 +7,481 0.18% 358,902,381
2022-08-09 2022-08-05 62.796 5,740,959 -15,378 0.18% 360,507,188
2022-08-08 2022-08-04 61.833 5,756,337 +4,987 0.18% 355,933,045
2022-08-05 2022-08-03 61.292 5,751,350 -3,741 0.18% 352,511,237
2022-08-04 2022-08-02 61.172 5,755,091 +34,082 0.18% 352,048,203
2022-08-03 2022-08-01 62.735 5,721,009 -20,366 0.18% 358,910,301
2022-08-02 2022-07-29 62.615 5,741,375 -10,806 0.18% 359,497,295
2022-08-01 2022-07-28 62.916 5,752,181 +95,197 0.18% 361,903,857
2022-07-29 2022-07-27 63.096 5,656,984 +9,975 0.18% 356,935,236
2022-07-28 2022-07-26 63.818 5,647,009 -63,176 0.18% 360,381,798
2022-07-27 2022-07-25 62.555 5,710,185 +15,794 0.18% 357,200,865
2022-07-26 2022-07-22 62.675 5,694,391 +38,238 0.18% 356,897,896
2022-07-25 2022-07-21 63.036 5,656,153 -29,094 0.18% 356,542,590
2022-07-22 2022-07-20 63.698 5,685,247 +3,740 0.18% 362,138,153
2022-07-21 2022-07-19 63.638 5,681,507 +24,938 0.18% 361,558,185
2022-07-20 2022-07-18 64.299 5,656,569 -44,473 0.18% 363,713,799
2022-07-19 2022-07-15 62.856 5,701,042 -140,484 0.18% 358,343,486
2022-07-18 2022-07-14 62.916 5,841,526 +11,222 0.18% 367,525,081
2022-07-15 2022-07-13 64.119 5,830,304 -30,341 0.18% 373,832,787
2022-07-14 2022-07-12 63.758 5,860,645 -14,132 0.18% 373,663,145
2022-07-13 2022-07-11 63.517 5,874,777 -4,156 0.18% 373,150,723
2022-07-12 2022-07-08 63.999 5,878,933 -32,419 0.18% 376,243,601
2022-07-11 2022-07-07 63.517 5,911,352 +2,493 0.19% 375,473,873
2022-07-08 2022-07-06 63.337 5,908,859 +27,432 0.19% 374,249,287
2022-07-07 2022-07-05 63.938 5,881,427 +1,247 0.18% 376,049,451
2022-07-06 2022-07-04 64.119 5,880,180 -12,469 0.18% 377,030,782
2022-07-05 2022-06-30 63.818 5,892,649 +21,613 0.18% 376,058,094
2022-07-04 2022-06-29 64.179 5,871,036 +66,917 0.18% 376,797,616
2022-06-30 2022-06-28 65.081 5,804,119 -56,526 0.18% 377,739,632
2022-06-29 2022-06-27 64.119 5,860,645 -13,300 0.18% 375,778,219
2022-06-28 2022-06-24 63.578 5,873,945 -44,473 0.18% 373,451,189
2022-06-27 2022-06-23 63.096 5,918,418 +2,044,503 0.19% 373,430,776
2022-06-24 2022-06-22 62.916 3,873,915 +17,873 0.12% 243,730,992
2022-06-23 2022-06-21 63.337 3,856,042 +3,478 0.12% 244,230,057
2022-06-22 2022-06-20 62.916 3,852,564 -31,589 0.12% 242,387,674
2022-06-21 2022-06-17 62.194 3,884,153 +102,772 0.12% 241,571,586
2022-06-20 2022-06-16 63.277 3,781,381 -43,642 0.12% 239,273,808
2022-06-17 2022-06-15 63.277 3,825,023 +51,123 0.12% 242,035,335
2022-06-16 2022-06-14 63.758 3,773,900 -13,716 0.12% 240,616,407
2022-06-15 2022-06-13 63.938 3,787,616 +9,975 0.12% 242,174,377
2022-06-14 2022-06-10 64.239 3,777,641 +42,811 0.12% 242,672,699
2022-06-13 2022-06-09 64.299 3,734,830 +81,464 0.12% 240,147,200
2022-06-10 2022-06-08 65.382 3,653,366 +50,292 0.11% 238,864,555
2022-06-09 2022-06-07 65.984 3,603,074 +37,822 0.11% 237,743,577
2022-06-08 2022-06-06 66.284 3,565,252 +39,901 0.11% 236,320,181
2022-06-07 2022-06-02 66.826 3,525,351 +12,469 0.11% 235,583,791
2022-06-06 2022-06-01 67.367 3,512,882 +2,494 0.11% 236,652,212
2022-06-02 2022-05-31 67.006 3,510,388 +15,379 0.11% 235,217,319
2022-06-01 2022-05-30 67.187 3,495,009 -32,420 0.11% 234,817,498
2022-05-31 2022-05-27 67.307 3,527,429 -165,838 0.11% 237,420,028
2022-05-30 2022-05-26 66.284 3,693,267 -1,662 0.12% 244,805,564
2022-05-27 2022-05-25 65.683 3,694,929 -20,785 0.12% 242,693,262
2022-05-26 2022-05-24 65.141 3,715,714 -2,068,194 0.12% 242,047,008
2022-05-25 2022-05-23 70.162 5,783,908 +118,040 0.18% 405,810,641
2022-05-24 2022-05-20 70.349 5,665,868 +155,905 0.18% 398,585,974
2022-05-23 2022-05-19 68.918 5,509,963 -5,225 0.18% 379,735,673
2022-05-20 2022-05-18 69.291 5,515,188 +2,183,495 0.18% 382,154,050
2022-05-19 2022-05-17 68.980 3,331,693 -9,245 0.11% 229,820,877
2022-05-18 2022-05-16 67.985 3,340,938 +8,843 0.11% 227,133,677
2022-05-17 2022-05-13 67.923 3,332,095 -43,810 0.11% 226,325,229
2022-05-16 2022-05-12 66.617 3,375,905 -14,470 0.11% 224,891,293
2022-05-13 2022-05-11 67.425 3,390,375 -96,462 0.11% 228,596,709
2022-05-12 2022-05-10 67.798 3,486,837 -28,727 0.11% 236,401,974
2022-05-11 2022-05-06 68.483 3,515,564 -3,617 0.11% 240,754,981
2022-05-10 2022-05-05 69.478 3,519,181 +804 0.11% 244,504,993
2022-05-06 2022-05-04 69.602 3,518,377 -65,514 0.11% 244,886,821
2022-05-05 2022-05-03 67.985 3,583,891 +78,777 0.12% 243,650,838
2022-05-04 2022-04-29 68.669 3,505,114 -31,752 0.11% 240,693,396
2022-05-03 2022-04-28 69.229 3,536,866 -45,417 0.11% 244,853,730
2022-04-29 2022-04-27 68.172 3,582,283 -52,251 0.12% 244,209,976
2022-04-28 2022-04-26 68.172 3,634,534 -51,447 0.12% 247,772,010
2022-04-27 2022-04-25 69.478 3,685,981 +135,450 0.12% 256,093,892
2022-04-26 2022-04-22 71.033 3,550,531 +53,858 0.12% 252,204,230
2022-04-25 2022-04-21 72.028 3,496,673 -24,116 0.11% 251,858,454
2022-04-22 2022-04-20 71.219 3,520,789 -5,340 0.11% 250,748,555
2022-04-21 2022-04-19 71.033 3,526,129 -45,418 0.11% 250,470,888
2022-04-20 2022-04-14 70.597 3,571,547 +11,656 0.12% 252,141,995
2022-04-19 2022-04-13 70.535 3,559,891 -10,048 0.12% 251,097,685
2022-04-14 2022-04-12 70.162 3,569,939 -58,682 0.12% 250,474,114
2022-04-13 2022-04-11 70.846 3,628,621 -2,813 0.12% 257,074,079
2022-04-12 2022-04-08 70.286 3,631,434 -10,852 0.12% 255,240,480
2022-04-11 2022-04-07 69.540 3,642,286 +221,461 0.12% 253,284,610
2022-04-08 2022-04-06 70.846 3,420,825 -21,302 0.11% 242,352,518
2022-04-07 2022-04-04 71.655 3,442,127 +34,164 0.11% 246,645,004
2022-04-06 2022-04-01 72.090 3,407,963 -4,019 0.11% 245,680,825
2022-04-04 2022-03-31 71.593 3,411,982 -4,019 0.11% 244,272,743
2022-04-01 2022-03-30 73.085 3,416,001 -96,061 0.11% 249,659,910
2022-03-31 2022-03-29 72.401 3,512,062 -74,758 0.11% 254,277,603
2022-03-30 2022-03-28 72.588 3,586,820 -80,788 0.12% 260,359,479
2022-03-29 2022-03-25 72.463 3,667,608 -51,044 0.12% 265,767,451
2022-03-28 2022-03-24 72.339 3,718,652 -62,299 0.12% 269,003,671
2022-03-25 2022-03-23 71.841 3,780,951 -49,035 0.12% 271,628,908
2022-03-24 2022-03-22 71.593 3,829,986 -15,273 0.12% 274,198,746
2022-03-23 2022-03-21 71.344 3,845,259 -49,437 0.12% 274,335,474
2022-03-22 2022-03-18 71.033 3,894,696 -5,434 0.13% 276,651,241
2022-03-21 2022-03-17 68.420 3,900,130 +211,413 0.13% 266,848,473
2022-03-18 2022-03-16 65.621 3,688,717 +57,074 0.12% 242,058,730
2022-03-17 2022-03-15 65.248 3,631,643 -19,949 0.12% 236,958,118
2022-03-16 2022-03-14 67.550 3,651,592 +261,253 0.12% 246,663,578
2022-03-15 2022-03-11 67.861 3,390,339 +7,934 0.11% 230,070,444
2022-03-14 2022-03-10 68.420 3,382,405 -6,029 0.11% 231,425,519
2022-03-11 2022-03-09 65.870 3,388,434 +8,038 0.11% 223,196,790
2022-03-10 2022-03-08 65.932 3,380,396 -48,697 0.11% 222,877,588
2022-03-09 2022-03-07 65.310 3,429,093 +20,498 0.11% 223,955,389
2022-03-08 2022-03-04 65.808 3,408,595 +22,508 0.11% 224,312,783
2022-03-07 2022-03-03 65.310 3,386,087 +89,630 0.11% 221,146,650
2022-03-04 2022-03-02 65.186 3,296,457 -35,772 0.11% 214,882,799
2022-03-03 2022-03-01 67.612 3,332,229 +21,302 0.11% 225,298,001
2022-03-02 2022-02-28 68.109 3,310,927 -46,623 0.11% 225,505,261
2022-03-01 2022-02-25 69.229 3,357,550 +402 0.11% 232,439,861
2022-02-28 2022-02-24 69.727 3,357,148 -57,476 0.11% 234,082,558
2022-02-25 2022-02-23 72.650 3,414,624 +31,351 0.11% 248,072,535
2022-02-24 2022-02-22 72.277 3,383,273 -48,232 0.11% 244,532,239
2022-02-23 2022-02-21 73.707 3,431,505 +48,232 0.11% 252,927,436
2022-02-22 2022-02-18 74.329 3,383,273 +10,048 0.11% 251,476,787
2022-02-21 2022-02-17 74.827 3,373,225 -155,144 0.11% 252,408,451
2022-02-18 2022-02-16 73.521 3,528,369 -30,948 0.11% 259,408,635
2022-02-17 2022-02-15 73.521 3,559,317 -259,645 0.12% 261,683,958
2022-02-16 2022-02-14 74.329 3,818,962 +366,557 0.12% 283,861,306
2022-02-15 2022-02-11 74.516 3,452,405 -37,781 0.11% 257,259,552
2022-02-14 2022-02-10 73.272 3,490,186 -28,939 0.11% 255,733,026
2022-02-11 2022-02-09 70.784 3,519,125 +20,499 0.11% 249,097,810
2022-02-10 2022-02-08 70.411 3,498,626 -36,978 0.11% 246,341,114
2022-02-09 2022-02-07 69.042 3,535,604 +77,170 0.11% 244,106,616
2022-02-08 2022-02-04 69.105 3,458,434 +38,987 0.11% 238,993,729
2022-02-07 2022-01-31 68.669 3,419,447 -21,704 0.11% 234,810,711
2022-02-04 2022-01-27 68.607 3,441,151 -20,498 0.11% 236,087,067
2022-01-28 2022-01-26 69.291 3,461,649 +39,389 0.11% 239,861,848
2022-01-27 2022-01-25 69.913 3,422,260 -60,691 0.11% 239,261,195
2022-01-26 2022-01-24 70.224 3,482,951 -30,547 0.11% 244,587,502
2022-01-25 2022-01-21 69.353 3,513,498 +804 0.11% 243,673,069
2022-01-24 2022-01-20 68.918 3,512,694 +47,829 0.11% 242,087,872
2022-01-21 2022-01-19 68.856 3,464,865 +28,537 0.11% 238,576,077
2022-01-20 2022-01-18 69.291 3,436,328 -56,270 0.11% 238,107,325
2022-01-19 2022-01-17 68.980 3,492,598 -11,253 0.11% 240,920,137
2022-01-18 2022-01-14 68.358 3,503,851 -22,106 0.11% 239,516,963
2022-01-17 2022-01-13 68.420 3,525,957 -26,126 0.11% 241,247,405
2022-01-14 2022-01-12 67.425 3,552,083 +28,135 0.12% 239,499,903
2022-01-13 2022-01-11 67.176 3,523,948 -135,851 0.11% 236,726,131
2022-01-12 2022-01-10 67.239 3,659,799 -20,498 0.12% 246,079,753
2022-01-11 2022-01-07 65.870 3,680,297 +8,440 0.12% 242,421,862
2022-01-10 2022-01-06 65.373 3,671,857 +56,672 0.12% 240,038,790
2022-01-07 2022-01-05 65.373 3,615,185 -101,286 0.12% 236,333,995
2022-01-06 2022-01-04 63.942 3,716,471 -15,273 0.12% 237,638,508
2022-01-05 2022-01-03 63.818 3,731,744 +26,125 0.12% 238,150,862
2022-01-04 2021-12-31 62.574 3,705,619 +63,505 0.12% 231,873,811
2022-01-03 2021-12-29 63.631 3,642,114 -1,608 0.12% 231,751,270
2021-12-30 2021-12-28 63.444 3,643,722 -62,299 0.12% 231,173,666
2021-12-29 2021-12-24 61.827 3,706,021 -34,565 0.12% 229,132,775
2021-12-28 2021-12-22 61.392 3,740,586 +8,842 0.12% 229,641,170
2021-12-23 2021-12-21 61.454 3,731,744 +49,437 0.12% 229,330,460
2021-12-22 2021-12-20 61.827 3,682,307 -6,029 0.12% 227,666,605
2021-12-21 2021-12-17 62.014 3,688,336 -12,460 0.12% 228,727,609
2021-12-20 2021-12-16 62.014 3,700,796 +14,068 0.12% 229,500,301
2021-12-17 2021-12-15 61.952 3,686,728 -9,646 0.12% 228,398,575
2021-12-16 2021-12-14 61.952 3,696,374 -48,634 0.12% 228,996,160
2021-12-15 2021-12-13 62.076 3,745,008 -151,526 0.12% 232,474,994
2021-12-14 2021-12-10 62.076 3,896,534 +40,193 0.13% 241,881,117
2021-12-13 2021-12-09 62.698 3,856,341 +8,440 0.13% 241,784,756
2021-12-10 2021-12-08 62.325 3,847,901 +90,032 0.12% 239,819,540
2021-12-09 2021-12-07 63.133 3,757,869 -9,646 0.12% 237,246,947
2021-12-08 2021-12-06 62.574 3,767,515 -14,889 0.12% 235,746,864
2021-12-07 2021-12-03 62.138 3,782,404 +14,487 0.12% 235,031,654
2021-12-06 2021-12-02 61.330 3,767,917 +22,106 0.12% 231,084,703
2021-12-03 2021-12-01 61.454 3,745,811 -58,682 0.12% 230,194,933
2021-12-02 2021-11-30 60.770 3,804,493 -20,900 0.12% 231,198,125
2021-12-01 2021-11-29 62.822 3,825,393 +101,639 0.12% 240,320,261
2021-11-30 2021-11-26 64.129 3,723,754 -257,635 0.12% 238,799,054
2021-11-29 2021-11-25 64.937 3,981,389 +41,399 0.13% 258,540,191
2021-11-26 2021-11-24 65.248 3,939,990 +10,048 0.13% 257,077,201
2021-11-25 2021-11-23 65.062 3,929,942 -18,087 0.13% 255,688,255
2021-11-24 2021-11-22 65.248 3,948,029 -5,225 0.13% 257,601,731
2021-11-23 2021-11-19 64.813 3,953,254 +14,871 0.13% 256,221,396
2021-11-22 2021-11-18 64.999 3,938,383 -18,488 0.13% 255,992,471
2021-11-19 2021-11-17 65.310 3,956,871 +23,311 0.13% 258,424,774
2021-11-18 2021-11-16 65.373 3,933,560 -20,498 0.13% 257,146,992
2021-11-17 2021-11-15 65.062 3,954,058 +17,685 0.13% 257,257,280
2021-11-16 2021-11-12 65.435 3,936,373 +10,450 0.13% 257,575,729
2021-11-15 2021-11-11 65.746 3,925,923 -40,193 0.13% 258,112,905
2021-11-12 2021-11-10 65.497 3,966,116 -61,494 0.13% 259,768,650
2021-11-11 2021-11-09 65.559 4,027,610 +2,520 0.13% 264,046,841
2021-11-10 2021-11-08 65.621 4,025,090 -24,115 0.13% 264,131,994
2021-11-09 2021-11-05 64.626 4,049,205 -21,704 0.13% 261,684,661
2021-11-08 2021-11-04 64.440 4,070,909 +188,102 0.13% 262,327,671
2021-11-05 2021-11-03 65.684 3,882,807 -16,077 0.13% 255,036,698
2021-11-04 2021-11-02 65.310 3,898,884 -66,720 0.13% 254,637,621
2021-11-03 2021-11-01 64.937 3,965,604 +2,009 0.13% 257,515,157
2021-11-02 2021-10-29 65.124 3,963,595 +9,245 0.13% 258,124,310
2021-11-01 2021-10-28 65.559 3,954,350 -28,939 0.13% 259,243,975
2021-10-29 2021-10-27 65.435 3,983,289 +2,010 0.13% 260,645,668
2021-10-28 2021-10-26 65.684 3,981,279 -28,505 0.13% 261,504,692
2021-10-27 2021-10-25 65.808 4,009,784 -59,887 0.13% 263,875,823
2021-10-26 2021-10-22 65.870 4,069,671 +16,077 0.13% 268,070,001
2021-10-25 2021-10-21 66.243 4,053,594 +86,816 0.13% 268,523,816
2021-10-22 2021-10-20 66.243 3,966,778 +54,662 0.13% 262,772,830
2021-10-21 2021-10-19 66.306 3,912,116 +8,039 0.13% 259,395,169
2021-10-20 2021-10-18 65.559 3,904,077 -6,962 0.13% 255,948,118
2021-10-19 2021-10-15 65.310 3,911,039 +3,216 0.13% 255,431,468
2021-10-18 2021-10-12 65.435 3,907,823 +84,404 0.13% 255,707,566
2021-10-15 2021-10-11 65.870 3,823,419 +51,849 0.12% 251,849,335
2021-10-12 2021-10-08 65.435 3,771,570 +51,045 0.12% 246,791,880
2021-10-11 2021-10-07 64.999 3,720,525 +57,475 0.12% 241,831,835
2021-10-08 2021-10-06 65.124 3,663,050 +38,987 0.12% 238,551,682
2021-10-07 2021-10-05 64.999 3,624,063 -32,556 0.12% 235,561,865
2021-10-06 2021-10-04 64.377 3,656,619 +45,418 0.12% 235,403,554
2021-10-05 2021-09-30 64.626 3,611,201 -10,450 0.12% 233,378,134
2021-10-04 2021-09-29 64.751 3,621,651 -62,299 0.12% 234,504,014
2021-09-30 2021-09-28 63.133 3,683,950 -47,022 0.12% 232,580,191
2021-09-29 2021-09-27 63.320 3,730,972 -47,428 0.12% 236,245,052
2021-09-28 2021-09-24 63.755 3,778,400 +25,016 0.12% 240,893,317
2021-09-27 2021-09-23 64.813 3,753,384 -2,517 0.12% 243,267,264
2021-09-24 2021-09-21 64.315 3,755,901 -137,057 0.12% 241,561,451
2021-09-23 2021-09-20 63.444 3,892,958 -62,299 0.13% 246,986,289
2021-09-21 2021-09-17 65.310 3,955,257 +90,031 0.13% 258,319,363
2021-09-20 2021-09-16 66.803 3,865,226 +105,305 0.13% 258,209,447
2021-09-17 2021-09-15 67.550 3,759,921 +43,810 0.12% 253,981,158
2021-09-16 2021-09-14 67.923 3,716,111 +804 0.12% 252,408,671
2021-09-15 2021-09-13 68.669 3,715,307 -53,858 0.12% 255,127,183
2021-09-14 2021-09-10 68.731 3,769,165 -65,916 0.12% 259,060,012
2021-09-13 2021-09-09 67.176 3,835,081 +73,955 0.12% 257,626,926
2021-09-10 2021-09-08 68.172 3,761,126 -2,543,796 0.12% 256,401,990
2021-09-09 2021-09-07 68.483 6,304,922 +129,421 0.20% 431,777,484
2021-09-08 2021-09-06 69.727 6,175,501 +25,723 0.20% 430,596,765
2021-09-07 2021-09-03 71.980 6,149,778 -34,566 0.20% 442,660,896
2021-09-06 2021-09-02 71.791 6,184,344 +122,785 0.20% 443,978,538
2021-09-03 2021-09-01 71.917 6,061,559 +2,601,252 0.20% 435,928,501
2021-09-02 2021-08-31 71.601 3,460,307 +23,573 0.11% 247,763,067
2021-09-01 2021-08-30 71.791 3,436,734 +51,121 0.11% 246,725,625
2021-08-31 2021-08-27 71.349 3,385,613 +45,178 0.11% 241,560,542
2021-08-30 2021-08-26 72.422 3,340,435 -106,999 0.11% 241,919,563
2021-08-27 2021-08-25 72.548 3,447,434 -47,158 0.11% 250,103,562
2021-08-26 2021-08-24 71.980 3,494,592 +72,124 0.11% 251,540,662
2021-08-25 2021-08-23 72.169 3,422,468 -51,914 0.11% 246,996,897
2021-08-24 2021-08-20 71.601 3,474,382 +53,500 0.11% 248,770,858
2021-08-23 2021-08-19 72.548 3,420,882 +12,285 0.11% 248,177,274
2021-08-20 2021-08-18 73.746 3,408,597 -50,329 0.11% 251,371,620
2021-08-19 2021-08-17 72.989 3,458,926 -5,152 0.11% 252,464,725
2021-08-18 2021-08-16 73.242 3,464,078 -118,491 0.11% 253,714,891
2021-08-17 2021-08-13 72.800 3,582,569 -296,156 0.12% 260,811,327
2021-08-16 2021-08-12 73.242 3,878,725 +34,477 0.13% 284,084,334
2021-08-13 2021-08-11 72.611 3,844,248 -5,548 0.13% 279,134,037
2021-08-12 2021-08-10 72.358 3,849,796 +10,304 0.13% 278,565,425
2021-08-11 2021-08-09 72.548 3,839,492 -54,688 0.13% 278,546,486
2021-08-10 2021-08-06 72.989 3,894,180 -59,507 0.13% 284,233,627
2021-08-09 2021-08-05 71.160 3,953,687 +50,329 0.13% 281,343,872
2021-08-06 2021-08-04 71.097 3,903,358 +224,325 0.13% 277,516,224
2021-08-05 2021-08-03 71.538 3,679,033 +63,407 0.12% 263,192,079
2021-08-04 2021-08-02 72.169 3,615,626 +23,777 0.12% 260,936,962
2021-08-03 2021-07-30 71.665 3,591,849 +273,045 0.12% 257,408,260
2021-08-02 2021-07-29 72.485 3,318,804 +102,243 0.11% 240,562,379
2021-07-30 2021-07-28 72.548 3,216,561 -16,248 0.11% 233,354,247
2021-07-29 2021-07-27 72.989 3,232,809 -183,086 0.11% 235,960,594
2021-07-28 2021-07-26 72.358 3,415,895 -31,704 0.11% 247,169,004
2021-07-27 2021-07-23 72.358 3,447,599 +83,618 0.11% 249,463,057
2021-07-26 2021-07-22 72.926 3,363,981 +32,495 0.11% 245,322,535
2021-07-23 2021-07-21 71.791 3,331,486 +43,196 0.11% 239,169,795
2021-07-22 2021-07-20 72.106 3,288,290 +18,626 0.11% 237,105,931
2021-07-21 2021-07-19 73.052 3,269,664 +3,566 0.11% 238,856,883
2021-07-20 2021-07-16 73.999 3,266,098 -792 0.11% 241,687,005
2021-07-19 2021-07-15 74.125 3,266,890 -64,992 0.11% 242,157,796
2021-07-16 2021-07-14 73.052 3,331,882 +7,926 0.11% 243,402,059
2021-07-15 2021-07-13 74.125 3,323,956 -29,326 0.11% 246,387,805
2021-07-14 2021-07-12 73.305 3,353,282 +397 0.11% 245,811,548
2021-07-13 2021-07-09 72.737 3,352,885 +71,874 0.11% 243,878,796
2021-07-12 2021-07-08 73.242 3,281,011 +22,589 0.11% 240,306,757
2021-07-09 2021-07-07 74.693 3,258,422 -162,083 0.11% 243,380,124
2021-07-08 2021-07-06 75.702 3,420,505 +99,865 0.11% 258,939,051
2021-07-07 2021-07-05 76.270 3,320,640 -42,007 0.11% 253,264,414
2021-07-06 2021-07-02 75.828 3,362,647 -400,253 0.11% 254,983,350
2021-07-05 2021-06-30 76.333 3,762,900 -5,548 0.12% 287,232,861
2021-07-02 2021-06-29 76.648 3,768,448 +180,312 0.12% 288,845,018
2021-06-30 2021-06-28 78.352 3,588,136 -9,907 0.12% 281,136,069
2021-06-29 2021-06-25 77.658 3,598,043 +38,440 0.12% 279,415,490
2021-06-28 2021-06-24 77.405 3,559,603 +22,192 0.12% 275,532,101
2021-06-25 2021-06-23 77.721 3,537,411 -146,627 0.12% 274,930,110
2021-06-24 2021-06-22 75.450 3,684,038 -147,421 0.12% 277,959,395
2021-06-23 2021-06-21 74.314 3,831,459 +219,149 0.13% 284,731,522
2021-06-22 2021-06-18 75.197 3,612,310 +5,152 0.12% 271,636,012
2021-06-21 2021-06-17 74.819 3,607,158 +208,449 0.12% 269,883,250
2021-06-18 2021-06-16 75.071 3,398,709 -10,700 0.11% 255,144,975
2021-06-17 2021-06-15 74.945 3,409,409 -383,213 0.11% 255,518,071
2021-06-16 2021-06-11 75.450 3,792,622 -5,944 0.12% 286,152,020
2021-06-15 2021-06-10 75.576 3,798,566 -20,608 0.12% 287,079,758
2021-06-11 2021-06-09 75.702 3,819,174 +38,044 0.12% 289,119,089
2021-06-10 2021-06-08 75.071 3,781,130 +418,420 0.12% 283,853,757
2021-06-09 2021-06-07 76.207 3,362,710 +17,833 0.11% 256,260,947
2021-06-08 2021-06-04 75.828 3,344,877 -16,248 0.11% 253,635,884
2021-06-07 2021-06-03 76.017 3,361,125 +29,722 0.11% 255,504,049
2021-06-04 2021-06-02 77.027 3,331,403 -86,391 0.11% 256,607,244
2021-06-03 2021-06-01 76.207 3,417,794 +292,858 0.11% 260,458,715
2021-06-02 2021-05-31 76.648 3,124,936 +161,291 0.10% 239,520,937
2021-06-01 2021-05-28 77.973 2,963,645 -358,643 0.10% 231,084,453
2021-05-31 2021-05-27 77.531 3,322,288 -22,589 0.11% 257,581,837
2021-05-28 2021-05-26 77.973 3,344,877 -14,663 0.11% 260,810,276
2021-05-27 2021-05-25 76.711 3,359,540 +320,996 0.11% 257,714,864
2021-05-26 2021-05-24 76.648 3,038,544 +198,145 0.10% 232,899,139
2021-05-25 2021-05-21 77.531 2,840,399 +60,236 0.09% 220,220,280
2021-05-24 2021-05-20 78.288 2,780,163 -25,572 0.09% 217,654,734
2021-05-21 2021-05-18 78.415 2,805,735 -1,845,526 0.09% 220,010,726
2021-05-20 2021-05-17 81.502 4,651,261 -6,736 0.15% 379,088,740
2021-05-18 2021-05-14 80.789 4,657,997 +1,351,338 0.15% 376,315,532
2021-05-17 2021-05-13 81.243 3,306,659 +23,135 0.11% 268,642,907
2021-05-14 2021-05-12 82.345 3,283,524 +86,368 0.11% 270,382,645
2021-05-13 2021-05-11 83.123 3,197,156 +294,576 0.11% 265,758,246
2021-05-12 2021-05-10 85.263 2,902,580 -77,885 0.10% 247,482,702
2021-05-11 2021-05-07 83.448 2,980,465 -55,447 0.10% 248,712,418
2021-05-10 2021-05-06 83.253 3,035,912 +57,065 0.10% 252,748,798
2021-05-07 2021-05-05 82.864 2,978,847 -14,266 0.10% 246,839,097
2021-05-06 2021-05-04 82.669 2,993,113 -38,558 0.10% 247,439,025
2021-05-05 2021-05-03 81.308 3,031,671 +164,556 0.10% 246,498,626
2021-05-04 2021-04-30 82.605 2,867,115 +168,109 0.10% 236,836,938
2021-05-03 2021-04-29 83.707 2,699,006 -31,616 0.09% 225,925,363
2021-04-30 2021-04-28 82.410 2,730,622 -9,254 0.09% 225,030,835
2021-04-29 2021-04-27 82.799 2,739,876 -7,326 0.09% 226,859,360
2021-04-28 2021-04-26 83.123 2,747,202 -45,112 0.09% 228,356,573
2021-04-27 2021-04-23 82.929 2,792,314 -8,482 0.09% 231,563,281
2021-04-26 2021-04-22 83.253 2,800,796 -4,627 0.09% 233,174,685
2021-04-23 2021-04-21 82.410 2,805,423 +92,293 0.09% 231,195,193
2021-04-22 2021-04-20 84.161 2,713,130 -26,990 0.09% 228,339,052
2021-04-21 2021-04-19 83.642 2,740,120 +218,619 0.09% 229,189,222
2021-04-20 2021-04-16 82.669 2,521,501 -25,062 0.08% 208,451,117
2021-04-19 2021-04-15 82.475 2,546,563 -31,617 0.09% 210,027,631
2021-04-16 2021-04-14 82.151 2,578,180 -53,980 0.09% 211,799,410
2021-04-15 2021-04-13 81.308 2,632,160 -27,761 0.09% 214,015,249
2021-04-14 2021-04-12 80.595 2,659,921 +58,607 0.09% 214,375,309
2021-04-13 2021-04-09 82.021 2,601,314 +24,991 0.09% 213,362,554
2021-04-12 2021-04-08 82.345 2,576,323 -64,776 0.09% 212,147,993
2021-04-09 2021-04-07 80.854 2,641,099 -7,711 0.09% 213,543,340
2021-04-08 2021-04-01 80.984 2,648,810 -12,724 0.09% 214,510,296
2021-04-07 2021-03-31 80.335 2,661,534 -64,776 0.09% 213,815,026
2021-04-01 2021-03-30 80.724 2,726,310 -20,821 0.09% 220,079,446
2021-03-31 2021-03-29 80.530 2,747,131 -79,428 0.09% 221,225,845
2021-03-30 2021-03-26 79.168 2,826,559 -11,567 0.10% 223,773,480
2021-03-29 2021-03-25 78.455 2,838,126 +38,943 0.10% 222,664,991
2021-03-26 2021-03-24 79.103 2,799,183 +85,211 0.09% 221,424,677
2021-03-25 2021-03-23 81.438 2,713,972 -38,943 0.09% 221,019,147
2021-03-24 2021-03-22 81.048 2,752,915 -167,338 0.09% 223,119,595
2021-03-23 2021-03-19 78.260 2,920,253 -545,198 0.10% 228,540,222
2021-03-22 2021-03-18 81.567 3,465,451 +437,238 0.12% 282,667,124
2021-03-19 2021-03-17 80.465 3,028,213 +53,209 0.10% 243,664,970
2021-03-18 2021-03-16 81.243 2,975,004 -14,266 0.10% 241,698,259
2021-03-17 2021-03-15 82.151 2,989,270 -50,895 0.10% 245,570,761
2021-03-16 2021-03-12 79.168 3,040,165 +30,460 0.10% 240,684,274
2021-03-15 2021-03-11 80.011 3,009,705 +40,870 0.10% 240,809,705
2021-03-12 2021-03-10 79.817 2,968,835 +144,204 0.10% 236,962,166
2021-03-11 2021-03-09 82.345 2,824,631 -418,731 0.09% 232,594,981
2021-03-10 2021-03-08 78.520 3,243,362 +84,826 0.11% 254,668,051
2021-03-09 2021-03-05 76.834 3,158,536 -13,495 0.11% 242,682,845
2021-03-08 2021-03-04 76.704 3,172,031 +39,714 0.11% 243,308,379
2021-03-05 2021-03-03 75.732 3,132,317 +17,736 0.11% 237,215,710
2021-03-04 2021-03-02 74.954 3,114,581 -2,313 0.10% 233,449,184
2021-03-03 2021-03-01 76.250 3,116,894 +57,450 0.10% 237,664,465
2021-03-02 2021-02-26 75.991 3,059,444 +370,149 0.10% 232,490,396
2021-03-01 2021-02-25 80.076 2,689,295 -149,988 0.09% 215,347,730
2021-02-26 2021-02-24 76.639 2,839,283 +5,013 0.10% 217,601,085
2021-02-25 2021-02-23 75.343 2,834,270 -134,565 0.10% 213,541,478
2021-02-24 2021-02-22 73.138 2,968,835 +75,572 0.10% 217,135,112
2021-02-23 2021-02-19 71.712 2,893,263 -291,106 0.10% 207,480,811
2021-02-22 2021-02-18 71.452 3,184,369 -11,182 0.11% 227,530,635
2021-02-19 2021-02-17 72.036 3,195,551 -5,783 0.11% 230,194,376
2021-02-18 2021-02-16 71.582 3,201,334 -144,590 0.11% 229,157,965
2021-02-17 2021-02-11 69.378 3,345,924 +85,597 0.11% 232,131,858
2021-02-16 2021-02-09 69.313 3,260,327 -78,271 0.11% 225,981,956
2021-02-10 2021-02-08 68.081 3,338,598 +138,035 0.11% 227,294,185
2021-02-09 2021-02-05 68.794 3,200,563 +87,565 0.11% 220,179,388
2021-02-08 2021-02-04 69.378 3,112,998 +38,557 0.10% 215,972,033
2021-02-05 2021-02-03 69.896 3,074,441 +229,800 0.10% 214,891,789
2021-02-04 2021-02-02 71.258 2,844,641 +15,038 0.10% 202,702,943
2021-02-03 2021-02-01 71.388 2,829,603 -122,612 0.10% 201,998,304
2021-02-02 2021-01-29 69.637 2,952,215 +258,333 0.10% 205,582,982
2021-02-01 2021-01-28 71.517 2,693,882 +6,940 0.09% 192,658,856
2021-01-29 2021-01-27 72.749 2,686,942 -117,599 0.09% 195,472,670
2021-01-28 2021-01-26 71.647 2,804,541 -96,779 0.09% 200,936,562
2021-01-27 2021-01-25 71.193 2,901,320 -1,156 0.10% 206,553,648
2021-01-26 2021-01-22 73.268 2,902,476 +103,718 0.10% 212,658,124
2021-01-25 2021-01-21 74.629 2,798,758 -4,626 0.09% 208,869,760
2021-01-22 2021-01-20 74.889 2,803,384 +86,368 0.09% 209,942,068
2021-01-21 2021-01-19 75.472 2,717,016 -216,306 0.09% 205,059,585
2021-01-20 2021-01-18 74.111 2,933,322 -11,567 0.10% 217,390,653
2021-01-19 2021-01-15 73.722 2,944,889 -28,594 0.10% 217,102,233
2021-01-18 2021-01-14 74.435 2,973,483 +38,557 0.10% 221,330,999
2021-01-15 2021-01-13 75.343 2,934,926 +177,749 0.10% 221,125,170
2021-01-14 2021-01-12 74.629 2,757,177 -59,379 0.09% 205,766,593
2021-01-13 2021-01-11 73.462 2,816,556 +16,966 0.09% 206,910,818
2021-01-12 2021-01-08 74.176 2,799,590 -507,798 0.09% 207,661,198
2021-01-11 2021-01-07 73.916 3,307,388 +8,868 0.11% 244,469,618
2021-01-08 2021-01-06 72.749 3,298,520 -7,712 0.11% 239,964,433
2021-01-07 2021-01-05 72.619 3,306,232 -98,382 0.11% 240,096,730
2021-01-06 2021-01-04 72.166 3,404,614 +167,724 0.11% 245,695,918
2021-01-05 2020-12-31 70.156 3,236,890 +11,567 0.11% 227,085,863
2021-01-04 2020-12-29 70.545 3,225,323 -70,174 0.11% 227,529,130
2020-12-30 2020-12-28 70.674 3,295,497 -15,038 0.11% 232,906,879
2020-12-29 2020-12-24 69.572 3,310,535 -40,099 0.11% 230,320,610
2020-12-28 2020-12-22 68.146 3,350,634 +20,821 0.11% 228,330,856
2020-12-23 2020-12-21 70.026 3,329,813 -85,211 0.11% 233,173,127
2020-12-22 2020-12-18 70.609 3,415,024 +80,118 0.11% 241,132,937
2020-12-21 2020-12-17 70.156 3,334,906 +90,224 0.11% 233,962,231
2020-12-18 2020-12-16 70.285 3,244,682 -10,370 0.11% 228,053,278
2020-12-17 2020-12-15 69.702 3,255,052 +24,676 0.11% 226,882,653
2020-12-16 2020-12-14 71.388 3,230,376 +85,212 0.11% 230,608,489
2020-12-15 2020-12-11 72.230 3,145,164 -12,724 0.11% 227,176,489
2020-12-14 2020-12-10 72.425 3,157,888 -16,965 0.11% 228,709,810
2020-12-11 2020-12-09 72.360 3,174,853 +2,739 0.11% 229,732,645
2020-12-10 2020-12-08 72.555 3,172,114 -212,065 0.11% 230,151,479
2020-12-09 2020-12-07 72.619 3,384,179 +34,702 0.11% 245,757,197
2020-12-08 2020-12-04 73.592 3,349,477 +15,423 0.11% 246,494,798
2020-12-07 2020-12-03 73.203 3,334,054 +188,159 0.11% 244,062,732
2020-12-04 2020-12-02 74.500 3,145,895 -143,433 0.11% 234,368,450
2020-12-03 2020-12-01 72.619 3,289,328 +57,836 0.11% 238,869,171
2020-12-02 2020-11-30 72.944 3,231,492 +47,811 0.11% 235,716,783
2020-12-01 2020-11-27 74.565 3,183,681 -41,642 0.11% 237,389,925
2020-11-30 2020-11-26 74.954 3,225,323 +25,833 0.11% 241,749,700
2020-11-27 2020-11-25 75.083 3,199,490 -381,716 0.11% 240,228,325
2020-11-26 2020-11-24 73.722 3,581,206 +12,724 0.12% 264,012,607
2020-11-25 2020-11-23 73.398 3,568,482 -96,778 0.12% 261,917,691
2020-11-24 2020-11-20 73.722 3,665,260 +111,815 0.12% 270,209,211
2020-11-23 2020-11-19 75.278 3,553,445 -15,037 0.12% 267,495,644
2020-11-20 2020-11-18 74.889 3,568,482 +71,716 0.12% 267,239,341
2020-11-19 2020-11-17 75.213 3,496,766 -379,402 0.12% 263,002,246
2020-11-18 2020-11-16 71.517 3,876,168 +42,027 0.13% 277,212,622
2020-11-17 2020-11-13 70.285 3,834,141 +254,477 0.13% 269,483,549
2020-11-16 2020-11-12 69.378 3,579,664 -111,430 0.12% 248,348,155
2020-11-13 2020-11-11 70.545 3,691,094 -385 0.12% 260,386,760
2020-11-12 2020-11-10 67.173 3,691,479 -146,132 0.12% 247,967,666
2020-11-11 2020-11-09 65.357 3,837,611 +180,062 0.13% 250,816,659
2020-11-10 2020-11-06 66.784 3,657,549 +321,181 0.12% 244,265,580
2020-11-09 2020-11-05 68.470 3,336,368 -46,654 0.11% 228,440,321
2020-11-06 2020-11-04 62.894 3,383,022 -43,955 0.11% 212,770,519
2020-11-05 2020-11-03 63.153 3,426,977 -228,370 0.12% 216,423,813
2020-11-04 2020-11-02 61.337 3,655,347 -42,413 0.12% 224,209,827
2020-11-03 2020-10-30 60.559 3,697,760 -35,087 0.12% 223,934,235
2020-11-02 2020-10-29 59.976 3,732,847 -35,858 0.13% 223,880,784
2020-10-30 2020-10-28 60.041 3,768,705 +32,003 0.13% 226,275,757
2020-10-29 2020-10-27 60.624 3,736,702 +105,646 0.13% 226,534,823
2020-10-28 2020-10-23 60.170 3,631,056 +30,846 0.12% 218,482,079
2020-10-27 2020-10-22 59.781 3,600,210 +15,809 0.12% 215,225,464
2020-10-23 2020-10-21 59.846 3,584,401 +8,868 0.12% 214,512,788
2020-10-22 2020-10-20 59.717 3,575,533 -1,928 0.12% 213,518,406
2020-10-21 2020-10-19 60.106 3,577,461 +36,244 0.12% 215,025,288
2020-10-20 2020-10-16 59.717 3,541,217 +84,054 0.12% 211,469,173
2020-10-19 2020-10-15 60.170 3,457,163 +44,341 0.12% 208,018,868
2020-10-16 2020-10-14 60.819 3,412,822 -25,833 0.11% 207,563,685
2020-10-15 2020-10-12 61.337 3,438,655 +60,534 0.12% 210,918,483
2020-10-14 2020-10-09 61.273 3,378,121 +22,749 0.11% 206,986,446
2020-10-12 2020-10-08 61.727 3,355,372 -8,097 0.11% 207,115,462
2020-10-09 2020-10-07 62.116 3,363,469 +20,821 0.11% 208,923,761
2020-10-08 2020-10-06 61.791 3,342,648 +1,542 0.11% 206,546,787
2020-10-07 2020-10-05 61.078 3,341,106 -118,756 0.11% 204,068,538
2020-10-06 2020-09-30 60.430 3,459,862 +2,314 0.12% 209,078,601
2020-10-05 2020-09-29 60.300 3,457,548 +26,219 0.12% 208,490,400
2020-09-30 2020-09-28 60.365 3,431,329 +10,796 0.12% 207,131,876
2020-09-29 2020-09-25 60.365 3,420,533 -4,627 0.12% 206,480,176
2020-09-28 2020-09-24 60.106 3,425,160 -45,112 0.12% 205,871,152
2020-09-25 2020-09-23 60.624 3,470,272 +8,482 0.12% 210,382,700
2020-09-24 2020-09-22 60.884 3,461,790 +110,274 0.12% 210,766,318
2020-09-23 2020-09-21 62.310 3,351,516 +1,928 0.11% 208,833,218
2020-09-22 2020-09-18 63.412 3,349,588 +44,584 0.11% 212,405,199
2020-09-21 2020-09-17 62.894 3,305,004 +53,595 0.11% 207,863,684
2020-09-18 2020-09-16 63.737 3,251,409 +13,880 0.11% 207,233,527
2020-09-17 2020-09-15 64.190 3,237,529 +12,724 0.11% 207,818,286
2020-09-16 2020-09-14 63.607 3,224,805 +11,567 0.11% 205,119,695
2020-09-15 2020-09-11 62.958 3,213,238 +51,667 0.11% 202,300,530
2020-09-14 2020-09-10 63.283 3,161,571 -1,214,937 0.11% 200,072,617
2020-09-11 2020-09-09 63.218 4,376,508 -60,149 0.15% 276,673,293
2020-09-10 2020-09-08 63.672 4,436,657 +107,960 0.15% 282,489,454
2020-09-09 2020-09-07 64.320 4,328,697 +29,689 0.15% 278,422,133
2020-09-08 2020-09-04 65.645 4,299,008 +55,908 0.14% 282,207,988
2020-09-07 2020-09-03 65.842 4,243,100 +1,219,751 0.14% 279,373,526
2020-09-04 2020-09-02 65.776 3,023,349 +39,607 0.10% 198,864,404
2020-09-03 2020-09-01 66.039 2,983,742 -4,570 0.10% 197,042,676
2020-09-02 2020-08-31 66.630 2,988,312 -10,191 0.10% 199,109,981
2020-09-01 2020-08-28 66.498 2,998,503 +9,140 0.10% 199,395,330
2020-08-31 2020-08-27 66.367 2,989,363 +15,995 0.10% 198,395,063
2020-08-28 2020-08-26 67.023 2,973,368 +82,645 0.10% 199,285,387
2020-08-27 2020-08-25 67.746 2,890,723 -50,270 0.10% 195,833,608
2020-08-26 2020-08-24 67.746 2,940,993 -55,603 0.10% 199,239,176
2020-08-25 2020-08-21 67.023 2,996,596 -75,025 0.10% 200,842,208
2020-08-24 2020-08-20 66.367 3,071,621 +130,628 0.10% 203,854,279
2020-08-21 2020-08-19 67.942 2,940,993 +8,759 0.10% 199,818,360
2020-08-20 2020-08-18 68.468 2,932,234 -11,045 0.10% 200,763,141
2020-08-19 2020-08-17 68.730 2,943,279 -52,555 0.10% 202,292,212
2020-08-18 2020-08-14 68.271 2,995,834 +762 0.10% 204,527,700
2020-08-17 2020-08-13 68.665 2,995,072 -21,327 0.10% 205,655,345
2020-08-14 2020-08-12 68.862 3,016,399 +14,852 0.10% 207,713,788
2020-08-13 2020-08-11 67.155 3,001,547 -107,396 0.10% 201,568,113
2020-08-12 2020-08-10 65.382 3,108,943 -7,997 0.11% 203,269,935
2020-08-11 2020-08-07 65.382 3,116,940 +104,730 0.11% 203,792,797
2020-08-10 2020-08-06 66.827 3,012,210 +45,700 0.10% 201,295,503
2020-08-07 2020-08-05 67.286 2,966,510 -52,174 0.10% 199,604,685
2020-08-06 2020-08-04 67.877 3,018,684 +31,990 0.10% 204,898,718
2020-08-05 2020-08-03 66.104 2,986,694 +27,801 0.10% 197,433,684
2020-08-04 2020-07-31 66.367 2,958,893 +1,524 0.10% 196,372,860
2020-08-03 2020-07-30 66.367 2,957,369 -1,905 0.10% 196,271,717
2020-07-31 2020-07-29 65.645 2,959,274 -25,897 0.10% 194,261,272
2020-07-30 2020-07-28 65.448 2,985,171 -6,855 0.10% 195,373,394
2020-07-29 2020-07-27 64.660 2,992,026 +9,521 0.10% 193,465,105
2020-07-28 2020-07-24 65.382 2,982,505 -259,730 0.10% 195,003,124
2020-07-27 2020-07-23 65.842 3,242,235 -7,998 0.11% 213,474,729
2020-07-24 2020-07-22 66.039 3,250,233 +89,497 0.11% 214,641,416
2020-07-23 2020-07-21 66.761 3,160,736 +19,803 0.11% 211,013,492
2020-07-22 2020-07-20 66.761 3,140,933 -5,332 0.11% 209,691,427
2020-07-21 2020-07-17 66.892 3,146,265 -6,093 0.11% 210,460,468
2020-07-20 2020-07-16 66.958 3,152,358 +3,808 0.11% 211,074,978
2020-07-17 2020-07-15 67.220 3,148,550 -149,288 0.11% 211,646,748
2020-07-16 2020-07-14 67.877 3,297,838 +206,795 0.11% 223,846,808
2020-07-15 2020-07-13 66.630 3,091,043 -10,283 0.11% 205,954,904
2020-07-14 2020-07-10 66.104 3,101,326 +98,637 0.11% 205,011,366
2020-07-13 2020-07-09 67.417 3,002,689 +67,408 0.10% 202,433,249
2020-07-10 2020-07-08 68.336 2,935,281 +19,423 0.10% 200,586,390
2020-07-09 2020-07-07 69.190 2,915,858 -14,853 0.10% 201,747,439
2020-07-08 2020-07-06 70.634 2,930,711 -303,131 0.10% 207,007,612
2020-07-07 2020-07-03 67.942 3,233,842 -311,905 0.11% 219,715,247
2020-07-06 2020-07-02 67.286 3,545,747 -6,474 0.12% 238,579,244
2020-07-03 2020-06-30 65.382 3,552,221 -70,074 0.12% 232,252,483
2020-07-02 2020-06-29 64.660 3,622,295 +11,425 0.12% 234,218,446
2020-06-30 2020-06-26 65.448 3,610,870 +23,231 0.12% 236,324,126
2020-06-29 2020-06-24 66.498 3,587,639 +97,113 0.12% 238,571,868
2020-06-26 2020-06-23 66.827 3,490,526 +164,903 0.12% 233,259,696
2020-06-24 2020-06-22 67.220 3,325,623 +75,024 0.11% 223,549,664
2020-06-23 2020-06-19 68.008 3,250,599 -42,273 0.11% 221,067,145
2020-06-22 2020-06-18 67.942 3,292,872 +126,438 0.11% 223,725,892
2020-06-19 2020-06-17 68.730 3,166,434 -42,653 0.11% 217,629,704
2020-06-18 2020-06-16 68.008 3,209,087 +17,899 0.11% 218,243,991
2020-06-17 2020-06-15 66.367 3,191,188 +87,592 0.11% 211,789,583
2020-06-16 2020-06-12 68.336 3,103,596 +67,028 0.11% 212,088,423
2020-06-15 2020-06-11 69.190 3,036,568 +145,479 0.10% 210,099,332
2020-06-12 2020-06-10 71.947 2,891,089 +124,534 0.10% 208,004,660
2020-06-11 2020-06-09 72.735 2,766,555 -164,902 0.09% 201,224,158
2020-06-10 2020-06-08 71.356 2,931,457 -11,045 0.10% 209,177,092
2020-06-09 2020-06-05 70.371 2,942,502 -76,929 0.10% 207,067,815
2020-06-08 2020-06-04 67.352 3,019,431 -164,140 0.10% 203,363,740
2020-06-05 2020-06-03 66.367 3,183,571 -93,305 0.11% 211,284,065
2020-06-04 2020-06-02 64.988 3,276,876 -80,357 0.11% 212,959,124
2020-06-03 2020-06-01 63.938 3,357,233 +48,740 0.11% 214,655,237
2020-06-02 2020-05-29 62.231 3,308,493 +19,422 0.11% 205,892,064
2020-06-01 2020-05-28 63.347 3,289,071 +172,821 0.11% 208,353,889
2020-05-29 2020-05-27 65.251 3,116,250 -38,845 0.11% 203,338,551
2020-05-28 2020-05-26 66.104 3,155,095 +50,651 0.11% 208,565,735
2020-05-27 2020-05-25 64.332 3,104,444 +73,121 0.11% 199,715,124
2020-05-26 2020-05-22 65.317 3,031,323 -20,185 0.10% 197,995,967
2020-05-25 2020-05-21 69.977 3,051,508 +5,524 0.10% 213,536,818
2020-05-22 2020-05-20 71.093 3,045,984 +41,270 0.10% 216,549,469
2020-05-21 2020-05-19 72.209 3,004,714 -1,265,901 0.10% 216,968,594
2020-05-20 2020-05-18 76.802 4,270,615 +118,059 0.15% 327,993,255
2020-05-19 2020-05-15 75.981 4,152,556 +116,195 0.14% 315,515,073
2020-05-18 2020-05-14 76.597 4,036,361 +53,687 0.14% 309,173,116
2020-05-15 2020-05-13 77.145 3,982,674 +698,307 0.14% 307,241,806
2020-05-14 2020-05-12 76.665 3,284,367 +247,621 0.12% 251,797,456
2020-05-13 2020-05-11 78.308 3,036,746 -92,036 0.11% 237,802,342
2020-05-12 2020-05-08 77.761 3,128,782 -42,366 0.11% 243,296,169
2020-05-11 2020-05-07 76.597 3,171,148 +43,097 0.11% 242,900,401
2020-05-08 2020-05-06 77.624 3,128,051 -73,045 0.11% 242,811,088
2020-05-07 2020-05-05 76.460 3,201,096 +23,374 0.11% 244,756,090
2020-05-06 2020-05-04 75.707 3,177,722 -25,931 0.11% 240,576,201
2020-05-05 2020-04-29 78.582 3,203,653 -84,001 0.11% 251,749,718
2020-05-04 2020-04-28 77.966 3,287,654 +48,940 0.12% 256,325,294
2020-04-29 2020-04-27 76.392 3,238,714 -22,279 0.11% 247,410,671
2020-04-28 2020-04-24 75.639 3,260,993 +38,080 0.12% 246,657,190
2020-04-27 2020-04-23 76.939 3,222,913 +42,731 0.11% 247,968,508
2020-04-24 2020-04-22 77.282 3,180,182 -26,296 0.11% 245,769,254
2020-04-23 2020-04-21 76.118 3,206,478 +22,644 0.11% 244,070,160
2020-04-22 2020-04-20 78.240 3,183,834 +66,105 0.11% 249,102,612
2020-04-21 2020-04-17 79.540 3,117,729 +9,496 0.11% 247,985,407
2020-04-20 2020-04-16 77.898 3,108,233 +205,986 0.11% 242,123,790
2020-04-17 2020-04-15 78.651 2,902,247 -79,253 0.10% 228,263,270
2020-04-16 2020-04-14 79.335 2,981,500 +78,157 0.11% 236,537,436
2020-04-15 2020-04-09 79.130 2,903,343 -190,281 0.10% 229,740,634
2020-04-14 2020-04-08 77.213 3,093,624 +119,986 0.11% 238,868,159
2020-04-09 2020-04-07 78.856 2,973,638 +46,518 0.11% 234,488,858
2020-04-08 2020-04-06 76.392 2,927,120 -6,706 0.10% 223,607,495
2020-04-07 2020-04-03 71.874 2,933,826 -70,853 0.10% 210,865,382
2020-04-06 2020-04-02 71.805 3,004,679 +53,688 0.11% 215,752,186
2020-04-03 2020-04-01 71.258 2,950,991 -245,430 0.10% 210,281,104
2020-04-02 2020-03-31 71.600 3,196,421 -52,592 0.11% 228,863,900
2020-04-01 2020-03-30 70.436 3,249,013 +376,180 0.12% 228,848,705
2020-03-31 2020-03-27 72.421 2,872,833 -35,792 0.10% 208,054,773
2020-03-30 2020-03-26 68.657 2,908,625 +95,323 0.10% 199,696,430
2020-03-27 2020-03-25 68.451 2,813,302 +86,558 0.10% 192,574,150
2020-03-26 2020-03-24 64.686 2,726,744 +75,236 0.10% 176,383,440
2020-03-25 2020-03-23 62.907 2,651,508 +46,076 0.09% 166,797,712
2020-03-24 2020-03-20 67.904 2,605,432 +5,479 0.09% 176,918,419
2020-03-23 2020-03-19 62.359 2,599,953 +173,577 0.09% 162,130,794
2020-03-20 2020-03-18 68.314 2,426,376 +48,940 0.09% 165,756,389
2020-03-19 2020-03-17 73.174 2,377,436 -9,130 0.08% 173,967,521
2020-03-18 2020-03-16 72.627 2,386,566 -35,792 0.08% 173,328,695
2020-03-17 2020-03-13 75.912 2,422,358 +113,160 0.09% 183,887,204
2020-03-16 2020-03-12 80.156 2,309,198 +36,158 0.08% 185,097,137
2020-03-13 2020-03-11 84.537 2,273,040 +82,502 0.08% 192,156,761
2020-03-12 2020-03-10 87.070 2,190,538 +1,096 0.08% 190,730,232
2020-03-11 2020-03-09 87.618 2,189,442 -20,088 0.08% 191,833,764
2020-03-10 2020-03-06 91.177 2,209,530 +16,801 0.08% 201,458,577
2020-03-09 2020-03-05 92.820 2,192,729 +22,466 0.08% 203,528,993
2020-03-06 2020-03-04 92.204 2,170,263 -36,888 0.08% 200,106,685
2020-03-05 2020-03-03 91.588 2,207,151 -30,678 0.08% 202,148,161
2020-03-04 2020-03-02 91.451 2,237,829 +61,722 0.08% 204,651,527
2020-03-03 2020-02-28 92.888 2,176,107 -6,208 0.08% 202,135,098
2020-03-02 2020-02-27 94.189 2,182,315 +23,009 0.08% 205,550,012
2020-02-28 2020-02-26 93.504 2,159,306 +6,209 0.08% 201,904,745
2020-02-27 2020-02-25 93.710 2,153,097 +62,453 0.08% 201,766,323
2020-02-26 2020-02-24 94.121 2,090,644 +4,748 0.07% 196,772,507
2020-02-25 2020-02-21 95.010 2,085,896 -148,646 0.07% 198,181,792
2020-02-24 2020-02-20 95.763 2,234,542 -11,322 0.08% 213,987,237
2020-02-21 2020-02-19 95.900 2,245,864 +85,462 0.08% 215,378,934
2020-02-20 2020-02-18 96.243 2,160,402 +365 0.08% 207,922,518
2020-02-19 2020-02-17 97.748 2,160,037 +1,096 0.08% 211,140,251
2020-02-18 2020-02-14 96.995 2,158,941 +21,913 0.08% 209,407,513
2020-02-17 2020-02-13 96.516 2,137,028 +8,400 0.08% 206,258,075
2020-02-14 2020-02-12 96.927 2,128,628 +16,070 0.08% 206,321,582
2020-02-13 2020-02-11 96.106 2,112,558 -43,461 0.07% 203,028,677
2020-02-12 2020-02-10 95.763 2,156,019 -61,358 0.08% 206,467,611
2020-02-11 2020-02-07 96.243 2,217,377 +9,131 0.08% 213,405,935
2020-02-10 2020-02-06 96.174 2,208,246 -9,861 0.08% 212,375,988
2020-02-07 2020-02-05 94.121 2,218,107 -2,922 0.08% 208,769,391
2020-02-06 2020-02-04 93.778 2,221,029 +27,891 0.08% 208,284,250
2020-02-05 2020-02-03 93.710 2,193,138 +47,479 0.08% 205,518,557
2020-02-04 2020-01-31 94.873 2,145,659 +22,279 0.08% 203,566,152
2020-02-03 2020-01-30 95.695 2,123,380 +41,270 0.08% 203,196,643
2020-01-31 2020-01-29 98.433 2,082,110 +66,968 0.07% 204,948,239
2020-01-30 2020-01-24 101.787 2,015,142 -18,991 0.07% 205,115,395
2020-01-29 2020-01-22 102.061 2,034,133 +730 0.07% 207,605,389
2020-01-23 2020-01-21 101.582 2,033,403 -31,006 0.07% 206,556,562
2020-01-22 2020-01-20 103.088 2,064,409 -12,417 0.07% 212,815,056
2020-01-21 2020-01-17 103.088 2,076,826 -13,980 0.07% 214,095,096
2020-01-20 2020-01-16 102.677 2,090,806 +22,643 0.07% 214,677,551
2020-01-17 2020-01-15 102.677 2,068,163 +8,400 0.07% 212,352,637
2020-01-16 2020-01-14 102.814 2,059,763 -23,009 0.07% 211,772,137
2020-01-15 2020-01-13 102.540 2,082,772 +124,542 0.07% 213,567,507
2020-01-14 2020-01-10 101.376 1,958,230 -14,975 0.07% 198,518,229
2020-01-13 2020-01-09 100.623 1,973,205 -20,087 0.07% 198,550,588
2020-01-10 2020-01-08 98.775 1,993,292 +12,418 0.07% 196,887,838
2020-01-09 2020-01-07 100.007 1,980,874 +12,052 0.07% 198,101,928
2020-01-08 2020-01-06 100.692 1,968,822 +5,478 0.07% 198,244,324
2020-01-07 2020-01-03 101.445 1,963,344 +18,088 0.07% 199,171,061
2020-01-06 2020-01-02 101.992 1,945,256 -5,479 0.07% 198,401,370
2020-01-03 2019-12-31 101.719 1,950,735 -16,800 0.07% 198,426,065
2020-01-02 2019-12-27 102.608 1,967,535 -9,496 0.07% 201,885,782
2019-12-30 2019-12-24 102.198 1,977,031 -45,191 0.07% 202,048,170
2019-12-27 2019-12-20 102.129 2,022,222 -32,505 0.07% 206,528,166
2019-12-23 2019-12-19 100.760 2,054,727 +3,652 0.07% 207,034,906
2019-12-20 2019-12-18 101.308 2,051,075 +52,727 0.07% 207,790,119
2019-12-19 2019-12-17 103.293 1,998,348 -23,374 0.07% 206,415,352
2019-12-18 2019-12-16 102.335 2,021,722 -4,383 0.07% 206,892,270
2019-12-17 2019-12-13 101.650 2,026,105 -32,870 0.07% 205,953,908
2019-12-16 2019-12-12 97.132 2,058,975 -16,070 0.07% 199,993,142
2019-12-13 2019-12-11 95.490 2,075,045 +6,939 0.07% 198,145,111
2019-12-12 2019-12-10 95.421 2,068,106 -81,444 0.07% 197,340,945
2019-12-11 2019-12-09 95.763 2,149,550 -4,614 0.08% 205,848,118
2019-12-10 2019-12-06 95.421 2,154,164 +9,496 0.08% 205,552,694
2019-12-09 2019-12-05 94.805 2,144,668 +1,461 0.08% 203,325,327
2019-12-06 2019-12-04 94.121 2,143,207 +73,044 0.08% 201,719,764
2019-12-05 2019-12-03 96.516 2,070,163 +12,418 0.07% 199,804,511
2019-12-04 2019-12-02 97.201 2,057,745 +13,513 0.07% 200,014,525
2019-12-03 2019-11-29 97.338 2,044,232 -2,191 0.07% 198,980,910
2019-12-02 2019-11-28 99.117 2,046,423 +2,556 0.07% 202,836,265
2019-11-29 2019-11-27 98.228 2,043,867 -5,843 0.07% 200,764,151
2019-11-28 2019-11-26 98.844 2,049,710 +14,244 0.07% 202,600,843
2019-11-27 2019-11-25 98.365 2,035,466 +20,087 0.07% 200,217,602
2019-11-26 2019-11-22 98.228 2,015,379 -7,036 0.07% 197,965,844
2019-11-25 2019-11-21 98.022 2,022,415 +16,800 0.07% 198,241,662
2019-11-22 2019-11-20 99.802 2,005,615 +25,201 0.07% 200,164,349
2019-11-21 2019-11-19 100.144 1,980,414 +9,496 0.07% 198,327,048
2019-11-20 2019-11-18 98.570 1,970,918 -7,305 0.07% 194,273,106
2019-11-19 2019-11-15 97.132 1,978,223 +14,025 0.07% 192,149,508
2019-11-18 2019-11-14 97.748 1,964,198 +5,113 0.07% 191,997,293
2019-11-15 2019-11-13 99.460 1,959,085 -7,305 0.07% 194,850,053
2019-11-14 2019-11-12 101.034 1,966,390 -10,226 0.07% 198,672,451
2019-11-13 2019-11-11 100.623 1,976,616 -7,669 0.07% 198,893,814
2019-11-12 2019-11-08 102.882 1,984,285 -1,096 0.07% 204,147,781
2019-11-11 2019-11-07 102.951 1,985,381 -5,478 0.07% 204,396,442
2019-11-08 2019-11-06 102.335 1,990,859 -28,085 0.07% 203,733,915
2019-11-07 2019-11-05 101.376 2,018,944 -20,356 0.07% 204,673,194
2019-11-06 2019-11-04 100.692 2,039,300 -1,234 0.07% 205,340,884
2019-11-05 2019-11-01 99.665 2,040,534 -8,400 0.07% 203,369,980
2019-11-04 2019-10-31 99.254 2,048,934 -725 0.07% 203,365,653
2019-11-01 2019-10-30 98.433 2,049,659 -2,557 0.07% 201,753,991
2019-10-31 2019-10-29 98.433 2,052,216 +5,844 0.07% 202,005,684
2019-10-30 2019-10-28 98.365 2,046,372 +27,027 0.07% 201,290,365
2019-10-29 2019-10-25 98.844 2,019,345 -2,922 0.07% 199,599,455
2019-10-28 2019-10-24 99.665 2,022,267 -3,287 0.07% 201,549,398
2019-10-25 2019-10-23 98.844 2,025,554 +6,209 0.07% 200,213,175
2019-10-24 2019-10-22 100.418 2,019,345 +5,843 0.07% 202,778,671
2019-10-23 2019-10-21 99.802 2,013,502 -1,096 0.07% 200,951,487
2019-10-22 2019-10-18 99.665 2,014,598 +2,557 0.07% 200,785,066
2019-10-21 2019-10-17 100.281 2,012,041 -24,105 0.07% 201,769,764
2019-10-18 2019-10-16 100.418 2,036,146 -28,122 0.07% 204,465,794
2019-10-17 2019-10-15 98.912 2,064,268 +61,358 0.07% 204,181,111
2019-10-16 2019-10-14 97.954 2,002,910 -13,148 0.07% 196,192,636
2019-10-15 2019-10-11 96.037 2,016,058 -4,018 0.07% 193,616,483
2019-10-14 2019-10-10 94.052 2,020,076 -58,801 0.07% 189,992,333
2019-10-11 2019-10-09 93.573 2,078,877 -29,948 0.07% 194,526,577
2019-10-10 2019-10-08 92.820 2,108,825 -28,853 0.07% 195,741,028
2019-10-09 2019-10-04 93.641 2,137,678 +4,383 0.08% 200,175,084
2019-10-08 2019-10-03 95.284 2,133,295 -15,705 0.08% 203,269,297
2019-10-04 2019-10-02 95.147 2,149,000 +20,818 0.08% 204,471,532
2019-10-03 2019-09-30 94.737 2,128,182 +365 0.08% 201,616,695
2019-10-02 2019-09-27 94.600 2,127,817 -4,382 0.08% 201,290,812
2019-09-30 2019-09-26 94.805 2,132,199 -10,957 0.08% 202,143,203
2019-09-27 2019-09-25 94.873 2,143,156 -731 0.08% 203,328,684
2019-09-26 2019-09-24 95.284 2,143,887 -730 0.08% 204,278,547
2019-09-25 2019-09-23 94.942 2,144,617 +5,478 0.08% 203,614,096
2019-09-24 2019-09-20 95.558 2,139,139 +4,748 0.08% 204,411,845
2019-09-23 2019-09-19 95.079 2,134,391 +8,400 0.08% 202,935,423
2019-09-20 2019-09-18 96.653 2,125,991 +47,614 0.08% 205,483,878
2019-09-19 2019-09-17 97.201 2,078,377 +15,704 0.07% 202,019,972
2019-09-18 2019-09-16 97.885 2,062,673 +366 0.07% 201,905,457
2019-09-17 2019-09-13 99.597 2,062,307 -3,653 0.07% 205,398,820
2019-09-16 2019-09-12 99.391 2,065,960 +1,096 0.07% 205,338,393
2019-09-13 2019-09-11 100.144 2,064,864 -24,604 0.07% 206,784,229
2019-09-12 2019-09-10 98.091 2,089,468 -12,418 0.07% 204,957,375
2019-09-11 2019-09-09 97.475 2,101,886 -52,592 0.07% 204,880,574
2019-09-10 2019-09-06 96.448 2,154,478 -817,923 0.08% 207,794,808
2019-09-09 2019-09-05 94.463 2,972,401 -10,591 0.11% 280,781,261
2019-09-06 2019-09-04 94.326 2,982,992 -47,479 0.11% 281,373,337
2019-09-05 2019-09-03 91.177 3,030,471 +8,400 0.11% 276,309,611
2019-09-04 2019-09-02 91.656 3,022,071 +13,148 0.11% 276,991,776
2019-09-03 2019-08-30 94.711 3,008,923 +18,627 0.11% 284,977,749
2019-09-02 2019-08-29 95.404 2,990,296 +721,732 0.11% 285,286,875
2019-08-30 2019-08-28 95.058 2,268,564 +6,851 0.08% 215,644,144
2019-08-29 2019-08-27 96.098 2,261,713 +8,654 0.08% 217,345,125
2019-08-28 2019-08-26 96.098 2,253,059 -6,130 0.08% 216,513,497
2019-08-27 2019-08-23 97.970 2,259,189 +587 0.08% 221,331,846
2019-08-26 2019-08-22 98.386 2,258,602 -2,884 0.08% 222,213,931
2019-08-23 2019-08-21 98.871 2,261,486 +18,028 0.08% 223,595,268
2019-08-22 2019-08-20 97.207 2,243,458 -29,206 0.08% 218,079,647
2019-08-21 2019-08-19 96.999 2,272,664 -24,519 0.08% 220,445,951
2019-08-20 2019-08-16 94.156 2,297,183 -6,130 0.08% 216,294,035
2019-08-19 2019-08-15 92.284 2,303,313 -119,709 0.08% 212,559,340
2019-08-16 2019-08-14 90.273 2,423,022 +77,883 0.09% 218,734,617
2019-08-15 2019-08-13 91.452 2,345,139 -2,524 0.08% 214,468,030
2019-08-14 2019-08-12 93.879 2,347,663 -5,048 0.08% 220,395,944
2019-08-13 2019-08-09 94.226 2,352,711 -2,884 0.08% 221,685,465
2019-08-12 2019-08-08 94.364 2,355,595 +45,071 0.08% 222,283,859
2019-08-09 2019-08-07 93.879 2,310,524 +92,306 0.08% 216,909,377
2019-08-08 2019-08-06 95.127 2,218,218 +12,848 0.08% 211,012,176
2019-08-07 2019-08-05 96.583 2,205,370 +42,547 0.08% 213,001,057
2019-08-06 2019-08-02 99.772 2,162,823 +37,139 0.08% 215,789,820
2019-08-05 2019-08-01 100.535 2,125,684 +70,672 0.08% 213,705,591
2019-08-02 2019-07-31 102.130 2,055,012 +34,615 0.07% 209,877,696
2019-08-01 2019-07-30 103.586 2,020,397 +18,389 0.07% 209,284,224
2019-07-31 2019-07-29 104.279 2,002,008 +23,077 0.07% 208,767,468
2019-07-30 2019-07-26 104.834 1,978,931 +14,062 0.07% 207,458,685
2019-07-29 2019-07-25 105.180 1,964,869 -4,327 0.07% 206,665,679
2019-07-26 2019-07-24 105.527 1,969,196 +4,422 0.07% 207,803,461
2019-07-25 2019-07-23 105.666 1,964,774 -1,082 0.07% 207,609,273
2019-07-24 2019-07-22 105.596 1,965,856 +23,438 0.07% 207,587,302
2019-07-23 2019-07-19 106.914 1,942,418 +1,802 0.07% 207,671,188
2019-07-22 2019-07-18 106.567 1,940,616 -2,524 0.07% 206,805,771
2019-07-19 2019-07-17 106.706 1,943,140 +1,082 0.07% 207,344,200
2019-07-18 2019-07-16 106.567 1,942,058 -7,932 0.07% 206,959,441
2019-07-17 2019-07-15 106.012 1,949,990 -663,812 0.07% 206,723,119
2019-07-16 2019-07-12 105.666 2,613,802 -360 0.09% 276,189,289
2019-07-15 2019-07-11 105.735 2,614,162 -2,524 0.09% 276,408,580
2019-07-12 2019-07-10 105.111 2,616,686 +621,264 0.09% 275,042,616
2019-07-11 2019-07-09 105.250 1,995,422 +14,062 0.07% 210,017,607
2019-07-10 2019-07-08 106.498 1,981,360 +13,341 0.07% 211,010,363
2019-07-09 2019-07-05 107.607 1,968,019 -361 0.07% 211,772,802
2019-07-08 2019-07-04 107.538 1,968,380 +4,623 0.07% 211,675,171
2019-07-05 2019-07-03 107.746 1,963,757 -32,982 0.07% 211,586,493
2019-07-04 2019-07-02 106.914 1,996,739 +54,313 0.07% 213,478,849
2019-07-03 2019-06-28 106.775 1,942,426 +9,375 0.07% 207,402,689
2019-07-02 2019-06-27 108.439 1,933,051 -82,931 0.07% 209,618,322
2019-06-27 2019-06-25 105.943 2,015,982 +12,259 0.07% 213,579,312
2019-06-26 2019-06-24 106.359 2,003,723 +53,725 0.07% 213,114,118
2019-06-25 2019-06-21 107.538 1,949,998 -10,096 0.07% 209,698,412
2019-06-24 2019-06-20 108.092 1,960,094 -62,739 0.07% 211,871,330
2019-06-21 2019-06-19 106.775 2,022,833 -19,148 0.07% 215,988,152
2019-06-20 2019-06-18 104.487 2,041,981 +15,865 0.07% 213,360,553
2019-06-19 2019-06-17 104.487 2,026,116 -10,817 0.07% 211,702,866
2019-06-18 2019-06-14 104.140 2,036,933 +20,553 0.07% 212,126,954
2019-06-17 2019-06-13 104.695 2,016,380 +12,620 0.07% 211,104,994
2019-06-14 2019-06-12 105.180 2,003,760 -49,038 0.07% 210,756,250
2019-06-13 2019-06-11 106.498 2,052,798 -15,504 0.07% 218,618,349
2019-06-12 2019-06-10 106.082 2,068,302 +3,245 0.07% 219,409,062
2019-06-11 2019-06-06 105.180 2,065,057 +4,687 0.07% 217,203,492
2019-06-10 2019-06-05 104.556 2,060,370 +23,798 0.07% 215,424,820
2019-06-06 2019-06-04 104.279 2,036,572 -41,105 0.07% 212,371,768
2019-06-05 2019-06-03 104.002 2,077,677 -24,094 0.07% 216,081,940
2019-06-04 2019-05-31 102.684 2,101,771 -47,956 0.08% 215,818,979
2019-06-03 2019-05-30 101.228 2,149,727 +109,253 0.08% 217,613,255
2019-05-31 2019-05-29 103.031 2,040,474 +17,668 0.07% 210,232,112
2019-05-30 2019-05-28 103.863 2,022,806 +6,491 0.07% 210,094,762
2019-05-29 2019-05-27 102.684 2,016,315 +15,504 0.07% 207,043,985
2019-05-28 2019-05-24 103.586 2,000,811 +48,317 0.07% 207,255,394
2019-05-27 2019-05-23 103.794 1,952,494 -2,524 0.07% 202,656,570
2019-05-24 2019-05-22 104.418 1,955,018 -598,909 0.07% 204,138,496
2019-05-23 2019-05-21 104.972 2,553,927 +2,885 0.09% 268,091,802
2019-05-22 2019-05-20 112.002 2,551,042 +40,023 0.09% 285,722,375
2019-05-21 2019-05-17 111.788 2,511,019 +568,205 0.09% 280,701,624
2019-05-20 2019-05-16 112.145 1,942,814 +59,499 0.07% 217,877,037
2019-05-17 2019-05-15 112.074 1,883,315 +19,250 0.07% 211,069,992
2019-05-16 2019-05-14 112.574 1,864,065 -10,500 0.07% 209,844,625
2019-05-15 2019-05-10 113.931 1,874,565 +5,250 0.07% 213,570,752
2019-05-14 2019-05-09 113.645 1,869,315 +7,000 0.07% 212,438,514
2019-05-10 2019-05-08 115.145 1,862,315 +19,249 0.07% 214,436,526
2019-05-09 2019-05-07 116.574 1,843,066 -27,299 0.07% 214,853,101
2019-05-08 2019-05-06 116.002 1,870,365 -2,800 0.07% 216,966,647
2019-05-07 2019-05-03 117.431 1,873,165 +11,900 0.07% 219,967,456
2019-05-06 2019-05-02 118.145 1,861,265 -700 0.07% 219,899,530
2019-05-03 2019-04-30 117.717 1,861,965 +13,300 0.07% 219,184,231
2019-05-02 2019-04-29 118.645 1,848,665 -13,650 0.07% 219,335,251
2019-04-30 2019-04-26 117.145 1,862,315 +8,050 0.07% 218,161,230
2019-04-29 2019-04-25 117.574 1,854,265 -20,454 0.07% 218,012,912
2019-04-26 2019-04-24 117.288 1,874,719 +7,700 0.07% 219,882,121
2019-04-25 2019-04-23 117.717 1,867,019 +4,900 0.07% 219,779,170
2019-04-24 2019-04-18 118.288 1,862,119 +17,150 0.07% 220,266,448
2019-04-23 2019-04-17 118.860 1,844,969 +22,049 0.07% 219,292,097
2019-04-18 2019-04-16 119.431 1,822,920 +20,686 0.07% 217,713,053
2019-04-17 2019-04-15 119.645 1,802,234 +4,900 0.07% 215,628,705
2019-04-16 2019-04-12 120.360 1,797,334 -4,550 0.07% 216,326,279
2019-04-15 2019-04-11 120.431 1,801,884 +31,849 0.07% 217,002,623
2019-04-12 2019-04-10 121.931 1,770,035 -700 0.07% 215,822,123
2019-04-11 2019-04-09 123.145 1,770,735 +14,350 0.07% 218,057,695
2019-04-10 2019-04-08 122.860 1,756,385 -11,900 0.07% 215,788,726
2019-04-09 2019-04-04 122.288 1,768,285 -22,749 0.07% 216,240,286
2019-04-08 2019-04-03 122.788 1,791,034 -15,226 0.07% 219,917,754
2019-04-04 2019-04-02 121.431 1,806,260 -4,200 0.07% 219,335,925
2019-04-03 2019-04-01 120.145 1,810,460 -68,341 0.07% 217,518,155
2019-04-02 2019-03-29 117.788 1,878,801 -51,099 0.07% 221,300,310
2019-04-01 2019-03-28 117.859 1,929,900 -15,400 0.07% 227,457,015
2019-03-29 2019-03-27 117.288 1,945,300 +77,035 0.07% 228,160,429
2019-03-28 2019-03-26 118.574 1,868,265 +41,649 0.07% 221,527,247
2019-03-27 2019-03-25 118.502 1,826,616 -87,848 0.07% 216,458,292
2019-03-26 2019-03-22 119.717 1,914,464 -80,921 0.07% 229,193,239
2019-03-25 2019-03-21 116.574 1,995,385 +20,649 0.07% 232,609,497
2019-03-22 2019-03-20 117.859 1,974,736 -107,448 0.07% 232,741,362
2019-03-21 2019-03-19 114.931 2,082,184 +29,050 0.08% 239,307,183
2019-03-20 2019-03-18 115.645 2,053,134 +58,449 0.08% 237,434,995
2019-03-19 2019-03-15 115.574 1,994,685 +36,399 0.07% 230,533,171
2019-03-18 2019-03-14 114.717 1,958,286 +25,549 0.07% 224,647,839
2019-03-15 2019-03-13 114.288 1,932,737 +48,300 0.07% 220,888,613
2019-03-14 2019-03-12 114.859 1,884,437 +50,748 0.07% 216,445,346
2019-03-13 2019-03-11 113.931 1,833,689 +54,249 0.07% 208,913,715
2019-03-12 2019-03-08 114.145 1,779,440 +700 0.07% 203,114,397
2019-03-11 2019-03-07 116.288 1,778,740 +17,150 0.07% 206,846,157
2019-03-08 2019-03-06 116.931 1,761,590 +20,650 0.07% 205,984,291
2019-03-07 2019-03-05 117.145 1,740,940 +139,997 0.06% 203,942,734
2019-03-06 2019-03-04 119.574 1,600,943 +9,800 0.06% 191,430,841
2019-03-05 2019-03-01 119.288 1,591,143 +3,500 0.06% 189,804,397
2019-03-04 2019-02-28 119.360 1,587,643 +12,249 0.06% 189,500,294
2019-03-01 2019-02-27 121.002 1,575,394 -56,699 0.06% 190,626,458
2019-02-28 2019-02-26 119.074 1,632,093 -115,847 0.06% 194,339,502
2019-02-27 2019-02-25 117.502 1,747,940 +25,549 0.06% 205,387,027
2019-02-26 2019-02-22 118.145 1,722,391 -25,549 0.06% 203,492,233
2019-02-25 2019-02-21 116.859 1,747,940 +103,690 0.06% 204,263,329
2019-02-22 2019-02-20 117.431 1,644,250 -48,078 0.06% 193,085,761
2019-02-21 2019-02-19 116.288 1,692,328 -12,249 0.06% 196,797,476
2019-02-20 2019-02-18 115.931 1,704,577 -35,000 0.06% 197,613,099
2019-02-19 2019-02-15 113.859 1,739,577 +19,950 0.06% 198,067,198
2019-02-18 2019-02-14 115.717 1,719,627 -52,499 0.06% 198,989,360
2019-02-15 2019-02-13 114.645 1,772,126 -9,450 0.07% 203,165,620
2019-02-14 2019-02-12 113.359 1,781,576 +68,599 0.07% 201,958,374
2019-02-13 2019-02-11 115.217 1,712,977 -38,150 0.06% 197,363,339
2019-02-12 2019-02-08 112.717 1,751,127 -24,849 0.06% 197,380,947
2019-02-11 2019-02-04 112.859 1,775,976 +25,549 0.07% 200,435,556
2019-02-08 2019-01-31 112.788 1,750,427 -8,049 0.06% 197,427,078
2019-02-01 2019-01-30 113.002 1,758,476 +1,050 0.07% 198,711,732
2019-01-31 2019-01-29 112.717 1,757,426 -55,428 0.07% 198,090,948
2019-01-30 2019-01-28 113.431 1,812,854 +121,797 0.07% 205,633,521
2019-01-29 2019-01-25 115.717 1,691,057 -36,049 0.06% 195,683,337
2019-01-28 2019-01-24 114.288 1,727,106 -5,600 0.06% 197,387,461
2019-01-25 2019-01-23 112.859 1,732,706 -24,149 0.06% 195,552,130
2019-01-24 2019-01-22 111.717 1,756,855 +15,049 0.07% 196,269,697
2019-01-23 2019-01-21 113.574 1,741,806 -8,749 0.06% 197,823,322
2019-01-22 2019-01-18 113.145 1,750,555 -9,450 0.06% 198,066,726
2019-01-21 2019-01-17 111.788 1,760,005 +14,000 0.07% 196,747,321
2019-01-18 2019-01-16 112.217 1,746,005 -51,799 0.06% 195,930,593
2019-01-17 2019-01-15 111.788 1,797,804 -58,449 0.07% 200,972,793
2019-01-16 2019-01-14 109.216 1,856,253 +20,778 0.07% 202,733,370
2019-01-15 2019-01-11 111.216 1,835,475 -78,048 0.07% 204,135,093
2019-01-14 2019-01-10 110.145 1,913,523 +350 0.07% 210,765,074
2019-01-11 2019-01-09 110.716 1,913,173 -1,924 0.07% 211,819,787
2019-01-10 2019-01-08 110.502 1,915,097 -67,199 0.07% 211,622,419
2019-01-09 2019-01-07 108.288 1,982,296 +2,450 0.07% 214,658,599
2019-01-08 2019-01-04 107.502 1,979,846 -46,899 0.07% 212,837,670
2019-01-07 2019-01-03 104.788 2,026,745 +41,999 0.08% 212,378,138
2019-01-04 2019-01-02 106.288 1,984,746 +9,100 0.07% 210,954,333
2019-01-03 2018-12-31 107.431 1,975,646 +64,049 0.07% 212,245,040
2019-01-02 2018-12-27 107.645 1,911,597 +5,250 0.07% 205,773,847
2018-12-28 2018-12-24 108.502 1,906,347 +82,948 0.07% 206,842,755
2018-12-27 2018-12-20 110.931 1,823,399 -8,750 0.07% 202,271,061
2018-12-21 2018-12-19 112.217 1,832,149 -6,299 0.07% 205,597,372
2018-12-20 2018-12-18 111.645 1,838,448 -21,630 0.07% 205,253,661
2018-12-19 2018-12-17 113.788 1,860,078 -6,650 0.07% 211,654,505
2018-12-18 2018-12-14 113.145 1,866,728 -33,599 0.07% 211,211,132
2018-12-17 2018-12-13 112.717 1,900,327 +144,768 0.07% 214,198,252
2018-12-14 2018-12-12 112.645 1,755,559 -115,498 0.07% 197,755,107
2018-12-13 2018-12-11 110.359 1,871,057 -11,549 0.07% 206,488,603
2018-12-12 2018-12-10 108.288 1,882,606 +185,146 0.07% 203,863,382
2018-12-11 2018-12-07 112.145 1,697,460 +3,150 0.06% 190,361,793
2018-12-10 2018-12-06 112.645 1,694,310 +52,499 0.06% 190,855,708
2018-12-07 2018-12-05 115.217 1,641,811 +10,500 0.06% 189,163,836
2018-12-06 2018-12-04 117.645 1,631,311 -17,500 0.06% 191,915,896
2018-12-05 2018-12-03 117.574 1,648,811 +11,900 0.06% 193,856,913
2018-12-04 2018-11-30 116.859 1,636,911 +10,592 0.06% 191,288,539
2018-12-03 2018-11-29 116.431 1,626,319 +58,449 0.06% 189,353,756
2018-11-29 2018-11-27 118.074 1,567,870 -20,359 0.06% 185,124,325
2018-11-28 2018-11-26 119.074 1,588,229 -41,999 0.06% 189,116,450
2018-11-27 2018-11-23 116.431 1,630,228 -4,900 0.06% 189,808,885
2018-11-26 2018-11-22 116.002 1,635,128 -25,549 0.06% 189,678,613
2018-11-23 2018-11-21 115.502 1,660,677 +35,699 0.06% 191,812,001
2018-11-22 2018-11-20 116.645 1,624,978 -49,220 0.06% 189,545,839
2018-11-21 2018-11-19 118.359 1,674,198 -10,500 0.06% 198,157,225
2018-11-20 2018-11-16 116.431 1,684,698 -9,100 0.06% 196,150,875
2018-11-19 2018-11-15 116.288 1,693,798 -14,349 0.06% 196,968,420
2018-11-16 2018-11-14 114.217 1,708,147 +5,949 0.06% 195,098,662
2018-11-15 2018-11-13 114.788 1,702,198 -7,036 0.06% 195,391,892
2018-11-14 2018-11-12 114.217 1,709,234 -25,199 0.06% 195,222,815
2018-11-13 2018-11-09 112.859 1,734,433 +37,799 0.06% 195,747,038
2018-11-12 2018-11-08 115.002 1,696,634 +33,599 0.06% 195,116,783
2018-11-09 2018-11-07 115.074 1,663,035 +11,550 0.06% 191,371,612
2018-11-08 2018-11-06 116.074 1,651,485 -9,800 0.06% 191,694,028
2018-11-07 2018-11-05 114.359 1,661,285 -700 0.06% 189,983,577
2018-11-06 2018-11-02 117.002 1,661,985 +5,950 0.06% 194,456,105
2018-11-05 2018-11-01 113.359 1,656,035 +6,650 0.06% 187,727,122
2018-11-02 2018-10-31 112.788 1,649,385 -6,650 0.06% 186,030,758
2018-11-01 2018-10-30 111.645 1,656,035 +104,298 0.06% 184,888,149
2018-10-31 2018-10-29 112.788 1,551,737 -47,322 0.06% 175,017,240
2018-10-30 2018-10-26 111.431 1,599,059 +19,600 0.06% 178,184,397
2018-10-29 2018-10-25 113.145 1,579,459 +39,549 0.06% 178,708,051
2018-10-26 2018-10-24 114.574 1,539,910 -57,049 0.06% 176,433,191
2018-10-25 2018-10-23 113.788 1,596,959 -27,299 0.06% 181,714,727
2018-10-24 2018-10-22 116.788 1,624,258 -18,200 0.06% 189,693,896
2018-10-23 2018-10-19 114.859 1,642,458 -12,250 0.06% 188,651,778
2018-10-22 2018-10-18 115.359 1,654,708 -20,649 0.06% 190,886,176
2018-10-19 2018-10-16 115.359 1,675,357 -18,200 0.06% 193,268,233
2018-10-18 2018-10-15 116.074 1,693,557 +8,400 0.06% 196,577,482
2018-10-16 2018-10-12 116.145 1,685,157 +145,947 0.06% 195,722,834
2018-10-15 2018-10-11 117.002 1,539,210 -82,727 0.06% 180,091,145
2018-10-12 2018-10-10 119.502 1,621,937 +9,450 0.06% 193,825,319
2018-10-11 2018-10-09 119.002 1,612,487 +7,700 0.06% 191,889,762
2018-10-10 2018-10-08 118.931 1,604,787 +46,899 0.06% 190,858,814
2018-10-09 2018-10-05 121.645 1,557,888 +17,849 0.06% 189,509,709
2018-10-08 2018-10-04 122.217 1,540,039 +13,650 0.06% 188,218,502
2018-10-05 2018-10-03 123.431 1,526,389 +34,999 0.06% 188,403,753
2018-10-04 2018-10-02 124.574 1,491,390 +56,699 0.06% 185,788,271
2018-10-03 2018-09-28 128.860 1,434,691 -10,150 0.05% 184,873,853
2018-10-02 2018-09-27 128.360 1,444,841 -19,949 0.05% 185,459,344
2018-09-28 2018-09-26 129.217 1,464,790 +2,100 0.05% 189,275,550
2018-09-27 2018-09-24 128.431 1,462,690 -163,797 0.05% 187,854,916
2018-09-26 2018-09-21 129.431 1,626,487 +85,398 0.06% 210,518,067
2018-09-24 2018-09-20 130.860 1,541,089 +9,450 0.06% 201,666,506
2018-09-21 2018-09-19 131.503 1,531,639 -18,550 0.06% 201,414,526
2018-09-20 2018-09-18 130.931 1,550,189 -46,935 0.06% 202,968,060
2018-09-19 2018-09-17 130.074 1,597,124 -3,500 0.06% 207,744,324
2018-09-18 2018-09-14 130.217 1,600,624 +11,586 0.06% 208,428,248
2018-09-17 2018-09-13 129.788 1,589,038 +14,700 0.06% 206,238,525
2018-09-14 2018-09-12 128.431 1,574,338 -22,750 0.06% 202,193,994
2018-09-13 2018-09-11 125.574 1,597,088 -66,498 0.06% 200,552,602
2018-09-12 2018-09-10 127.003 1,663,586 -350 0.06% 211,279,616
2018-09-11 2018-09-07 128.360 1,663,936 -568,039 0.06% 213,582,310
2018-09-10 2018-09-06 127.788 2,231,975 +52,849 0.08% 285,220,181
2018-09-07 2018-09-05 128.860 2,179,126 -21,000 0.08% 280,801,524
2018-09-06 2018-09-04 130.360 2,200,126 -55,649 0.08% 286,807,832
2018-09-05 2018-09-03 126.503 2,255,775 +31,150 0.08% 285,361,202
2018-09-04 2018-08-31 130.472 2,224,625 -61,599 0.08% 290,250,835
2018-09-03 2018-08-30 129.895 2,286,224 +42,095 0.08% 296,968,640
2018-08-31 2018-08-29 131.554 2,244,129 +510,581 0.08% 295,223,381
2018-08-30 2018-08-28 129.174 1,733,548 -3,730 0.06% 223,928,595
2018-08-29 2018-08-27 128.957 1,737,278 -16,292 0.06% 224,034,515
2018-08-28 2018-08-24 126.866 1,753,570 +1,040 0.07% 222,467,741
2018-08-27 2018-08-23 126.793 1,752,530 +25,651 0.07% 222,209,401
2018-08-24 2018-08-22 129.823 1,726,879 +2,080 0.06% 224,188,077
2018-08-23 2018-08-21 129.174 1,724,799 -16,292 0.06% 222,798,455
2018-08-22 2018-08-20 129.534 1,741,091 +56,500 0.07% 225,530,821
2018-08-21 2018-08-17 129.174 1,684,591 +12,989 0.06% 217,604,644
2018-08-20 2018-08-16 128.597 1,671,602 -25,650 0.06% 214,962,311
2018-08-17 2018-08-15 128.236 1,697,252 -11,220 0.06% 217,648,753
2018-08-16 2018-08-14 128.308 1,708,472 -62,393 0.06% 219,210,782
2018-08-15 2018-08-13 126.217 1,770,865 -11,092 0.07% 223,512,389
2018-08-14 2018-08-10 128.164 1,781,957 +2,773 0.07% 228,382,459
2018-08-13 2018-08-09 129.751 1,779,184 +26,690 0.07% 230,850,131
2018-08-10 2018-08-08 130.039 1,752,494 -34,316 0.07% 227,892,674
2018-08-09 2018-08-07 127.947 1,786,810 -6,586 0.07% 228,617,824
2018-08-08 2018-08-06 125.279 1,793,396 -42,635 0.07% 224,674,670
2018-08-07 2018-08-03 121.168 1,836,031 -206,936 0.07% 222,467,917
2018-08-06 2018-08-02 119.509 2,042,967 +13,865 0.08% 244,152,940
2018-08-03 2018-08-01 122.394 2,029,102 -11,092 0.08% 248,349,803
2018-08-02 2018-07-31 123.043 2,040,194 +112,654 0.08% 251,031,714
2018-08-01 2018-07-30 123.115 1,927,540 -1,387 0.07% 237,309,442
2018-07-31 2018-07-27 122.033 1,928,927 -6,932 0.07% 235,393,382
2018-07-30 2018-07-26 121.601 1,935,859 +66,278 0.07% 235,401,589
2018-07-27 2018-07-25 121.456 1,869,581 -6,240 0.07% 227,072,463
2018-07-26 2018-07-24 120.951 1,875,821 +25,651 0.07% 226,883,312
2018-07-25 2018-07-23 120.374 1,850,170 +3,813 0.07% 222,713,257
2018-07-24 2018-07-20 120.807 1,846,357 -2,427 0.07% 223,053,266
2018-07-23 2018-07-19 120.014 1,848,784 -19,757 0.07% 221,879,712
2018-07-20 2018-07-18 119.221 1,868,541 +21,837 0.07% 222,768,399
2018-07-19 2018-07-17 120.302 1,846,704 -5,546 0.07% 222,162,848
2018-07-18 2018-07-16 121.601 1,852,250 -11,785 0.07% 225,234,686
2018-07-17 2018-07-13 121.456 1,864,035 -2,427 0.07% 226,398,866
2018-07-16 2018-07-12 120.807 1,866,462 +8,319 0.07% 225,482,095
2018-07-13 2018-07-11 121.528 1,858,143 -2,079 0.07% 225,817,262
2018-07-12 2018-07-10 123.043 1,860,222 -21,838 0.07% 228,887,408
2018-07-11 2018-07-09 122.466 1,882,060 -30,156 0.07% 230,488,493
2018-07-10 2018-07-06 121.312 1,912,216 -19,065 0.07% 231,974,922
2018-07-09 2018-07-05 120.879 1,931,281 -66,899 0.07% 233,451,990
2018-07-06 2018-07-04 117.922 1,998,180 -33,276 0.07% 235,629,934
2018-07-05 2018-07-03 118.139 2,031,456 -9,012 0.08% 239,993,465
2018-07-04 2018-06-29 120.014 2,040,468 -6,622 0.08% 244,884,450
2018-07-03 2018-06-28 119.581 2,047,090 +26,508 0.08% 244,793,319
2018-06-29 2018-06-27 119.221 2,020,582 -13,865 0.08% 240,894,803
2018-06-28 2018-06-26 120.447 2,034,447 -14,212 0.08% 245,042,237
2018-06-27 2018-06-25 121.096 2,048,659 +2,773 0.08% 248,083,837
2018-06-26 2018-06-22 122.322 2,045,886 +9,012 0.08% 250,256,506
2018-06-25 2018-06-21 122.250 2,036,874 +103,295 0.08% 249,007,234
2018-06-22 2018-06-20 124.197 1,933,579 +25,997 0.07% 240,144,788
2018-06-21 2018-06-19 124.558 1,907,582 -3,211 0.07% 237,603,947
2018-06-20 2018-06-15 127.659 1,910,793 +18,024 0.07% 243,929,882
2018-06-19 2018-06-14 127.370 1,892,769 +35,703 0.07% 241,082,902
2018-06-15 2018-06-13 129.101 1,857,066 +41,942 0.07% 239,749,918
2018-06-14 2018-06-12 132.059 1,815,124 -37,782 0.07% 239,702,598
2018-06-13 2018-06-11 130.832 1,852,906 -17,952 0.07% 242,420,179
2018-06-12 2018-06-08 129.895 1,870,858 -14,212 0.07% 243,014,751
2018-06-11 2018-06-07 131.337 1,885,070 -25,650 0.07% 247,579,981
2018-06-08 2018-06-06 130.328 1,910,720 -33,276 0.07% 249,019,467
2018-06-07 2018-06-05 129.462 1,943,996 -19,209 0.07% 251,673,748
2018-06-06 2018-06-04 129.462 1,963,205 -47,835 0.07% 254,160,585
2018-06-05 2018-06-01 128.020 2,011,040 +6,586 0.08% 257,452,530
2018-06-04 2018-05-31 127.731 2,004,454 -29,116 0.07% 256,031,118
2018-06-01 2018-05-30 126.144 2,033,570 +140,383 0.08% 256,523,427
2018-05-31 2018-05-29 127.515 1,893,187 -25,997 0.07% 241,409,231
2018-05-30 2018-05-28 129.029 1,919,184 -6,585 0.07% 247,631,023
2018-05-29 2018-05-25 129.101 1,925,769 -17,332 0.07% 248,619,575
2018-05-28 2018-05-24 129.029 1,943,101 +15,252 0.07% 250,717,018
2018-05-25 2018-05-23 127.370 1,927,849 +45,408 0.07% 245,551,059
2018-05-24 2018-05-21 128.092 1,882,441 +28,077 0.07% 241,125,107
2018-05-23 2018-05-18 128.020 1,854,364 +15,944 0.07% 237,394,932
2018-05-21 2018-05-17 128.452 1,838,420 -561,881 0.07% 236,149,349
2018-05-18 2018-05-16 129.462 2,400,301 -3,813 0.09% 310,747,939
2018-05-17 2018-05-15 129.823 2,404,114 +28,260 0.09% 312,108,546
2018-05-16 2018-05-14 137.492 2,375,854 +13,865 0.09% 326,661,759
2018-05-15 2018-05-11 136.238 2,361,989 +551,023 0.09% 321,793,603
2018-05-14 2018-05-10 135.206 1,810,966 +32,412 0.07% 244,852,984
2018-05-11 2018-05-09 135.427 1,778,554 +5,762 0.07% 240,864,265
2018-05-10 2018-05-08 135.132 1,772,792 +3,728 0.07% 239,560,876
2018-05-09 2018-05-07 134.173 1,769,064 +26,437 0.07% 237,360,738
2018-05-08 2018-05-04 134.616 1,742,627 +17,285 0.07% 234,584,843
2018-05-07 2018-05-03 135.575 1,725,342 +13,218 0.07% 233,912,452
2018-05-04 2018-05-02 136.533 1,712,124 +9,366 0.07% 233,762,193
2018-05-03 2018-04-30 137.345 1,702,758 +10,506 0.07% 233,865,008
2018-05-02 2018-04-27 136.607 1,692,252 +28,809 0.06% 231,173,825
2018-04-30 2018-04-26 136.312 1,663,443 -24,741 0.06% 226,747,512
2018-04-27 2018-04-25 137.197 1,688,184 -23,048 0.06% 231,614,297
2018-04-26 2018-04-24 137.714 1,711,232 -4,067 0.07% 235,659,988
2018-04-25 2018-04-23 136.828 1,715,299 +2,034 0.07% 234,701,783
2018-04-24 2018-04-20 137.197 1,713,265 +5,423 0.07% 235,055,343
2018-04-23 2018-04-19 138.230 1,707,842 -50,839 0.07% 236,074,955
2018-04-20 2018-04-18 135.722 1,758,681 -38,028 0.07% 238,691,819
2018-04-19 2018-04-17 133.362 1,796,709 +63,594 0.07% 239,612,135
2018-04-18 2018-04-16 134.837 1,733,115 +13,895 0.07% 233,687,893
2018-04-17 2018-04-13 136.976 1,719,220 -4,406 0.07% 235,491,913
2018-04-16 2018-04-12 137.419 1,723,626 -16,608 0.07% 236,858,258
2018-04-13 2018-04-11 136.755 1,740,234 +26,437 0.07% 237,985,238
2018-04-12 2018-04-10 136.238 1,713,797 +41,349 0.07% 233,484,962
2018-04-11 2018-04-09 135.501 1,672,448 -13,896 0.06% 226,618,009
2018-04-10 2018-04-06 134.984 1,686,344 +37,282 0.06% 227,630,211
2018-04-09 2018-04-04 135.722 1,649,062 +14,235 0.06% 223,814,102
2018-04-06 2018-04-03 137.197 1,634,827 +21,013 0.06% 224,293,860
2018-04-04 2018-03-29 138.525 1,613,814 +13,235 0.06% 223,553,620
2018-04-03 2018-03-28 138.377 1,600,579 +47,450 0.06% 221,484,117
2018-03-29 2018-03-27 141.033 1,553,129 -12,879 0.06% 219,042,333
2018-03-28 2018-03-26 140.295 1,566,008 -32,537 0.06% 219,703,578
2018-03-27 2018-03-23 139.853 1,598,545 -141,672 0.06% 223,560,895
2018-03-26 2018-03-22 141.844 1,740,217 -15,252 0.07% 246,839,882
2018-03-23 2018-03-21 141.844 1,755,469 -24,742 0.07% 249,003,292
2018-03-22 2018-03-20 141.771 1,780,211 +47,450 0.07% 252,381,492
2018-03-21 2018-03-19 143.172 1,732,761 +61,346 0.07% 248,082,906
2018-03-20 2018-03-16 145.901 1,671,415 +49,483 0.06% 243,861,490
2018-03-19 2018-03-15 145.459 1,621,932 +6,440 0.06% 235,924,038
2018-03-16 2018-03-14 144.647 1,615,492 +21,567 0.06% 233,676,503
2018-03-15 2018-03-13 145.311 1,593,925 +28,470 0.06% 231,615,035
2018-03-14 2018-03-12 146.786 1,565,455 +35,960 0.06% 229,787,449
2018-03-13 2018-03-09 145.680 1,529,495 -28,325 0.06% 222,816,733
2018-03-12 2018-03-08 142.803 1,557,820 -19,658 0.06% 222,461,708
2018-03-09 2018-03-07 140.590 1,577,478 +12,202 0.06% 221,778,196
2018-03-08 2018-03-06 141.623 1,565,276 +7,795 0.06% 221,679,123
2018-03-07 2018-03-05 140.443 1,557,481 +42,366 0.06% 218,737,045
2018-03-06 2018-03-02 143.688 1,515,115 +3,107 0.06% 217,704,392
2018-03-05 2018-03-01 144.647 1,512,008 -9,151 0.06% 218,707,825
2018-03-02 2018-02-28 144.574 1,521,159 -339 0.06% 219,919,289
2018-03-01 2018-02-27 146.418 1,521,498 -9,918 0.06% 222,774,017
2018-02-28 2018-02-26 147.672 1,531,416 +10,038 0.06% 226,146,512
2018-02-27 2018-02-23 146.491 1,521,378 +38,977 0.06% 222,868,667
2018-02-26 2018-02-22 145.311 1,482,401 +39,655 0.06% 215,409,357
2018-02-23 2018-02-21 145.385 1,442,746 -106,085 0.06% 209,753,465
2018-02-22 2018-02-20 144.352 1,548,831 +15,478 0.06% 223,577,192
2018-02-21 2018-02-15 145.975 1,533,353 +47,788 0.06% 223,831,178
2018-02-20 2018-02-13 143.467 1,485,565 +4,407 0.06% 213,129,666
2018-02-14 2018-02-12 142.434 1,481,158 +23,724 0.06% 210,967,862
2018-02-13 2018-02-09 144.795 1,457,434 -5,761 0.06% 211,028,852
2018-02-12 2018-02-08 150.622 1,463,195 -3,390 0.06% 220,389,341
2018-02-09 2018-02-07 150.179 1,466,585 -2,033 0.06% 220,250,880
2018-02-08 2018-02-06 149.442 1,468,618 -57,848 0.06% 219,472,913
2018-02-07 2018-02-05 153.572 1,526,466 +73,547 0.06% 234,423,152
2018-02-06 2018-02-02 155.195 1,452,919 +9,490 0.06% 225,486,102
2018-02-05 2018-02-01 155.638 1,443,429 -3,728 0.06% 224,652,120
2018-02-02 2018-01-31 155.785 1,447,157 -32,537 0.06% 225,445,828
2018-02-01 2018-01-30 155.048 1,479,694 -64,147 0.06% 229,423,164
2018-01-31 2018-01-29 154.605 1,543,841 -70,029 0.06% 238,685,748
2018-01-30 2018-01-26 157.408 1,613,870 +116,591 0.06% 254,036,198
2018-01-29 2018-01-25 156.966 1,497,279 -66,804 0.06% 235,021,177
2018-01-26 2018-01-24 154.310 1,564,083 +15,936 0.06% 241,353,786
2018-01-25 2018-01-23 151.360 1,548,147 -55,923 0.06% 234,326,924
2018-01-24 2018-01-22 151.360 1,604,070 -11,593 0.06% 242,791,407
2018-01-23 2018-01-19 148.557 1,615,663 +21,692 0.06% 240,017,488
2018-01-22 2018-01-18 148.852 1,593,971 -337 0.06% 237,265,295
2018-01-19 2018-01-17 148.262 1,594,308 +10,111 0.06% 236,374,663
2018-01-18 2018-01-16 148.262 1,584,197 +21,282 0.06% 234,875,590
2018-01-17 2018-01-15 148.262 1,562,915 -168,108 0.06% 231,720,286
2018-01-16 2018-01-12 149.294 1,731,023 +201,672 0.07% 258,431,820
2018-01-15 2018-01-11 146.270 1,529,351 +5,652 0.06% 223,698,218
2018-01-12 2018-01-10 145.975 1,523,699 -13,218 0.06% 222,421,936
2018-01-11 2018-01-09 146.418 1,536,917 +29,487 0.06% 225,031,630
2018-01-10 2018-01-08 146.565 1,507,430 +678 0.06% 220,936,597
2018-01-09 2018-01-05 146.418 1,506,752 -9,829 0.06% 220,614,944
2018-01-08 2018-01-04 146.196 1,516,581 -35,249 0.06% 221,718,484
2018-01-05 2018-01-03 145.164 1,551,830 -2,033 0.06% 225,269,231
2018-01-04 2018-01-02 145.532 1,553,863 +6,222 0.06% 226,137,429
2018-01-03 2017-12-29 144.721 1,547,641 -22,708 0.06% 223,976,199
2018-01-02 2017-12-28 144.278 1,570,349 -33,893 0.06% 226,567,531
2017-12-29 2017-12-27 142.434 1,604,242 +12,202 0.06% 228,499,259
2017-12-28 2017-12-22 142.508 1,592,040 +20,675 0.06% 226,878,706
2017-12-27 2017-12-21 142.361 1,571,365 -2,034 0.06% 223,700,536
2017-12-22 2017-12-20 142.508 1,573,399 +2,034 0.06% 224,222,212
2017-12-21 2017-12-19 142.434 1,571,365 -6,779 0.06% 223,816,443
2017-12-20 2017-12-18 142.434 1,578,144 -16,269 0.06% 224,782,006
2017-12-19 2017-12-15 141.476 1,594,413 -4,067 0.06% 225,570,379
2017-12-18 2017-12-14 141.992 1,598,480 +61,007 0.06% 226,971,109
2017-12-15 2017-12-13 141.918 1,537,473 +16,608 0.06% 218,195,206
2017-12-14 2017-12-12 141.844 1,520,865 +13,896 0.06% 215,726,049
2017-12-13 2017-12-11 142.213 1,506,969 +29,148 0.06% 214,310,766
2017-12-12 2017-12-08 142.656 1,477,821 +37,960 0.06% 210,819,580
2017-12-11 2017-12-07 144.426 1,439,861 +43,721 0.06% 207,953,338
2017-12-08 2017-12-06 144.869 1,396,140 -29,486 0.05% 202,256,782
2017-12-07 2017-12-05 145.975 1,425,626 -14,574 0.05% 208,105,731
2017-12-06 2017-12-04 145.901 1,440,200 +11,184 0.06% 210,126,939
2017-12-05 2017-12-01 146.344 1,429,016 -29,611 0.05% 209,127,622
2017-12-04 2017-11-30 145.016 1,458,627 -41,688 0.06% 211,524,366
2017-12-01 2017-11-29 143.615 1,500,315 +25,758 0.06% 215,467,138
2017-11-30 2017-11-28 144.205 1,474,557 +5,423 0.06% 212,638,043
2017-11-29 2017-11-27 144.647 1,469,134 +20,425 0.06% 212,506,218
2017-11-28 2017-11-24 145.680 1,448,709 -3,818 0.06% 211,047,833
2017-11-27 2017-11-23 146.196 1,452,527 -16,946 0.06% 212,354,028
2017-11-24 2017-11-22 145.532 1,469,473 -29,487 0.06% 213,855,949
2017-11-23 2017-11-21 144.278 1,498,960 +8,010 0.06% 216,267,636
2017-11-22 2017-11-20 144.131 1,490,950 +9,259 0.06% 214,892,015
2017-11-21 2017-11-17 144.942 1,481,691 -155,906 0.06% 214,759,724
2017-11-20 2017-11-16 144.647 1,637,597 +59,645 0.06% 236,873,931
2017-11-17 2017-11-15 144.574 1,577,952 +34,570 0.06% 228,130,052
2017-11-16 2017-11-14 143.098 1,543,382 +15,252 0.06% 220,855,287
2017-11-15 2017-11-13 143.098 1,528,130 +19,319 0.06% 218,672,752
2017-11-14 2017-11-10 144.500 1,508,811 +72,531 0.06% 218,022,802
2017-11-13 2017-11-09 145.606 1,436,280 +6,439 0.05% 209,131,235
2017-11-10 2017-11-08 145.606 1,429,841 -1,016 0.05% 208,193,676
2017-11-09 2017-11-07 146.049 1,430,857 -12,202 0.05% 208,974,869
2017-11-08 2017-11-06 144.869 1,443,059 +2,034 0.06% 209,053,870
2017-11-07 2017-11-03 146.270 1,441,025 +7,117 0.06% 210,778,772
2017-11-06 2017-11-02 146.344 1,433,908 +19,658 0.05% 209,843,536
2017-11-03 2017-11-01 146.713 1,414,250 +4,867 0.05% 207,488,299
2017-11-02 2017-10-31 146.123 1,409,383 -16,716 0.05% 205,942,578
2017-11-01 2017-10-30 145.606 1,426,099 +81,349 0.05% 207,648,818
2017-10-31 2017-10-27 147.155 1,344,750 +26,436 0.05% 197,886,922
2017-10-30 2017-10-26 147.450 1,318,314 -10,168 0.05% 194,385,693
2017-10-27 2017-10-25 147.672 1,328,482 +17,625 0.05% 196,178,942
2017-10-26 2017-10-24 148.262 1,310,857 -4,406 0.05% 194,349,763
2017-10-25 2017-10-23 149.147 1,315,263 +2,372 0.05% 196,167,200
2017-10-24 2017-10-20 149.737 1,312,891 -46,094 0.05% 196,588,156
2017-10-23 2017-10-19 148.704 1,358,985 -49,608 0.05% 202,086,746
2017-10-20 2017-10-18 150.622 1,408,593 +13,218 0.05% 212,165,079
2017-10-19 2017-10-17 148.704 1,395,375 -534 0.05% 207,498,091
2017-10-18 2017-10-16 148.409 1,395,909 -50,501 0.05% 207,165,639
2017-10-17 2017-10-13 147.376 1,446,410 +13,219 0.06% 213,166,787
2017-10-16 2017-10-12 147.229 1,433,191 +34,231 0.05% 211,007,188
2017-10-13 2017-10-11 148.557 1,398,960 -66,768 0.05% 207,824,815
2017-10-12 2017-10-10 149.147 1,465,728 +1,694 0.06% 218,608,566
2017-10-11 2017-10-09 148.704 1,464,034 +4,406 0.06% 217,707,971
2017-10-10 2017-10-06 148.852 1,459,628 +11,185 0.06% 217,268,111
2017-10-09 2017-10-04 148.999 1,448,443 -66,473 0.06% 215,816,884
2017-10-06 2017-10-03 147.376 1,514,916 +41,688 0.06% 223,262,959
2017-10-04 2017-09-29 147.303 1,473,228 -40,333 0.06% 217,010,461
2017-10-03 2017-09-28 147.155 1,513,561 -9,151 0.06% 222,728,334
2017-09-29 2017-09-27 147.081 1,522,712 +135,910 0.06% 223,962,633
2017-09-28 2017-09-26 146.639 1,386,802 -11,862 0.05% 203,359,038
2017-09-27 2017-09-25 146.491 1,398,664 -24,742 0.05% 204,892,132
2017-09-26 2017-09-22 147.155 1,423,406 -22,369 0.05% 209,461,559
2017-09-25 2017-09-21 147.819 1,445,775 -124,872 0.06% 213,713,062
2017-09-22 2017-09-20 148.409 1,570,647 -111,507 0.06% 233,098,353
2017-09-21 2017-09-19 148.852 1,682,154 +3,389 0.06% 250,391,484
2017-09-20 2017-09-18 149.147 1,678,765 -6,423 0.06% 250,382,342
2017-09-19 2017-09-15 148.557 1,685,188 +6,778 0.06% 250,345,889
2017-09-18 2017-09-14 148.409 1,678,410 -4,745 0.06% 249,091,366
2017-09-15 2017-09-13 148.557 1,683,155 +29,487 0.06% 250,043,873
2017-09-14 2017-09-12 148.114 1,653,668 -45,077 0.06% 244,931,516
2017-09-13 2017-09-11 148.999 1,698,745 -18,641 0.06% 253,111,688
2017-09-12 2017-09-08 147.081 1,717,386 +105,067 0.07% 252,595,560
2017-09-11 2017-09-07 146.565 1,612,319 +7,796 0.06% 236,309,662
2017-09-08 2017-09-06 146.565 1,604,523 +52,533 0.06% 235,167,041
2017-09-07 2017-09-05 148.114 1,551,990 +38,317 0.06% 229,871,573
2017-09-06 2017-09-04 148.409 1,513,673 -465,009 0.06% 224,642,891
2017-09-05 2017-09-01 151.191 1,978,682 +38,299 0.08% 299,159,847
2017-09-04 2017-08-31 152.232 1,940,383 +477,670 0.07% 295,388,623
2017-09-01 2017-08-30 150.894 1,462,713 -10,090 0.06% 220,714,828
2017-08-31 2017-08-29 148.962 1,472,803 -10,762 0.06% 219,390,960
2017-08-30 2017-08-28 149.853 1,483,565 +28,924 0.06% 222,317,401
2017-08-29 2017-08-25 151.191 1,454,641 +20,516 0.06% 219,929,316
2017-08-28 2017-08-24 150.894 1,434,125 +24,888 0.06% 216,401,066
2017-08-25 2017-08-22 152.678 1,409,237 -57,175 0.05% 215,159,649
2017-08-24 2017-08-21 150.597 1,466,412 -4,281 0.06% 220,836,979
2017-08-22 2017-08-18 149.853 1,470,693 -25,224 0.06% 220,388,487
2017-08-21 2017-08-17 150.448 1,495,917 +1,009 0.06% 225,057,949
2017-08-18 2017-08-16 151.340 1,494,908 +15,931 0.06% 226,239,582
2017-08-17 2017-08-15 151.637 1,478,977 -43,723 0.06% 224,268,325
2017-08-16 2017-08-14 151.637 1,522,700 +33,970 0.06% 230,898,369
2017-08-15 2017-08-11 150.299 1,488,730 +42,041 0.06% 223,755,357
2017-08-14 2017-08-10 153.570 1,446,689 +4,708 0.06% 222,168,175
2017-08-11 2017-08-09 156.395 1,441,981 -25,561 0.06% 225,518,214
2017-08-10 2017-08-08 155.354 1,467,542 -43,386 0.06% 227,988,623
2017-08-09 2017-08-07 155.503 1,510,928 -10,090 0.06% 234,953,436
2017-08-08 2017-08-04 156.246 1,521,018 +159,597 0.06% 237,653,063
2017-08-07 2017-08-03 161.301 1,361,421 -106,530 0.05% 219,598,076
2017-08-04 2017-08-02 159.814 1,467,951 -19,204 0.06% 234,599,115
2017-08-03 2017-08-01 155.057 1,487,155 -88,737 0.06% 230,593,409
2017-08-02 2017-07-31 152.975 1,575,892 +93,098 0.06% 241,072,778
2017-08-01 2017-07-28 151.786 1,482,794 -12,107 0.06% 225,067,563
2017-07-31 2017-07-27 151.340 1,494,901 +2,690 0.06% 226,238,523
2017-07-28 2017-07-26 150.894 1,492,211 -10,975 0.06% 225,165,903
2017-07-27 2017-07-25 150.894 1,503,186 -17,825 0.06% 226,821,966
2017-07-26 2017-07-24 150.745 1,521,011 +22,870 0.06% 229,285,535
2017-07-25 2017-07-21 149.853 1,498,141 +3,700 0.06% 224,501,666
2017-07-24 2017-07-20 149.259 1,494,441 -3,364 0.06% 223,058,529
2017-07-21 2017-07-19 148.813 1,497,805 +3,700 0.06% 222,892,626
2017-07-20 2017-07-18 149.408 1,494,105 -28,922 0.06% 223,230,498
2017-07-19 2017-07-17 149.110 1,523,027 +1,009 0.06% 227,098,822
2017-07-18 2017-07-14 149.556 1,522,018 +4,036 0.06% 227,627,179
2017-07-17 2017-07-13 149.853 1,517,982 -21,861 0.06% 227,474,909
2017-07-14 2017-07-12 147.698 1,539,843 -15,807 0.06% 227,431,524
2017-07-13 2017-07-11 147.103 1,555,650 -35,651 0.06% 228,841,106
2017-07-12 2017-07-10 146.063 1,591,301 +27,579 0.06% 232,429,496
2017-07-11 2017-07-07 144.502 1,563,722 -7,063 0.06% 225,960,308
2017-07-10 2017-07-06 144.576 1,570,785 +2,354 0.06% 227,097,682
2017-07-07 2017-07-05 143.684 1,568,431 +18,162 0.06% 225,358,334
2017-07-06 2017-07-04 143.461 1,550,269 +45,068 0.06% 222,403,042
2017-07-05 2017-07-03 144.873 1,505,201 +3,363 0.06% 218,063,354
2017-07-04 2017-06-30 145.691 1,501,838 -65,248 0.06% 218,804,128
2017-07-03 2017-06-29 146.434 1,567,086 +95,058 0.06% 229,475,015
2017-06-30 2017-06-28 146.955 1,472,028 -21,525 0.06% 216,321,204
2017-06-29 2017-06-27 146.211 1,493,553 +37,970 0.06% 218,374,211
2017-06-28 2017-06-26 147.029 1,455,583 +9,753 0.06% 214,012,733
2017-06-27 2017-06-23 147.252 1,445,830 -18,498 0.06% 212,901,175
2017-06-26 2017-06-22 147.252 1,464,328 -112,334 0.06% 215,625,040
2017-06-23 2017-06-21 146.434 1,576,662 -4,035 0.06% 230,877,270
2017-06-22 2017-06-20 146.434 1,580,697 +93,889 0.06% 231,468,132
2017-06-21 2017-06-19 146.732 1,486,808 -12,781 0.06% 218,161,639
2017-06-20 2017-06-16 145.691 1,499,589 +5,718 0.06% 218,476,469
2017-06-19 2017-06-15 146.806 1,493,871 -7,063 0.06% 219,309,047
2017-06-16 2017-06-14 147.029 1,500,934 +24,124 0.06% 220,680,639
2017-06-15 2017-06-13 147.624 1,476,810 +28,252 0.06% 218,011,910
2017-06-14 2017-06-12 148.293 1,448,558 -6,727 0.06% 214,810,319
2017-06-13 2017-06-09 148.664 1,455,285 -27,915 0.06% 216,348,755
2017-06-12 2017-06-08 150.597 1,483,200 +71,444 0.06% 223,365,199
2017-06-09 2017-06-07 150.151 1,411,756 -11,098 0.05% 211,976,327
2017-06-08 2017-06-06 151.043 1,422,854 -6,391 0.05% 214,911,865
2017-06-07 2017-06-05 149.853 1,429,245 +18,498 0.06% 214,177,360
2017-06-06 2017-06-02 151.489 1,410,747 -19,616 0.05% 213,712,373
2017-06-05 2017-06-01 150.448 1,430,363 +25,898 0.06% 215,195,471
2017-06-02 2017-05-31 151.043 1,404,465 -92,881 0.05% 212,134,339
2017-06-01 2017-05-29 151.340 1,497,346 +51,122 0.06% 226,608,550
2017-05-31 2017-05-26 151.489 1,446,224 +9,081 0.06% 219,086,741
2017-05-29 2017-05-25 151.191 1,437,143 -12,077 0.06% 217,283,768
2017-05-26 2017-05-24 151.191 1,449,220 -58,185 0.06% 219,109,707
2017-05-25 2017-05-23 149.110 1,507,405 -32,287 0.06% 224,769,423
2017-05-24 2017-05-22 148.144 1,539,692 +2,903 0.06% 228,095,913
2017-05-23 2017-05-19 148.070 1,536,789 -4,709 0.06% 227,551,618
2017-05-22 2017-05-18 147.326 1,541,498 -4,638 0.06% 227,103,050
2017-05-19 2017-05-17 149.853 1,546,136 -27,525 0.06% 231,693,885
2017-05-18 2017-05-16 149.556 1,573,661 -445,636 0.06% 235,350,708
2017-05-17 2017-05-15 155.328 2,019,297 -106,629 0.08% 313,653,839
2017-05-16 2017-05-12 153.964 2,125,926 +7,016 0.08% 327,316,873
2017-05-15 2017-05-11 154.419 2,118,910 +633,167 0.08% 327,199,956
2017-05-12 2017-05-10 152.601 1,485,743 -26,847 0.06% 226,725,154
2017-05-11 2017-05-09 149.191 1,512,590 -14,761 0.06% 225,664,626
2017-05-10 2017-05-08 147.979 1,527,351 -46,522 0.06% 226,015,198
2017-05-09 2017-05-05 147.145 1,573,873 +39,025 0.06% 231,587,682
2017-05-08 2017-05-04 148.054 1,534,848 -5,279 0.06% 227,240,888
2017-05-05 2017-05-02 148.130 1,540,127 -5,279 0.06% 228,139,162
2017-05-04 2017-04-28 147.221 1,545,406 -23,670 0.06% 227,515,998
2017-05-02 2017-04-27 146.994 1,569,076 -19,630 0.06% 230,644,050
2017-04-28 2017-04-26 146.842 1,588,706 -17,157 0.06% 233,288,781
2017-04-27 2017-04-25 146.766 1,605,863 +295 0.06% 235,686,474
2017-04-26 2017-04-24 144.039 1,605,568 -59,053 0.06% 231,263,645
2017-04-25 2017-04-21 141.159 1,664,621 +7,712 0.07% 234,976,684
2017-04-21 2017-04-19 141.993 1,656,909 +19,673 0.07% 235,269,045
2017-04-20 2017-04-18 142.599 1,637,236 +12,208 0.06% 233,468,047
2017-04-19 2017-04-13 143.660 1,625,028 +27,386 0.06% 233,450,994
2017-04-18 2017-04-12 144.720 1,597,642 +22,887 0.06% 231,211,474
2017-04-13 2017-04-11 144.796 1,574,755 -71,928 0.06% 228,018,576
2017-04-12 2017-04-10 145.024 1,646,683 -11,791 0.06% 238,807,785
2017-04-11 2017-04-07 144.645 1,658,474 +8,579 0.07% 239,889,446
2017-04-10 2017-04-06 145.024 1,649,895 +32,334 0.06% 239,273,601
2017-04-07 2017-04-05 144.645 1,617,561 -55,431 0.06% 233,971,598
2017-04-06 2017-04-03 144.645 1,672,992 +84,467 0.07% 241,989,398
2017-04-05 2017-03-31 144.872 1,588,525 +28,705 0.06% 230,132,782
2017-04-03 2017-03-30 146.615 1,559,820 -62,360 0.06% 228,692,541
2017-03-31 2017-03-29 146.009 1,622,180 +4,290 0.06% 236,852,135
2017-03-30 2017-03-28 146.842 1,617,890 -14,518 0.06% 237,574,219
2017-03-29 2017-03-27 146.766 1,632,408 -124,878 0.06% 239,582,383
2017-03-28 2017-03-24 148.206 1,757,286 +116,012 0.07% 260,440,095
2017-03-27 2017-03-23 148.206 1,641,274 -348,336 0.06% 243,246,436
2017-03-24 2017-03-22 146.160 1,989,610 +266,597 0.08% 290,801,558
2017-03-23 2017-03-21 146.918 1,723,013 +57,740 0.07% 253,141,244
2017-03-22 2017-03-20 146.994 1,665,273 +20,336 0.07% 244,784,388
2017-03-21 2017-03-17 147.145 1,644,937 -10,229 0.06% 242,044,401
2017-03-20 2017-03-16 146.842 1,655,166 +15,178 0.07% 243,047,901
2017-03-17 2017-03-15 146.842 1,639,988 -23,097 0.06% 240,819,133
2017-03-16 2017-03-14 145.705 1,663,085 +3,630 0.07% 242,320,567
2017-03-15 2017-03-13 145.327 1,659,455 -8,249 0.07% 241,162,973
2017-03-14 2017-03-10 144.948 1,667,704 +7,589 0.07% 241,729,963
2017-03-13 2017-03-09 144.720 1,660,115 -2,640 0.07% 240,252,595
2017-03-10 2017-03-08 146.084 1,662,755 -3,299 0.07% 242,902,418
2017-03-09 2017-03-07 145.478 1,666,054 +660 0.07% 242,374,457
2017-03-08 2017-03-06 144.645 1,665,394 +28,045 0.07% 240,890,387
2017-03-07 2017-03-03 144.493 1,637,349 -19,467 0.06% 236,585,704
2017-03-06 2017-03-02 145.781 1,656,816 -14,187 0.07% 241,532,676
2017-03-03 2017-03-01 145.933 1,671,003 +53,451 0.07% 243,854,098
2017-03-02 2017-02-28 145.327 1,617,552 -30,685 0.06% 235,073,352
2017-03-01 2017-02-27 145.933 1,648,237 -214,795 0.06% 240,531,793
2017-02-28 2017-02-24 143.205 1,863,032 -113,623 0.07% 266,795,601
2017-02-27 2017-02-23 140.174 1,976,655 +31,675 0.08% 277,076,153
2017-02-24 2017-02-22 141.311 1,944,980 +10,558 0.08% 274,846,697
2017-02-23 2017-02-21 141.083 1,934,422 +13,364 0.08% 272,915,025
2017-02-22 2017-02-20 140.629 1,921,058 +35,304 0.08% 270,156,235
2017-02-21 2017-02-17 141.387 1,885,754 -6,268 0.07% 266,620,306
2017-02-20 2017-02-16 140.629 1,892,022 +18,990 0.07% 266,072,935
2017-02-17 2017-02-15 141.083 1,873,032 +13,858 0.07% 264,253,909
2017-02-16 2017-02-14 141.159 1,859,174 -58,401 0.07% 262,439,643
2017-02-15 2017-02-13 138.962 1,917,575 -25,076 0.08% 266,469,947
2017-02-14 2017-02-10 138.659 1,942,651 +37,614 0.08% 269,365,779
2017-02-13 2017-02-09 138.204 1,905,037 -39,593 0.07% 263,284,199
2017-02-10 2017-02-08 138.432 1,944,630 +94,034 0.08% 269,198,152
2017-02-09 2017-02-07 138.810 1,850,596 +3,960 0.07% 256,881,977
2017-02-08 2017-02-06 138.886 1,846,636 +10,888 0.07% 256,472,207
2017-02-07 2017-02-03 139.038 1,835,748 +14,517 0.07% 255,238,203
2017-02-06 2017-02-02 139.417 1,821,231 -8,248 0.07% 253,909,765
2017-02-03 2017-02-01 139.720 1,829,479 +11,218 0.07% 255,614,150
2017-02-02 2017-01-27 141.614 1,818,261 -11,704 0.07% 257,491,010
2017-02-01 2017-01-25 138.886 1,829,965 +14,518 0.07% 254,156,835
2017-01-26 2017-01-24 139.871 1,815,447 -15,838 0.07% 253,928,716
2017-01-25 2017-01-23 138.507 1,831,285 -2,969 0.07% 253,646,384
2017-01-24 2017-01-20 138.962 1,834,254 -30,355 0.07% 254,891,499
2017-01-23 2017-01-19 138.204 1,864,609 +16,167 0.07% 257,696,877
2017-01-20 2017-01-18 138.962 1,848,442 -63,350 0.07% 256,863,091
2017-01-19 2017-01-17 136.992 1,911,792 +21,447 0.08% 261,900,069
2017-01-18 2017-01-16 137.295 1,890,345 +25,736 0.07% 259,534,927
2017-01-17 2017-01-13 139.492 1,864,609 -10,229 0.07% 260,098,657
2017-01-16 2017-01-12 138.810 1,874,838 +990 0.07% 260,247,018
2017-01-13 2017-01-11 139.795 1,873,848 +660 0.07% 261,955,352
2017-01-12 2017-01-10 137.825 1,873,188 -10,680 0.07% 258,172,876
2017-01-11 2017-01-09 136.386 1,883,868 +4,950 0.07% 256,932,782
2017-01-10 2017-01-06 136.613 1,878,918 +14,847 0.07% 256,684,769
2017-01-09 2017-01-05 137.447 1,864,071 +10,888 0.07% 256,210,119
2017-01-06 2017-01-04 136.613 1,853,183 -2,969 0.07% 253,169,032
2017-01-05 2017-01-03 137.598 1,856,152 -65,659 0.07% 255,402,961
2017-01-04 2016-12-30 133.203 1,921,811 +22,436 0.08% 255,991,822
2017-01-03 2016-12-29 133.203 1,899,375 +38,604 0.07% 253,003,270
2016-12-30 2016-12-28 133.507 1,860,771 +58,730 0.07% 248,425,046
2016-12-29 2016-12-23 133.507 1,802,041 +6,269 0.07% 240,584,209
2016-12-28 2016-12-22 134.492 1,795,772 -38,274 0.07% 241,516,107
2016-12-23 2016-12-21 133.203 1,834,046 +68,629 0.07% 244,301,223
2016-12-22 2016-12-20 133.658 1,765,417 +2,518 0.07% 235,962,197
2016-12-21 2016-12-19 134.567 1,762,899 -6,599 0.07% 237,228,542
2016-12-20 2016-12-16 136.386 1,769,498 +21,447 0.07% 241,334,342
2016-12-19 2016-12-15 136.765 1,748,051 +1,650 0.07% 239,071,525
2016-12-16 2016-12-14 138.432 1,746,401 -340,341 0.07% 241,757,004
2016-12-15 2016-12-13 138.280 2,086,742 -3,300 0.08% 288,554,713
2016-12-14 2016-12-12 139.492 2,090,042 +92,715 0.08% 291,544,832
2016-12-13 2016-12-09 140.856 1,997,327 +4,289 0.08% 281,335,871
2016-12-12 2016-12-08 140.023 1,993,038 +63,020 0.08% 279,070,604
2016-12-09 2016-12-07 140.326 1,930,018 +76,218 0.08% 270,831,321
2016-12-08 2016-12-06 142.220 1,853,800 +23,096 0.07% 263,647,524
2016-12-07 2016-12-05 141.538 1,830,704 +1,320 0.07% 259,114,400
2016-12-06 2016-12-02 142.144 1,829,384 +10,228 0.07% 260,036,467
2016-12-05 2016-12-01 143.508 1,819,156 -60,050 0.07% 261,063,685
2016-12-02 2016-11-30 143.205 1,879,206 +17,487 0.07% 269,111,800
2016-12-01 2016-11-29 143.054 1,861,719 +37,284 0.07% 266,325,448
2016-11-30 2016-11-28 143.357 1,824,435 -24,954 0.07% 261,544,790
2016-11-29 2016-11-25 144.114 1,849,389 +48,172 0.07% 266,523,390
2016-11-28 2016-11-24 144.872 1,801,217 -4,290 0.07% 260,945,896
2016-11-25 2016-11-23 145.781 1,805,507 -9,898 0.07% 263,209,033
2016-11-24 2016-11-22 146.236 1,815,405 -25,736 0.07% 265,477,294
2016-11-23 2016-11-21 145.099 1,841,141 +46,853 0.07% 267,148,275
2016-11-22 2016-11-18 143.811 1,794,288 +49,162 0.07% 258,038,736
2016-11-21 2016-11-17 141.841 1,745,126 +13,857 0.07% 247,530,762
2016-11-18 2016-11-16 141.690 1,731,269 +5,609 0.07% 245,302,913
2016-11-17 2016-11-15 141.841 1,725,660 +9,899 0.07% 244,769,682
2016-11-16 2016-11-14 141.462 1,715,761 +11,548 0.07% 242,715,581
2016-11-15 2016-11-11 142.144 1,704,213 -57,411 0.07% 242,244,125
2016-11-14 2016-11-10 143.584 1,761,624 +121,091 0.07% 252,940,853
2016-11-11 2016-11-09 142.523 1,640,533 +17,157 0.06% 233,813,893
2016-11-10 2016-11-08 145.630 1,623,376 -10,888 0.06% 236,411,746
2016-11-09 2016-11-07 145.251 1,634,264 +48,172 0.06% 237,378,222
2016-11-08 2016-11-04 144.720 1,586,092 +3,299 0.06% 229,539,953
2016-11-07 2016-11-03 144.645 1,582,793 +3,630 0.06% 228,942,592
2016-11-04 2016-11-02 145.251 1,579,163 -443,448 0.06% 229,374,756
2016-11-03 2016-11-01 146.842 2,022,611 +384,717 0.08% 297,004,263
2016-11-02 2016-10-31 145.402 1,637,894 -18,147 0.06% 238,153,689
2016-11-01 2016-10-28 144.114 1,656,041 +52,583 0.07% 238,659,180
2016-10-31 2016-10-27 145.857 1,603,458 +35,304 0.06% 233,875,575
2016-10-28 2016-10-26 147.448 1,568,154 +8,909 0.06% 231,221,435
2016-10-27 2016-10-25 149.267 1,559,245 +9,898 0.06% 232,743,270
2016-10-26 2016-10-24 149.949 1,549,347 -1,979 0.06% 232,322,373
2016-10-25 2016-10-20 148.812 1,551,326 +44,212 0.06% 230,855,965
2016-10-24 2016-10-19 147.979 1,507,114 -3,629 0.06% 223,020,556
2016-10-20 2016-10-18 147.675 1,510,743 -14,518 0.06% 223,099,695
2016-10-19 2016-10-17 146.160 1,525,261 -12,868 0.06% 222,932,271
2016-10-18 2016-10-14 146.842 1,538,129 -6,928 0.06% 225,861,953
2016-10-17 2016-10-13 144.569 1,545,057 -279,135 0.06% 223,367,211
2016-10-14 2016-10-12 145.630 1,824,192 -27,056 0.07% 265,656,518
2016-10-13 2016-10-11 144.569 1,851,248 +38,274 0.07% 267,632,911
2016-10-12 2016-10-07 148.509 1,812,974 +2,310 0.07% 269,242,859
2016-10-11 2016-10-06 149.570 1,810,664 +23,096 0.07% 270,820,516
2016-10-07 2016-10-05 150.403 1,787,568 -873 0.07% 268,855,935
2016-10-06 2016-10-04 150.706 1,788,441 +10,228 0.07% 269,529,277
2016-10-05 2016-10-03 150.706 1,778,213 -12,868 0.07% 267,987,853
2016-10-04 2016-09-30 149.418 1,791,081 -21,446 0.07% 267,620,072
2016-10-03 2016-09-29 151.085 1,812,527 -12,868 0.07% 273,845,863
2016-09-30 2016-09-28 150.555 1,825,395 +5,279 0.07% 274,821,857
2016-09-29 2016-09-27 150.024 1,820,116 +50,152 0.07% 273,061,709
2016-09-28 2016-09-26 150.327 1,769,964 +12,538 0.07% 266,074,128
2016-09-27 2016-09-23 151.994 1,757,426 -15,178 0.07% 267,118,841
2016-09-26 2016-09-22 152.146 1,772,604 -66,770 0.07% 269,694,431
2016-09-23 2016-09-21 151.085 1,839,374 +36,294 0.07% 277,902,045
2016-09-22 2016-09-20 150.934 1,803,080 +43,917 0.07% 272,145,324
2016-09-21 2016-09-19 153.358 1,759,163 -79,130 0.07% 269,782,103
2016-09-20 2016-09-15 151.312 1,838,293 +27,716 0.07% 278,156,584
2016-09-19 2016-09-14 151.085 1,810,577 -12,868 0.07% 273,551,247
2016-09-15 2016-09-13 150.403 1,823,445 +10,888 0.07% 274,251,951
2016-09-14 2016-09-12 150.782 1,812,557 +1,650 0.07% 273,301,047
2016-09-13 2016-09-09 155.025 1,810,907 -688,720 0.07% 280,736,139
2016-09-12 2016-09-08 155.996 2,499,627 -4,289 0.10% 389,930,566
2016-09-09 2016-09-07 155.843 2,503,916 +18,008 0.10% 390,217,440
2016-09-08 2016-09-06 155.996 2,485,908 +94,668 0.10% 387,790,464
2016-09-07 2016-09-05 157.522 2,391,240 +746,540 0.09% 376,672,610
2016-09-06 2016-09-02 156.911 1,644,700 +27,724 0.07% 258,072,058
2016-09-05 2016-09-01 151.951 1,616,976 +11,680 0.06% 245,700,486
2016-09-02 2016-08-31 152.180 1,605,296 -3,931 0.06% 244,293,246
2016-09-01 2016-08-30 151.340 1,609,227 -120,547 0.06% 243,540,508
2016-08-31 2016-08-29 150.882 1,729,774 +33,085 0.07% 260,992,013
2016-08-30 2016-08-26 150.730 1,696,689 -53,067 0.07% 255,741,098
2016-08-29 2016-08-25 149.585 1,749,756 +38,326 0.07% 261,736,774
2016-08-26 2016-08-24 150.806 1,711,430 -109,737 0.07% 258,093,616
2016-08-25 2016-08-23 151.111 1,821,167 +118,582 0.07% 275,198,552
2016-08-24 2016-08-22 149.661 1,702,585 -13,431 0.07% 254,810,652
2016-08-23 2016-08-19 148.440 1,716,016 -108,427 0.07% 254,725,322
2016-08-22 2016-08-18 149.814 1,824,443 +20,638 0.07% 273,326,526
2016-08-19 2016-08-17 150.195 1,803,805 -58,964 0.07% 270,922,992
2016-08-18 2016-08-16 149.279 1,862,769 +15,069 0.07% 278,073,136
2016-08-17 2016-08-15 149.279 1,847,700 -3,931 0.07% 275,823,644
2016-08-16 2016-08-12 146.150 1,851,631 -45,205 0.07% 270,616,581
2016-08-15 2016-08-11 142.334 1,896,836 +174,269 0.08% 269,985,103
2016-08-12 2016-08-10 143.403 1,722,567 -54,050 0.07% 247,021,119
2016-08-11 2016-08-09 143.861 1,776,617 +9,172 0.07% 255,585,581
2016-08-10 2016-08-08 143.708 1,767,445 -211,285 0.07% 253,996,312
2016-08-09 2016-08-05 141.190 1,978,730 -37,015 0.08% 279,376,228
2016-08-08 2016-08-04 139.892 2,015,745 +10,154 0.08% 281,987,098
2016-08-05 2016-08-03 139.282 2,005,591 -246,335 0.08% 279,342,119
2016-08-04 2016-08-01 140.045 2,251,926 -25,878 0.09% 315,370,717
2016-08-03 2016-07-29 138.595 2,277,804 -19,982 0.09% 315,691,855
2016-08-01 2016-07-28 139.053 2,297,786 -112,030 0.09% 319,513,442
2016-07-29 2016-07-27 139.434 2,409,816 -63,550 0.10% 336,011,091
2016-07-28 2016-07-26 137.832 2,473,366 -63,756 0.10% 340,908,096
2016-07-27 2016-07-25 135.542 2,537,122 +27,516 0.10% 343,886,791
2016-07-26 2016-07-22 134.932 2,509,606 -331,504 0.10% 338,624,976
2016-07-25 2016-07-21 136.153 2,841,110 +543,772 0.11% 386,824,596
2016-07-22 2016-07-20 133.634 2,297,338 +12,775 0.09% 307,002,721
2016-07-21 2016-07-19 134.092 2,284,563 -22,275 0.09% 306,341,675
2016-07-20 2016-07-18 134.016 2,306,838 -21,947 0.09% 309,152,520
2016-07-19 2016-07-15 132.871 2,328,785 -29,154 0.09% 309,427,813
2016-07-18 2016-07-14 131.955 2,357,939 -22,189 0.09% 311,142,073
2016-07-15 2016-07-13 131.192 2,380,128 -53,394 0.09% 312,253,541
2016-07-14 2016-07-12 129.360 2,433,522 -69,446 0.10% 314,801,042
2016-07-13 2016-07-11 126.079 2,502,968 +1,310 0.10% 315,570,590
2016-07-12 2016-07-08 125.010 2,501,658 +16,379 0.10% 312,732,500
2016-07-11 2016-07-07 127.223 2,485,279 -20,952 0.10% 316,185,487
2016-07-08 2016-07-06 125.773 2,506,231 +10,810 0.10% 315,216,895
2016-07-07 2016-07-05 126.689 2,495,421 +19,655 0.10% 316,142,655
2016-07-06 2016-07-04 128.826 2,475,766 -4,259 0.10% 318,943,106
2016-07-05 2016-06-30 129.055 2,480,025 -74,031 0.10% 320,059,593
2016-07-04 2016-06-29 126.460 2,554,056 -73,411 0.10% 322,986,303
2016-06-30 2016-06-28 125.163 2,627,467 +162,804 0.10% 328,860,945
2016-06-29 2016-06-27 127.452 2,464,663 +332,160 0.10% 314,126,951
2016-06-28 2016-06-24 132.795 2,132,503 -199,112 0.08% 283,184,893
2016-06-27 2016-06-23 139.892 2,331,615 +278,109 0.09% 326,174,862
2016-06-24 2016-06-22 138.519 2,053,506 +34,068 0.08% 284,448,591
2016-06-23 2016-06-21 138.976 2,019,438 -3,603 0.08% 280,654,269
2016-06-22 2016-06-20 138.061 2,023,041 +4,586 0.08% 279,302,249
2016-06-21 2016-06-17 135.389 2,018,455 -983 0.08% 273,277,496
2016-06-20 2016-06-16 134.092 2,019,438 +26,534 0.08% 270,790,527
2016-06-17 2016-06-15 135.237 1,992,904 +71,411 0.08% 269,513,968
2016-06-16 2016-06-14 135.924 1,921,493 +10,810 0.08% 261,176,386
2016-06-15 2016-06-13 137.145 1,910,683 -60,182 0.08% 262,040,186
2016-06-14 2016-06-10 140.198 1,970,865 -19,654 0.08% 276,310,390
2016-06-13 2016-06-08 141.190 1,990,519 -63,549 0.08% 281,040,713
2016-06-10 2016-06-07 141.495 2,054,068 -110,065 0.08% 290,640,230
2016-06-08 2016-06-06 140.579 2,164,133 -309,885 0.09% 304,231,904
2016-06-07 2016-06-03 139.434 2,474,018 +114,979 0.10% 344,963,054
2016-06-06 2016-06-02 137.908 2,359,039 -82,876 0.09% 325,330,256
2016-06-03 2016-06-01 136.076 2,441,915 +83,203 0.10% 332,286,783
2016-06-02 2016-05-31 137.679 2,358,712 +11,672 0.09% 324,745,119
2016-06-01 2016-05-30 137.832 2,347,040 +60,929 0.09% 323,496,376
2016-05-31 2016-05-27 137.908 2,286,111 -203,096 0.09% 315,272,905
2016-05-30 2016-05-26 136.763 2,489,207 -42,256 0.10% 340,431,863
2016-05-27 2016-05-25 137.221 2,531,463 -267,301 0.10% 347,370,116
2016-05-26 2016-05-24 135.466 2,798,764 -10,809 0.11% 379,136,694
2016-05-25 2016-05-23 134.550 2,809,573 +141,747 0.11% 378,027,866
2016-05-24 2016-05-20 136.153 2,667,826 +10,482 0.11% 363,231,524
2016-05-23 2016-05-19 135.008 2,657,344 -639,424 0.11% 358,762,295
2016-05-20 2016-05-18 136.000 3,296,768 -10,810 0.13% 448,360,420
2016-05-19 2016-05-17 143.232 3,307,578 +142,167 0.13% 473,750,791
2016-05-18 2016-05-16 142.453 3,165,411 -167,286 0.13% 450,922,532
2016-05-17 2016-05-13 141.986 3,332,697 +89,875 0.13% 473,195,520
2016-05-16 2016-05-12 143.621 3,242,822 +825,568 0.13% 465,738,513
2016-05-13 2016-05-11 144.945 2,417,254 +19,580 0.10% 350,369,897
2016-05-12 2016-05-10 146.192 2,397,674 -4,815 0.10% 350,519,781
2016-05-11 2016-05-09 144.167 2,402,489 -963 0.10% 346,358,581
2016-05-10 2016-05-06 144.400 2,403,452 -15,754 0.10% 347,058,997
2016-05-09 2016-05-05 144.244 2,419,206 +42,370 0.10% 348,957,035
2016-05-06 2016-05-04 144.868 2,376,836 -9,950 0.10% 344,326,371
2016-05-05 2016-05-03 143.933 2,386,786 -38,889 0.10% 343,537,043
2016-05-04 2016-04-29 144.868 2,425,675 +399,945 0.10% 351,401,557
2016-05-03 2016-04-28 146.737 2,025,730 +84,097 0.08% 297,249,124
2016-04-29 2016-04-27 147.282 1,941,633 +50,074 0.08% 285,967,579
2016-04-28 2016-04-26 148.606 1,891,559 +19,243 0.08% 281,097,114
2016-04-27 2016-04-25 150.164 1,872,316 +22,148 0.08% 281,154,023
2016-04-26 2016-04-22 150.943 1,850,168 +27,284 0.07% 279,269,214
2016-04-25 2016-04-21 151.877 1,822,884 -69,975 0.07% 276,854,616
2016-04-22 2016-04-20 151.332 1,892,859 -6,476 0.08% 286,450,239
2016-04-21 2016-04-19 151.721 1,899,335 +39,802 0.08% 288,169,922
2016-04-20 2016-04-18 151.799 1,859,533 +92,443 0.08% 282,275,934
2016-04-19 2016-04-15 154.681 1,767,090 -29,530 0.07% 273,335,499
2016-04-18 2016-04-14 154.214 1,796,620 +47,184 0.07% 277,063,646
2016-04-15 2016-04-13 154.525 1,749,436 -22,587 0.07% 270,332,245
2016-04-14 2016-04-12 152.033 1,772,023 +63,724 0.07% 269,406,018
2016-04-13 2016-04-11 154.136 1,708,299 +6,419 0.07% 263,310,274
2016-04-12 2016-04-08 154.214 1,701,880 +27,990 0.07% 262,453,428
2016-04-11 2016-04-07 154.603 1,673,890 +17,012 0.07% 258,788,844
2016-04-08 2016-04-06 155.460 1,656,878 -19,207 0.07% 257,578,253
2016-04-07 2016-04-05 153.902 1,676,085 +24,715 0.07% 257,953,310
2016-04-06 2016-04-01 157.018 1,651,370 -17,975 0.07% 259,294,344
2016-04-05 2016-03-31 156.862 1,669,345 +38,197 0.07% 261,856,701
2016-04-01 2016-03-30 159.354 1,631,148 -65,159 0.07% 259,930,428
2016-03-31 2016-03-29 156.239 1,696,307 -1,926 0.07% 265,029,067
2016-03-30 2016-03-24 156.239 1,698,233 +4,173 0.07% 265,329,983
2016-03-29 2016-03-23 157.952 1,694,060 -4,815 0.07% 267,580,748
2016-03-24 2016-03-22 159.510 1,698,875 -50,715 0.07% 270,987,652
2016-03-23 2016-03-21 155.772 1,749,590 +8,371 0.07% 272,536,333
2016-03-22 2016-03-18 156.706 1,741,219 -67,152 0.07% 272,859,764
2016-03-21 2016-03-17 153.980 1,808,371 +32,098 0.07% 278,453,273
2016-03-18 2016-03-16 154.370 1,776,273 +20,543 0.07% 274,202,550
2016-03-17 2016-03-15 154.058 1,755,730 -3,446 0.07% 270,484,350
2016-03-16 2016-03-14 154.370 1,759,176 +31,135 0.07% 271,563,293
2016-03-15 2016-03-11 154.447 1,728,041 -4,173 0.07% 266,891,585
2016-03-14 2016-03-10 153.123 1,732,214 -38,197 0.07% 265,242,543
2016-03-11 2016-03-09 151.566 1,770,411 -8,666 0.07% 268,333,602
2016-03-10 2016-03-08 151.254 1,779,077 +4,494 0.07% 269,092,811
2016-03-09 2016-03-07 152.890 1,774,583 -6,741 0.07% 271,315,585
2016-03-08 2016-03-04 153.980 1,781,324 -10,593 0.07% 274,288,572
2016-03-07 2016-03-03 151.955 1,791,917 +321 0.07% 272,290,998
2016-03-04 2016-03-02 152.189 1,791,596 -27,283 0.07% 272,660,840
2016-03-03 2016-03-01 147.671 1,818,879 -15,086 0.07% 268,596,449
2016-03-02 2016-02-29 146.347 1,833,965 +12,839 0.07% 268,395,944
2016-03-01 2016-02-26 148.139 1,821,126 +22,993 0.07% 269,779,305
2016-02-29 2016-02-25 145.958 1,798,133 +27,080 0.07% 262,451,780
2016-02-26 2016-02-24 148.840 1,771,053 -25,357 0.07% 263,603,013
2016-02-25 2016-02-23 148.606 1,796,410 +17,975 0.07% 266,957,397
2016-02-24 2016-02-22 149.541 1,778,435 +28,246 0.07% 265,948,381
2016-02-23 2016-02-19 148.918 1,750,189 -11,149 0.07% 260,633,936
2016-02-22 2016-02-18 149.307 1,761,338 +21,505 0.07% 262,980,134
2016-02-19 2016-02-17 148.061 1,739,833 -25,036 0.07% 257,601,155
2016-02-18 2016-02-16 147.827 1,764,869 -13,481 0.07% 260,895,632
2016-02-17 2016-02-15 145.646 1,778,350 +12,518 0.07% 259,010,262
2016-02-16 2016-02-12 143.232 1,765,832 +21,185 0.07% 252,923,531
2016-02-15 2016-02-11 145.802 1,744,647 -21,185 0.07% 254,373,308
2016-02-12 2016-02-05 148.217 1,765,832 +37,555 0.07% 261,725,655
2016-02-11 2016-02-04 150.943 1,728,277 -6,741 0.07% 260,870,666
2016-02-05 2016-02-03 148.528 1,735,018 +14,123 0.07% 257,699,041
2016-02-04 2016-02-02 151.254 1,720,895 +1,284 0.07% 260,292,541
2016-02-03 2016-02-01 151.955 1,719,611 -10,271 0.07% 261,303,730
2016-02-02 2016-01-29 150.086 1,729,882 -642 0.07% 259,630,864
2016-02-01 2016-01-28 147.204 1,730,524 -3,210 0.07% 254,740,241
2016-01-29 2016-01-27 145.101 1,733,734 +642 0.07% 251,566,870
2016-01-28 2016-01-26 144.945 1,733,092 -2,653 0.07% 251,203,748
2016-01-27 2016-01-25 146.737 1,735,745 +10,914 0.07% 254,697,655
2016-01-26 2016-01-22 147.282 1,724,831 -3,210 0.07% 254,036,548
2016-01-25 2016-01-21 145.179 1,728,041 -36,592 0.07% 250,875,398
2016-01-22 2016-01-20 145.802 1,764,633 -38,839 0.07% 257,287,310
2016-01-21 2016-01-19 150.320 1,803,472 +65,160 0.07% 271,097,079
2016-01-20 2016-01-18 150.631 1,738,312 -28,568 0.07% 261,843,817
2016-01-19 2016-01-15 151.955 1,766,880 -9,527 0.07% 268,486,497
2016-01-18 2016-01-14 152.500 1,776,407 +51,679 0.07% 270,902,672
2016-01-15 2016-01-13 154.292 1,724,728 -67,728 0.07% 266,111,237
2016-01-14 2016-01-12 151.098 1,792,456 +4,173 0.07% 270,837,227
2016-01-13 2016-01-11 152.578 1,788,283 +17,942 0.07% 272,853,047
2016-01-12 2016-01-08 154.759 1,770,341 +15,728 0.07% 273,976,251
2016-01-11 2016-01-07 156.395 1,754,613 +54,246 0.07% 274,412,048
2016-01-08 2016-01-06 159.666 1,700,367 +30,814 0.07% 271,490,510
2016-01-07 2016-01-05 159.822 1,669,553 -16,082 0.07% 266,830,636
2016-01-06 2016-01-04 160.445 1,685,635 +9,675 0.07% 270,451,183
2016-01-05 2015-12-31 162.937 1,675,960 -3,190 0.07% 273,075,950
2016-01-04 2015-12-29 163.404 1,679,150 -17,467 0.07% 274,380,411
2015-12-30 2015-12-28 161.847 1,696,617 -6,741 0.07% 274,591,748
2015-12-29 2015-12-24 163.093 1,703,358 +3,210 0.07% 277,805,434
2015-12-28 2015-12-22 161.068 1,700,148 -9,951 0.07% 273,839,055
2015-12-23 2015-12-21 160.445 1,710,099 +38,839 0.07% 274,376,302
2015-12-22 2015-12-18 160.445 1,671,260 -137,380 0.07% 268,144,790
2015-12-21 2015-12-17 157.641 1,808,640 +34,987 0.07% 285,115,458
2015-12-18 2015-12-16 159.510 1,773,653 -55,530 0.07% 282,915,495
2015-12-17 2015-12-15 155.927 1,829,183 +48,147 0.07% 285,219,592
2015-12-16 2015-12-14 158.108 1,781,036 -9,629 0.07% 281,596,246
2015-12-15 2015-12-11 157.797 1,790,665 +7,061 0.07% 282,560,799
2015-12-14 2015-12-10 157.641 1,783,604 -16,691 0.07% 281,168,763
2015-12-11 2015-12-09 158.575 1,800,295 +23,111 0.07% 285,482,554
2015-12-10 2015-12-08 158.575 1,777,184 +16,691 0.07% 281,817,717
2015-12-09 2015-12-07 161.224 1,760,493 +37,555 0.07% 283,832,925
2015-12-08 2015-12-04 161.535 1,722,938 -53,116 0.07% 278,314,944
2015-12-07 2015-12-03 160.912 1,776,054 +14,765 0.07% 285,788,407
2015-12-04 2015-12-02 161.379 1,761,289 +21,185 0.07% 284,235,618
2015-12-03 2015-12-01 160.912 1,740,104 -40,765 0.07% 280,003,621
2015-12-02 2015-11-30 158.420 1,780,869 -6,099 0.07% 282,124,659
2015-12-01 2015-11-27 157.641 1,786,968 +73,505 0.07% 281,699,067
2015-11-30 2015-11-26 160.289 1,713,463 +1,605 0.07% 274,649,129
2015-11-27 2015-11-25 161.379 1,711,858 +1,284 0.07% 276,258,477
2015-11-26 2015-11-24 162.002 1,710,574 +3,531 0.07% 277,117,100
2015-11-25 2015-11-23 162.002 1,707,043 +33,382 0.07% 276,545,070
2015-11-24 2015-11-20 162.781 1,673,661 +845 0.07% 272,440,649
2015-11-23 2015-11-19 161.691 1,672,816 -197,083 0.07% 270,479,059
2015-11-20 2015-11-18 158.887 1,869,899 -7,704 0.08% 297,102,592
2015-11-19 2015-11-17 158.887 1,877,603 -7,062 0.08% 298,326,658
2015-11-18 2015-11-16 157.329 1,884,665 +29,210 0.08% 296,512,946
2015-11-17 2015-11-13 159.354 1,855,455 +32,419 0.07% 295,674,710
2015-11-16 2015-11-12 161.847 1,823,036 -3,852 0.07% 295,052,238
2015-11-13 2015-11-11 159.043 1,826,888 +8,988 0.07% 290,553,282
2015-11-12 2015-11-10 158.731 1,817,900 +26,405 0.07% 288,557,452
2015-11-11 2015-11-09 160.912 1,791,495 +26,000 0.07% 288,273,049
2015-11-10 2015-11-06 162.158 1,765,495 +24,395 0.07% 286,289,448
2015-11-09 2015-11-05 163.249 1,741,100 +25,357 0.07% 284,232,097
2015-11-06 2015-11-04 164.806 1,715,743 -36,913 0.07% 282,765,242
2015-11-05 2015-11-03 162.314 1,752,656 +1,605 0.07% 284,480,513
2015-11-04 2015-11-02 161.535 1,751,051 +26,963 0.07% 282,856,180
2015-11-03 2015-10-30 165.897 1,724,088 -5,457 0.07% 286,020,497
2015-11-02 2015-10-29 165.897 1,729,545 -963 0.07% 286,925,795
2015-10-30 2015-10-28 166.987 1,730,508 -25,679 0.07% 288,972,501
2015-10-29 2015-10-27 167.299 1,756,187 +4,494 0.07% 293,807,691
2015-10-28 2015-10-26 165.897 1,751,693 +27,801 0.07% 290,600,075
2015-10-27 2015-10-23 168.545 1,723,892 +28,940 0.07% 290,553,048
2015-10-26 2015-10-22 167.454 1,694,952 -26,000 0.07% 283,827,184
2015-10-23 2015-10-20 165.741 1,720,952 +25,679 0.07% 285,232,170
2015-10-22 2015-10-19 167.454 1,695,273 -52,320 0.07% 283,880,937
2015-10-20 2015-10-16 167.454 1,747,593 -13,803 0.07% 292,642,151
2015-10-19 2015-10-15 167.766 1,761,396 -25,036 0.07% 295,502,275
2015-10-16 2015-10-14 165.118 1,786,432 -21,827 0.07% 294,971,784
2015-10-15 2015-10-13 164.495 1,808,259 -64,197 0.07% 297,449,110
2015-10-14 2015-10-12 163.249 1,872,456 -142,313 0.08% 305,675,777
2015-10-13 2015-10-09 159.510 2,014,769 -79,604 0.08% 321,375,923
2015-10-12 2015-10-08 159.822 2,094,373 +51,999 0.08% 334,726,049
2015-10-09 2015-10-07 162.158 2,042,374 +100,147 0.08% 331,187,642
2015-10-08 2015-10-06 161.847 1,942,227 +5,457 0.08% 314,342,900
2015-10-07 2015-10-05 161.847 1,936,770 -4,815 0.08% 313,459,703
2015-10-06 2015-10-02 161.068 1,941,585 -59,246 0.08% 312,726,776
2015-10-05 2015-09-30 156.083 2,000,831 -17,333 0.08% 312,295,876
2015-10-02 2015-09-29 153.591 2,018,164 +103,999 0.08% 309,971,304
2015-09-30 2015-09-25 157.018 1,914,165 -21,827 0.08% 300,557,814
2015-09-29 2015-09-24 157.173 1,935,992 +8,024 0.08% 304,286,612
2015-09-25 2015-09-23 158.108 1,927,968 -580,979 0.08% 304,827,387
2015-09-24 2015-09-22 160.756 2,508,947 +25,358 0.10% 403,328,866
2015-09-23 2015-09-21 162.321 2,483,589 +37,555 0.10% 403,139,574
2015-09-22 2015-09-18 162.478 2,446,034 +711,234 0.10% 397,427,212
2015-09-21 2015-09-17 162.635 1,734,800 +57,705 0.07% 282,139,262
2015-09-18 2015-09-16 166.242 1,677,095 -39,213 0.07% 278,803,926
2015-09-17 2015-09-15 163.419 1,716,308 +6,376 0.07% 280,477,677
2015-09-16 2015-09-14 164.831 1,709,932 +129,318 0.07% 281,849,268
2015-09-15 2015-09-11 164.517 1,580,614 +124,017 0.06% 260,037,911
2015-09-14 2015-09-10 169.536 1,456,597 +35,827 0.06% 246,945,127
2015-09-11 2015-09-09 172.359 1,420,770 -40,489 0.06% 244,881,979
2015-09-10 2015-09-08 162.478 1,461,259 -8,927 0.06% 237,422,738
2015-09-09 2015-09-07 158.401 1,470,186 -60,255 0.06% 232,878,295
2015-09-08 2015-09-04 159.969 1,530,441 +118,751 0.06% 244,822,946
2015-09-07 2015-09-02 160.910 1,411,690 -11,158 0.06% 227,154,871
2015-09-04 2015-09-01 158.714 1,422,848 +12,199 0.06% 225,826,225
2015-09-02 2015-08-31 162.008 1,410,649 +7,332 0.06% 228,536,011
2015-09-01 2015-08-28 164.047 1,403,317 -7,014 0.06% 230,209,280
2015-08-31 2015-08-27 162.949 1,410,331 -27,099 0.06% 229,811,605
2015-08-28 2015-08-26 157.303 1,437,430 -63,997 0.06% 226,111,678
2015-08-27 2015-08-25 160.439 1,501,427 +63,763 0.06% 240,888,025
2015-08-26 2015-08-24 154.558 1,437,664 +3,507 0.06% 222,202,726
2015-08-25 2015-08-21 161.067 1,434,157 +50,691 0.06% 230,994,956
2015-08-24 2015-08-20 165.929 1,383,466 -128,800 0.06% 229,556,457
2015-08-21 2015-08-19 170.477 1,512,266 +44,315 0.06% 257,806,040
2015-08-20 2015-08-18 173.927 1,467,951 +40,170 0.06% 255,316,252
2015-08-19 2015-08-17 177.377 1,427,781 +7,014 0.06% 253,255,892
2015-08-18 2015-08-14 178.318 1,420,767 -49,416 0.06% 253,348,701
2015-08-17 2015-08-13 175.182 1,470,183 -14,347 0.06% 257,549,034
2015-08-14 2015-08-12 175.338 1,484,530 +106,165 0.06% 260,295,187
2015-08-13 2015-08-11 179.102 1,378,365 +54,198 0.06% 246,868,510
2015-08-12 2015-08-10 181.769 1,324,167 +109,352 0.05% 240,691,942
2015-08-11 2015-08-07 180.828 1,214,815 -142,978 0.05% 219,672,053
2015-08-10 2015-08-06 179.102 1,357,793 -956 0.06% 243,184,015
2015-08-07 2015-08-05 177.377 1,358,749 +30,287 0.06% 241,011,185
2015-08-06 2015-08-04 179.259 1,328,462 -4,464 0.05% 238,139,108
2015-08-05 2015-08-03 178.318 1,332,926 -9,378 0.05% 237,685,046
2015-08-04 2015-07-31 180.514 1,342,304 -3,825 0.05% 242,304,547
2015-08-03 2015-07-30 176.279 1,346,129 -27,463 0.05% 237,294,869
2015-07-31 2015-07-29 175.182 1,373,592 +29,012 0.06% 240,628,066
2015-07-30 2015-07-28 175.338 1,344,580 -147,727 0.05% 235,756,571
2015-07-29 2015-07-27 174.554 1,492,307 +54,198 0.06% 260,488,585
2015-07-28 2015-07-24 179.730 1,438,109 +3,456 0.06% 258,470,973
2015-07-27 2015-07-23 179.416 1,434,653 -57,705 0.06% 257,399,827
2015-07-24 2015-07-22 179.573 1,492,358 -56,027 0.06% 267,987,082
2015-07-23 2015-07-21 180.984 1,548,385 -32,519 0.06% 280,233,544
2015-07-22 2015-07-20 180.357 1,580,904 +81,180 0.06% 285,127,229
2015-07-21 2015-07-17 180.514 1,499,724 -70,776 0.06% 270,721,047
2015-07-20 2015-07-16 175.809 1,570,500 +50,372 0.06% 276,107,948
2015-07-17 2015-07-15 175.966 1,520,128 +20,139 0.06% 267,490,505
2015-07-16 2015-07-14 175.652 1,499,989 -19,800 0.06% 263,476,237
2015-07-15 2015-07-13 175.809 1,519,789 +115,714 0.06% 267,192,501
2015-07-14 2015-07-10 174.084 1,404,075 +41,875 0.06% 244,426,698
2015-07-13 2015-07-09 170.320 1,362,200 -17,216 0.06% 232,009,654
2015-07-10 2015-07-08 164.988 1,379,416 +39,619 0.06% 227,586,425
2015-07-09 2015-07-07 172.515 1,339,797 +79,385 0.05% 231,135,706
2015-07-08 2015-07-06 170.790 1,260,412 -207,899 0.05% 215,266,160
2015-07-07 2015-07-03 176.907 1,468,311 +211,255 0.06% 259,754,158
2015-07-06 2015-07-02 178.475 1,257,056 -12,115 0.05% 224,353,187
2015-07-03 2015-06-30 178.632 1,269,171 +50,255 0.05% 226,714,459
2015-07-02 2015-06-29 176.279 1,218,916 -24,673 0.05% 214,869,832
2015-06-30 2015-06-26 179.102 1,243,589 +10,140 0.05% 222,729,802
2015-06-29 2015-06-25 183.180 1,233,449 +31,881 0.05% 225,943,262
2015-06-26 2015-06-24 184.748 1,201,568 -61,378 0.05% 221,987,745
2015-06-25 2015-06-23 185.376 1,262,946 -4,463 0.05% 234,119,514
2015-06-24 2015-06-22 182.553 1,267,409 +18,223 0.05% 231,368,975
2015-06-23 2015-06-19 183.180 1,249,186 -69,766 0.05% 228,825,967
2015-06-22 2015-06-18 178.789 1,318,952 +4,346 0.05% 235,813,790
2015-06-19 2015-06-17 178.161 1,314,606 -39,366 0.05% 234,212,083
2015-06-18 2015-06-16 177.064 1,353,972 -54,634 0.06% 239,739,161
2015-06-17 2015-06-15 175.809 1,408,606 +4,464 0.06% 247,645,535
2015-06-16 2015-06-12 177.534 1,404,142 -274,296 0.06% 249,283,086
2015-06-15 2015-06-11 173.927 1,678,438 +274,043 0.07% 291,925,616
2015-06-12 2015-06-10 173.456 1,404,395 +110,947 0.06% 243,601,387
2015-06-11 2015-06-09 175.652 1,293,448 -10,957 0.05% 227,196,874
2015-06-10 2015-06-08 177.064 1,304,405 -261,107 0.05% 230,962,649
2015-06-09 2015-06-05 179.259 1,565,512 +92,983 0.06% 280,632,514
2015-06-08 2015-06-04 179.259 1,472,529 +275,456 0.06% 263,964,451
2015-06-05 2015-06-03 185.062 1,197,073 +94,494 0.05% 221,532,780
2015-06-04 2015-06-02 192.747 1,102,579 +2,550 0.04% 212,518,604
2015-06-03 2015-06-01 192.433 1,100,029 -414,337 0.04% 211,682,060
2015-06-02 2015-05-29 189.767 1,514,366 +96,600 0.10% 287,376,715
2015-06-01 2015-05-28 189.767 1,417,766 +125,293 0.10% 269,045,221
2015-05-29 2015-05-27 185.376 1,292,473 +125,931 0.09% 239,593,103
2015-05-28 2015-05-26 469.773 1,166,542 +139,640 0.08% 548,010,007
2015-05-27 2015-05-22 489.975 1,026,902 +758,041 0.07% 503,156,611
2015-05-26 2015-05-21 487.414 268,861 -6,854 0.03% 131,046,736
2015-05-22 2015-05-20 477.171 275,715 +11,950 0.03% 131,563,220
2015-05-21 2015-05-19 479.732 263,765 +4,393 0.03% 126,536,487
2015-05-20 2015-05-18 476.602 259,372 +9,313 0.03% 123,617,210
2015-05-19 2015-05-15 479.447 250,059 -35,496 0.03% 119,890,130
2015-05-18 2015-05-14 460.668 285,555 +18,275 0.04% 131,546,002
2015-05-15 2015-05-13 460.099 267,280 -1,581 0.03% 122,975,195
2015-05-14 2015-05-12 460.952 268,861 +10,543 0.03% 123,932,115
2015-05-13 2015-05-11 462.944 258,318 -14,936 0.03% 119,586,804
2015-05-12 2015-05-08 464.367 273,254 -4,569 0.03% 126,890,094
2015-05-11 2015-05-07 458.676 277,823 +31,806 0.03% 127,430,759
2015-05-08 2015-05-06 470.342 246,017 -101,568 0.03% 115,712,162
2015-05-07 2015-05-05 473.472 347,585 -11,949 0.04% 164,571,787
2015-05-06 2015-05-04 482.293 359,534 +89,443 0.04% 173,400,644
2015-05-05 2015-04-30 479.447 270,091 -12,477 0.03% 129,494,420
2015-05-04 2015-04-29 480.016 282,568 +12,477 0.03% 135,637,288
2015-04-30 2015-04-28 476.887 270,091 -6,854 0.03% 128,802,758
2015-04-29 2015-04-27 480.016 276,945 -40,240 0.03% 132,938,155
2015-04-28 2015-04-24 478.025 317,185 +32,333 0.04% 151,622,258
2015-04-27 2015-04-23 469.773 284,852 -2,285 0.03% 133,815,796
2015-04-24 2015-04-22 476.033 287,137 -69,937 0.04% 136,686,661
2015-04-23 2015-04-21 480.586 357,074 +50,608 0.04% 171,604,596
2015-04-21 2015-04-17 468.066 306,466 +21,438 0.04% 143,446,263
2015-04-20 2015-04-16 469.773 285,028 -34,793 0.04% 133,898,476
2015-04-17 2015-04-15 472.334 319,821 +29,346 0.04% 151,062,303
2015-04-16 2015-04-14 481.155 290,475 -15,464 0.04% 139,763,383
2015-04-15 2015-04-13 488.268 305,939 -264,990 0.04% 149,380,243
2015-04-14 2015-04-10 476.887 570,929 +302,946 0.07% 272,268,347
2015-04-13 2015-04-09 471.480 267,983 -24,074 0.03% 126,348,703
2015-04-10 2015-04-08 447.579 292,057 +44,985 0.04% 130,718,597
2015-04-09 2015-04-02 453.554 247,072 -162,192 0.03% 112,060,585
2015-04-08 2015-04-01 452.985 409,264 +81,535 0.05% 185,390,572
2015-04-02 2015-03-31 451.847 327,729 +102,974 0.04% 148,083,410
2015-04-01 2015-03-30 456.684 224,755 -50,432 0.03% 102,642,078
2015-03-31 2015-03-27 447.579 275,187 -15,640 0.03% 123,167,939
2015-03-30 2015-03-26 444.449 290,827 -51,135 0.04% 129,257,809
2015-03-27 2015-03-25 440.181 341,962 -77,494 0.04% 150,525,195
2015-03-26 2015-03-24 430.791 419,456 +131,265 0.05% 180,697,990
2015-03-25 2015-03-23 428.515 288,191 -92,957 0.04% 123,494,161
2015-03-24 2015-03-20 431.360 381,148 +12,827 0.05% 164,412,140
2015-03-23 2015-03-19 433.637 368,321 -414,355 0.05% 159,717,493
2015-03-20 2015-03-18 431.076 782,676 -8,962 0.10% 337,392,703
2015-03-19 2015-03-17 444.383 791,638 -10,543 0.10% 351,790,133
2015-03-18 2015-03-16 444.383 802,181 +52,717 0.10% 356,475,259
2015-03-17 2015-03-13 444.383 749,464 +703 0.09% 333,048,743
2015-03-12 2015-03-10 444.383 748,761 +33,739 0.09% 332,736,342
2015-03-11 2015-03-09 442.641 715,022 +335,525 0.09% 316,498,080
2015-03-10 2015-03-06 441.770 379,497 +129,541 0.05% 167,650,491
2015-03-09 2015-03-05 444.673 249,956 +56,157 0.03% 111,148,642
2015-03-06 2015-03-04 447.866 193,799 +14,125 0.02% 86,795,916
2015-03-05 2015-03-03 452.510 179,674 +27,907 0.02% 81,304,238
2015-03-04 2015-03-02 453.961 151,767 -12,748 0.02% 68,896,305
2015-03-03 2015-02-27 445.544 164,515 -30,662 0.02% 73,298,606
2015-03-02 2015-02-26 444.092 195,177 -36,864 0.02% 86,676,607
2015-02-27 2015-02-25 441.190 232,041 -29,284 0.03% 102,374,112
2015-02-26 2015-02-24 439.158 261,325 -22,050 0.03% 114,762,954
2015-02-25 2015-02-23 442.351 283,375 +131,263 0.04% 125,351,153
2015-02-24 2015-02-18 441.190 152,112 +10,336 0.02% 67,110,256
2015-02-23 2015-02-16 439.738 141,776 +1,034 0.02% 62,344,362
2015-02-17 2015-02-13 435.094 140,742 -2,068 0.02% 61,236,052
2015-02-16 2015-02-12 432.482 142,810 +7,235 0.02% 61,762,763
2015-02-13 2015-02-11 437.997 135,575 -14,125 0.02% 59,381,434
2015-02-12 2015-02-10 432.482 149,700 -60,292 0.02% 64,742,565
2015-02-11 2015-02-09 431.031 209,992 +16,193 0.03% 90,513,016
2015-02-10 2015-02-06 435.675 193,799 -194,311 0.02% 84,433,357
2015-02-09 2015-02-05 425.226 388,110 +153,657 0.05% 165,034,328
2015-02-06 2015-02-04 427.838 234,453 -58,569 0.03% 100,307,893
2015-02-05 2015-02-03 431.902 293,022 +39,276 0.04% 126,556,656
2015-02-04 2015-02-02 434.224 253,746 -11,369 0.03% 110,182,502
2015-02-03 2015-01-30 431.031 265,115 +31,351 0.03% 114,272,725
2015-02-02 2015-01-29 422.033 233,764 +17,226 0.03% 98,656,083
2015-01-30 2015-01-28 421.743 216,538 -48,056 0.03% 91,323,294
2015-01-29 2015-01-27 418.550 264,594 -72,005 0.03% 110,745,754
2015-01-28 2015-01-26 422.033 336,599 +124,373 0.04% 142,055,829
2015-01-27 2015-01-23 423.194 212,226 -35,486 0.03% 89,812,740
2015-01-26 2015-01-22 410.713 247,712 +14,814 0.03% 101,738,497
2015-01-23 2015-01-21 408.101 232,898 -3,445 0.03% 95,045,796
2015-01-22 2015-01-20 409.262 236,343 +3,445 0.03% 96,726,102
2015-01-21 2015-01-19 407.230 232,898 -6,545 0.03% 94,842,995
2015-01-20 2015-01-16 409.552 239,443 -5,857 0.03% 98,064,313
2015-01-19 2015-01-15 413.906 245,300 -8,269 0.03% 101,531,056
2015-01-16 2015-01-14 413.325 253,569 -21,016 0.03% 104,806,442
2015-01-15 2015-01-13 416.228 274,585 -63,392 0.03% 114,289,884
2015-01-14 2015-01-12 415.647 337,977 +68,026 0.04% 140,479,190
2015-01-13 2015-01-09 362.240 269,951 +30,318 0.03% 97,787,053
2015-01-12 2015-01-08 364.562 239,633 +9,302 0.03% 87,361,100
2015-01-09 2015-01-07 365.433 230,331 +22,050 0.03% 84,170,509
2015-01-08 2015-01-06 368.626 208,281 +26,528 0.03% 76,777,719
2015-01-07 2015-01-05 378.494 181,753 +1,033 0.02% 68,792,487
2015-01-06 2015-01-02 382.268 180,720 -3,445 0.02% 69,083,419
2015-01-05 2014-12-31 378.204 184,165 +8,613 0.02% 69,651,960
2015-01-02 2014-12-29 382.268 175,552 -5,857 0.02% 67,107,860
2014-12-30 2014-12-24 377.333 181,409 +56,158 0.02% 68,451,664
2014-12-29 2014-12-22 376.463 125,251 -7,924 0.02% 47,152,314
2014-12-23 2014-12-19 375.882 133,175 -2,412 0.02% 50,058,093
2014-12-22 2014-12-18 370.657 135,587 -12,403 0.02% 50,256,331
2014-12-19 2014-12-17 365.433 147,990 -6,890 0.02% 54,080,405
2014-12-18 2014-12-16 370.077 154,880 +52,023 0.02% 57,317,515
2014-12-17 2014-12-15 375.011 102,857 +6,546 0.01% 38,572,536
2014-12-16 2014-12-12 382.268 96,311 +2,411 0.01% 36,816,585
2014-12-15 2014-12-11 385.461 93,900 -8,268 0.01% 36,194,743
2014-12-12 2014-12-10 393.007 102,168 +2,411 0.01% 40,152,759
2014-12-11 2014-12-09 394.749 99,757 +8,613 0.01% 39,378,949
2014-12-10 2014-12-08 401.425 91,144 +18,949 0.01% 36,587,446
2014-12-09 2014-12-05 404.327 72,195 -4,479 0.01% 29,190,401
2014-12-08 2014-12-04 398.812 76,674 +3,351 0.01% 30,578,536
2014-12-04 2014-12-02 402.295 73,323 -16,537 0.01% 29,497,505
2014-12-03 2014-12-01 400.264 89,860 -1,378 0.01% 35,967,687
2014-12-02 2014-11-28 413.035 91,238 -25,150 0.01% 37,684,477
2014-12-01 2014-11-27 415.937 116,388 -345 0.01% 48,410,128
2014-11-28 2014-11-26 417.969 116,733 -3,445 0.01% 48,790,803
2014-11-27 2014-11-25 416.808 120,178 -5,857 0.02% 50,091,178
2014-11-26 2014-11-24 415.067 126,035 -7,924 0.02% 52,312,929
2014-11-25 2014-11-21 400.844 133,959 -345 0.02% 53,696,677
2014-11-21 2014-11-19 399.103 134,304 +26,529 0.02% 53,601,072
2014-11-20 2014-11-18 401.134 107,775 -1,053 0.01% 43,232,257
2014-11-19 2014-11-17 404.908 108,828 -37,897 0.01% 44,065,295
2014-11-18 2014-11-14 407.520 146,725 +2,067 0.02% 59,793,374
2014-11-17 2014-11-13 403.456 144,658 +8,957 0.02% 58,363,199
2014-11-14 2014-11-12 400.844 135,701 +6,546 0.02% 54,394,947
2014-11-13 2014-11-11 401.134 129,155 +7,580 0.02% 51,808,509
2014-11-12 2014-11-10 402.295 121,575 -18,605 0.02% 48,909,063
2014-11-11 2014-11-07 392.717 140,180 +5,513 0.02% 55,051,060
2014-11-10 2014-11-06 390.975 134,667 +8,268 0.02% 52,651,483
2014-11-07 2014-11-05 389.814 126,399 +4,824 0.02% 49,272,146
2014-11-06 2014-11-04 393.297 121,575 +19,293 0.02% 47,815,137
2014-11-05 2014-11-03 399.973 102,282 -2,067 0.01% 40,910,074
2014-11-04 2014-10-31 399.393 104,349 -4,134 0.01% 41,676,243
2014-11-03 2014-10-30 396.781 108,483 -6,202 0.01% 43,043,941
2014-10-31 2014-10-29 394.458 114,685 -3,101 0.01% 45,238,470
2014-10-30 2014-10-28 389.814 117,786 -1,033 0.01% 45,914,675
2014-10-29 2014-10-27 384.880 118,819 -12,747 0.01% 45,731,058
2014-10-28 2014-10-24 387.202 131,566 -122,651 0.02% 50,942,626
2014-10-27 2014-10-23 387.783 254,217 +129,541 0.03% 98,580,923
2014-10-24 2014-10-22 386.331 124,676 -2,067 0.02% 48,166,240
2014-10-23 2014-10-21 377.333 126,743 -1,378 0.02% 47,824,360
2014-10-22 2014-10-20 377.043 128,121 +3,445 0.02% 48,307,137
2014-10-21 2014-10-17 380.236 124,676 -6,201 0.02% 47,406,292
2014-10-17 2014-10-15 382.268 130,877 +9,646 0.02% 50,030,050
2014-10-16 2014-10-14 380.526 121,231 +6,202 0.02% 46,131,567
2014-10-15 2014-10-13 379.946 115,029 -31,007 0.01% 43,704,768
2014-10-14 2014-10-10 378.785 146,036 -30,318 0.02% 55,316,192
2014-10-13 2014-10-09 384.299 176,354 -9,303 0.02% 67,772,754
2014-10-10 2014-10-08 379.365 185,657 +5,168 0.02% 70,431,793
2014-10-09 2014-10-07 384.299 180,489 -3,789 0.02% 69,361,832
2014-10-08 2014-10-06 380.236 184,278 +6,545 0.02% 70,069,113
2014-10-07 2014-10-03 371.818 177,733 +11,714 0.02% 66,084,412
2014-10-06 2014-09-30 371.238 166,019 +4,135 0.02% 61,632,555
2014-10-03 2014-09-29 376.463 161,884 +38,200 0.02% 60,943,267
2014-09-30 2014-09-26 390.975 123,684 +20,327 0.02% 48,357,401
2014-09-29 2014-09-25 393.588 103,357 -2,756 0.01% 40,680,044
2014-09-26 2014-09-24 392.427 106,113 +4,479 0.01% 41,641,572
2014-09-25 2014-09-23 390.975 101,634 +3,100 0.01% 39,736,393
2014-09-24 2014-09-22 392.427 98,534 +1,379 0.01% 38,667,370
2014-09-23 2014-09-19 397.361 97,155 -30,318 0.01% 38,605,611
2014-09-22 2014-09-18 394.168 127,473 +9,646 0.02% 50,245,805
2014-09-19 2014-09-17 398.812 117,827 +3,101 0.01% 46,990,859
2014-09-18 2014-09-16 399.683 114,726 -1,378 0.01% 45,854,042
2014-09-17 2014-09-15 401.134 116,104 -10,680 0.01% 46,573,305
2014-09-15 2014-09-11 405.198 126,784 -2,757 0.02% 51,372,618
2014-09-12 2014-09-10 402.295 129,541 +3,790 0.02% 52,113,748
2014-09-11 2014-09-08 410.132 125,751 -73,728 0.02% 51,574,549
2014-09-10 2014-09-05 411.293 199,479 +37,898 0.02% 82,044,385
2014-09-08 2014-09-04 416.228 161,581 +31,696 0.02% 67,254,489
2014-09-05 2014-09-03 422.033 129,885 +41,343 0.02% 54,815,734
2014-09-04 2014-09-02 410.423 88,542 -27,218 0.01% 36,339,636
2014-09-03 2014-09-01 411.003 115,760 -52,023 0.01% 47,577,717
2014-09-02 2014-08-29 411.993 167,783 +80,274 0.02% 69,125,347
2014-09-01 2014-08-28 418.116 87,509 +12,742 0.01% 36,588,877
2014-08-29 2014-08-27 425.988 74,767 -8,231 0.01% 31,849,849
2014-08-28 2014-08-26 430.362 82,998 +22,293 0.01% 35,719,156
2014-08-27 2014-08-25 431.528 60,705 -40,813 0.01% 26,195,904
2014-08-26 2014-08-22 425.696 101,518 +2,400 0.01% 43,215,855
2014-08-25 2014-08-21 428.321 99,118 -5,487 0.01% 42,454,285
2014-08-22 2014-08-20 430.362 104,605 -195,834 0.01% 45,017,980
2014-08-21 2014-08-19 427.446 300,439 +168,740 0.04% 128,421,424
2014-08-20 2014-08-18 419.865 131,699 -3,087 0.02% 55,295,804
2014-08-19 2014-08-15 421.323 134,786 -40,127 0.02% 56,788,427
2014-08-18 2014-08-14 420.448 174,913 -127,584 0.02% 73,541,851
2014-08-15 2014-08-13 423.655 302,497 +165,996 0.04% 128,154,509
2014-08-14 2014-08-12 423.655 136,501 -5,145 0.02% 57,829,395
2014-08-13 2014-08-11 418.990 141,646 -4,458 0.02% 59,348,301
2014-08-12 2014-08-08 407.911 146,104 +45,272 0.02% 59,597,360
2014-08-11 2014-08-07 417.241 100,832 -9,946 0.01% 42,071,231
2014-08-08 2014-08-06 417.532 110,778 -170,455 0.01% 46,253,409
2014-08-07 2014-08-05 416.949 281,233 +48,015 0.04% 117,259,901
2014-08-06 2014-08-04 418.699 233,218 -7,202 0.03% 97,648,081
2014-08-05 2014-08-01 418.699 240,420 +181,087 0.03% 100,663,549
2014-08-04 2014-07-31 439.400 59,333 -4,459 0.01% 26,070,944
2014-08-01 2014-07-30 438.526 63,792 +2,401 0.01% 27,974,431
2014-07-31 2014-07-29 428.904 61,391 -49,730 0.01% 26,330,832
2014-07-29 2014-07-25 415.783 111,121 -156,737 0.01% 46,202,223
2014-07-28 2014-07-24 409.077 267,858 +120,039 0.03% 109,574,500
2014-07-25 2014-07-23 409.077 147,819 +3,773 0.02% 60,469,327
2014-07-24 2014-07-22 407.036 144,046 +11,318 0.02% 58,631,881
2014-07-23 2014-07-21 400.621 132,728 +5,487 0.02% 53,173,652
2014-07-22 2014-07-18 404.120 127,241 -63,792 0.02% 51,420,644
2014-07-21 2014-07-17 405.870 191,033 +343 0.02% 77,534,472
2014-07-18 2014-07-16 406.744 190,690 -1,029 0.02% 77,562,059
2014-07-17 2014-07-15 405.578 191,719 +63,106 0.02% 77,756,999
2014-07-16 2014-07-14 408.202 128,613 +25,037 0.02% 52,500,097
2014-07-15 2014-07-11 411.409 103,576 -15,091 0.01% 42,612,141
2014-07-14 2014-07-10 414.034 118,667 -85,742 0.01% 49,132,121
2014-07-11 2014-07-09 405.870 204,409 +166,340 0.03% 82,963,383
2014-07-10 2014-07-08 414.908 38,069 -19,550 0.00% 15,795,143
2014-07-09 2014-07-07 413.742 57,619 -2,057 0.01% 23,839,400
2014-07-08 2014-07-04 411.409 59,676 +686 0.01% 24,551,268
2014-07-07 2014-07-03 414.617 58,990 +686 0.01% 24,458,240
2014-07-04 2014-07-02 414.908 58,304 -30,182 0.01% 24,190,813
2014-07-03 2014-06-30 400.913 88,486 +33,954 0.01% 35,475,168
2014-07-02 2014-06-27 402.371 54,532 -24,350 0.01% 21,942,076
2014-06-30 2014-06-26 399.746 78,882 -64,478 0.01% 31,532,803
2014-06-27 2014-06-25 395.664 143,360 -6,517 0.02% 56,722,458
2014-06-26 2014-06-24 391.582 149,877 +1,029 0.02% 58,689,203
2014-06-25 2014-06-23 390.125 148,848 +63,106 0.02% 58,069,264
2014-06-24 2014-06-20 397.122 85,742 -5,144 0.01% 34,050,063
2014-06-23 2014-06-19 402.371 90,886 -246,594 0.01% 36,569,859
2014-06-20 2014-06-18 392.166 337,480 +149,191 0.04% 132,348,045
2014-06-19 2014-06-17 390.999 188,289 -8,574 0.02% 73,620,868
2014-06-18 2014-06-16 393.332 196,863 +90,886 0.02% 77,432,495
2014-06-17 2014-06-13 397.122 105,977 -86,085 0.01% 42,085,834
2014-06-16 2014-06-12 392.749 192,062 +75,796 0.02% 75,432,109
2014-06-13 2014-06-11 397.414 116,266 +16,805 0.01% 46,205,725
2014-06-12 2014-06-10 397.705 99,461 -69,965 0.01% 39,556,185
2014-06-11 2014-06-09 398.872 169,426 -56,932 0.02% 67,579,249
2014-06-10 2014-06-06 394.790 226,358 +167,025 0.03% 89,363,818
2014-06-09 2014-06-05 402.954 59,333 +7,545 0.01% 23,908,457
2014-06-06 2014-06-04 406.744 51,788 +16,119 0.01% 21,064,471
2014-06-05 2014-06-03 407.327 35,669 +2,401 0.00% 14,528,961
2014-06-04 2014-05-30 403.829 33,268 +2,782 0.00% 13,434,567
2014-06-03 2014-05-29 399.455 30,486 +3,392 0.00% 12,177,783
2014-05-30 2014-05-28 390.999 27,094 -4,802 0.00% 10,593,735
2014-05-29 2014-05-27 390.708 31,896 +1,029 0.00% 12,462,014
2014-05-28 2014-05-26 390.416 30,867 +343 0.00% 12,050,976
2014-05-27 2014-05-23 389.250 30,524 -6,174 0.00% 11,881,463
2014-05-26 2014-05-22 392.457 36,698 -9,260 0.00% 14,402,393
2014-05-23 2014-05-21 394.498 45,958 +2,401 0.01% 18,130,347
2014-05-21 2014-05-19 399.544 43,557 +12,008 0.01% 17,402,943
2014-05-20 2014-05-16 401.034 31,549 -336 0.00% 12,652,217
2014-05-19 2014-05-15 399.246 31,885 -3,021 0.00% 12,729,964
2014-05-16 2014-05-14 397.161 34,906 -2,685 0.00% 13,863,287
2014-05-15 2014-05-13 396.267 37,591 -1,007 0.00% 14,896,063
2014-05-14 2014-05-12 390.308 38,598 -12,754 0.00% 15,065,102
2014-05-13 2014-05-09 374.815 51,352 +11,412 0.01% 19,247,484
2014-05-12 2014-05-08 372.729 39,940 -22,152 0.01% 14,886,800
2014-05-09 2014-05-07 369.750 62,092 +671 0.01% 22,958,494
2014-05-08 2014-05-05 368.260 61,421 +2,014 0.01% 22,618,892
2014-05-07 2014-05-02 420.658 59,407 -2,014 0.01% 24,990,018
2014-05-05 2014-04-30 414.999 61,421 +8,939 0.01% 25,489,637
2014-05-02 2014-04-29 426.631 52,482 +16,222 0.01% 22,390,462
2014-04-30 2014-04-28 425.374 36,260 +954 0.00% 15,424,050
2014-04-28 2014-04-24 428.518 35,306 -10,497 0.00% 15,129,243
2014-04-25 2014-04-23 426.631 45,803 +7,952 0.01% 19,540,992
2014-04-24 2014-04-22 430.718 37,851 +636 0.01% 16,303,121
2014-04-23 2014-04-17 430.404 37,215 +1,591 0.01% 16,017,484
2014-04-22 2014-04-16 425.059 35,624 -636 0.00% 15,142,313
2014-04-17 2014-04-15 428.203 36,260 -12,087 0.00% 15,526,649
2014-04-16 2014-04-14 426.631 48,347 -636 0.01% 20,626,342
2014-04-15 2014-04-11 429.461 48,983 +9,224 0.01% 21,036,278
2014-04-14 2014-04-10 425.059 39,759 -6,044 0.01% 16,899,933
2014-04-11 2014-04-09 421.287 45,803 +8,270 0.01% 19,296,189
2014-04-10 2014-04-08 418.771 37,533 -2,544 0.01% 15,717,748
2014-04-09 2014-04-07 420.972 40,077 +4,771 0.01% 16,871,303
2014-04-08 2014-04-04 420.343 35,306 -13,041 0.00% 14,840,644
2014-04-07 2014-04-03 425.688 48,347 +2,544 0.01% 20,580,742
2014-04-04 2014-04-02 424.116 45,803 -33,079 0.01% 19,425,791
2014-04-03 2014-04-01 410.597 78,882 +29,263 0.01% 32,388,730
2014-04-02 2014-03-31 404.309 49,619 +6,043 0.01% 20,061,426
2014-04-01 2014-03-28 400.851 43,576 -14,631 0.01% 17,467,485
2014-03-31 2014-03-27 402.737 58,207 +17,176 0.01% 23,442,136
2014-03-28 2014-03-26 398.650 41,031 -8,270 0.01% 16,357,020
2014-03-27 2014-03-25 390.162 49,301 -74,430 0.01% 19,235,361
2014-03-26 2014-03-24 387.018 123,731 +52,483 0.02% 47,886,093
2014-03-25 2014-03-21 386.075 71,248 -75,702 0.01% 27,507,041
2014-03-24 2014-03-20 379.158 146,950 +30,217 0.02% 55,717,257
2014-03-21 2014-03-19 385.446 116,733 -23,219 0.02% 44,994,243
2014-03-20 2014-03-18 380.730 139,952 +78,564 0.02% 53,283,910
2014-03-19 2014-03-17 381.987 61,388 -318 0.01% 23,449,446
2014-03-18 2014-03-14 379.787 61,706 +20,038 0.01% 23,435,119
2014-03-17 2014-03-13 384.817 41,668 +1,273 0.01% 16,034,555
2014-03-14 2014-03-12 387.018 40,395 +1,590 0.01% 15,633,582
2014-03-13 2014-03-11 393.620 38,805 -1,908 0.01% 15,274,424
2014-03-12 2014-03-10 392.362 40,713 +3,817 0.01% 15,974,252
2014-03-11 2014-03-07 397.078 36,896 -637 0.01% 14,650,602
2014-03-10 2014-03-06 394.878 37,533 -10,178 0.01% 14,820,940
2014-03-07 2014-03-05 391.734 47,711 +8,270 0.01% 18,690,004
2014-03-06 2014-03-04 388.590 39,441 -22,583 0.01% 15,326,367
2014-03-05 2014-03-03 379.472 62,024 +954 0.01% 23,536,391
2014-03-04 2014-02-28 382.302 61,070 +18,766 0.01% 23,347,174
2014-03-03 2014-02-27 378.844 42,304 -49,619 0.01% 16,026,597
2014-02-28 2014-02-26 371.612 91,923 +42,940 0.01% 34,159,735
2014-02-27 2014-02-25 374.756 48,983 -10,179 0.01% 18,356,694
2014-02-26 2014-02-24 373.499 59,162 +10,497 0.01% 22,096,939
2014-02-25 2014-02-21 372.241 48,665 -1,909 0.01% 18,115,122
2014-02-24 2014-02-20 365.010 50,574 -7,315 0.01% 18,460,028
2014-02-21 2014-02-19 372.556 57,889 -7,316 0.01% 21,566,875
2014-02-20 2014-02-18 370.355 65,205 -1,272 0.01% 24,148,993
2014-02-19 2014-02-17 366.897 66,477 -1,591 0.01% 24,390,185
2014-02-18 2014-02-14 371.612 68,068 +7,952 0.01% 25,294,919
2014-02-17 2014-02-13 369.097 60,116 -6,361 0.01% 22,188,656
2014-02-14 2014-02-12 366.582 66,477 -11,769 0.01% 24,369,285
2014-02-13 2014-02-11 359.351 78,246 -2,545 0.01% 28,117,792
2014-02-12 2014-02-10 354.321 80,791 +14,632 0.01% 28,625,938
2014-02-11 2014-02-07 355.264 66,159 +13,359 0.01% 23,503,915
2014-02-10 2014-02-06 356.522 52,800 -954 0.01% 18,824,342
2014-02-07 2014-02-05 355.893 53,754 -318 0.01% 19,130,664
2014-02-06 2014-02-04 361.238 54,072 -3,181 0.01% 19,532,836
2014-02-05 2014-01-30 361.238 57,253 +9,542 0.01% 20,681,932
2014-02-04 2014-01-28 367.840 47,711 +4,453 0.01% 17,550,004
2014-01-29 2014-01-27 363.753 43,258 -318 0.01% 15,735,213
2014-01-28 2014-01-24 370.669 43,576 -14,949 0.01% 16,152,286
2014-01-27 2014-01-23 371.927 58,525 +636 0.01% 21,767,021
2014-01-24 2014-01-22 377.900 57,889 +10,178 0.01% 21,876,274
2014-01-23 2014-01-21 378.844 47,711 +1,908 0.01% 18,075,004
2014-01-22 2014-01-20 379.158 45,803 +3,181 0.01% 17,366,570
2014-01-21 2014-01-17 381.987 42,622 -5,725 0.01% 16,281,070
2014-01-20 2014-01-16 377.272 48,347 -6,998 0.01% 18,239,949
2014-01-17 2014-01-15 377.586 55,345 +636 0.01% 20,897,495
2014-01-16 2014-01-14 376.957 54,709 -22,265 0.01% 20,622,950
2014-01-15 2014-01-13 377.586 76,974 +6,998 0.01% 29,064,302
2014-01-14 2014-01-10 378.844 69,976 -1,909 0.01% 26,509,955
2014-01-13 2014-01-09 377.586 71,885 +22,266 0.01% 27,142,767
2014-01-10 2014-01-08 382.616 49,619 +13,677 0.01% 18,985,036
2014-01-09 2014-01-07 381.673 35,942 -12,087 0.00% 13,718,093
2014-01-07 2014-01-03 378.844 48,029 +13,041 0.01% 18,195,476
2014-01-06 2014-01-02 386.075 34,988 -6,998 0.00% 13,507,977
2014-01-03 2013-12-31 384.817 41,986 +2,227 0.01% 16,156,927
2014-01-02 2013-12-27 383.559 39,759 -10,497 0.01% 15,249,939
2013-12-30 2013-12-24 381.673 50,256 +9,543 0.01% 19,181,362
2013-12-27 2013-12-20 380.415 40,713 -17,812 0.01% 15,487,856
2013-12-23 2013-12-19 374.756 58,525 -1,273 0.01% 21,932,620
2013-12-20 2013-12-18 379.158 59,798 -20,993 0.01% 22,672,886
2013-12-19 2013-12-17 371.298 80,791 +20,675 0.01% 29,997,545
2013-12-18 2013-12-16 380.101 60,116 -19,720 0.01% 22,850,158
2013-12-17 2013-12-13 377.586 79,836 +21,947 0.01% 30,144,953
2013-12-16 2013-12-12 381.359 57,889 +3,817 0.01% 22,076,472
2013-12-13 2013-12-11 378.529 54,072 +10,178 0.01% 20,467,828
2013-12-12 2013-12-10 386.075 43,894 -1,909 0.01% 16,946,357
2013-12-11 2013-12-09 385.131 45,803 +1,273 0.01% 17,640,173
2013-12-10 2013-12-06 384.188 44,530 +1,272 0.01% 17,107,901
2013-12-09 2013-12-05 387.018 43,258 +6,680 0.01% 16,741,614
2013-12-06 2013-12-04 387.961 36,578 -4,135 0.00% 14,190,835
2013-12-05 2013-12-03 389.533 40,713 -955 0.01% 15,859,053
2013-12-04 2013-12-02 387.018 41,668 -13,041 0.01% 16,126,256
2013-12-03 2013-11-29 385.446 54,709 +15,586 0.01% 21,087,353
2013-12-02 2013-11-28 388.904 39,123 -15,586 0.01% 15,215,095
2013-11-29 2013-11-27 385.760 54,709 +11,769 0.01% 21,104,554
2013-11-28 2013-11-26 385.760 42,940 -7,634 0.01% 16,564,542
2013-11-27 2013-11-25 385.131 50,574 -12,405 0.01% 19,477,635
2013-11-26 2013-11-22 385.131 62,979 +14,314 0.01% 24,255,190
2013-11-25 2013-11-21 381.987 48,665 +4,771 0.01% 18,589,420
2013-11-22 2013-11-20 384.188 43,894 +1,590 0.01% 16,863,557
2013-11-21 2013-11-19 386.703 42,304 +2,545 0.01% 16,359,099
2013-11-20 2013-11-18 390.162 39,759 -24,492 0.01% 15,512,438
2013-11-19 2013-11-15 380.730 64,251 +14,313 0.01% 24,462,276
2013-11-18 2013-11-14 376.328 49,938 -318 0.01% 18,793,087
2013-11-15 2013-11-13 374.756 50,256 -3,816 0.01% 18,833,759
2013-11-14 2013-11-12 376.957 54,072 -2,227 0.01% 20,382,828
2013-11-13 2013-11-11 380.415 56,299 -1,590 0.01% 21,417,012
2013-11-12 2013-11-08 378.529 57,889 -955 0.01% 21,912,673
2013-11-11 2013-11-07 378.215 58,844 +2,227 0.01% 22,255,669
2013-11-08 2013-11-06 381.987 56,617 +7,634 0.01% 21,626,984
2013-11-07 2013-11-05 382.931 48,983 +8,906 0.01% 18,757,092
2013-11-06 2013-11-04 390.476 40,077 -7,316 0.01% 15,649,110
2013-11-05 2013-11-01 384.817 47,393 -29,263 0.01% 18,237,632
2013-11-04 2013-10-31 381.044 76,656 +34,988 0.01% 29,209,331
2013-11-01 2013-10-30 385.760 41,668 -8,588 0.01% 16,073,855
2013-10-31 2013-10-29 378.215 50,256 +2,545 0.01% 19,007,560
2013-10-30 2013-10-28 383.245 47,711 -30,535 0.01% 18,285,004
2013-10-29 2013-10-25 376.328 78,246 +954 0.01% 29,446,191
2013-10-28 2013-10-24 379.787 77,292 +25,764 0.01% 29,354,475
2013-10-25 2013-10-23 384.817 51,528 +4,771 0.01% 19,828,850
2013-10-24 2013-10-22 388.275 46,757 -4,135 0.01% 18,154,589
2013-10-23 2013-10-21 387.647 50,892 +7,316 0.01% 19,728,108
2013-10-22 2013-10-18 389.847 43,576 -17,176 0.01% 16,987,985
2013-10-21 2013-10-17 387.332 60,752 +318 0.01% 23,531,202
2013-10-18 2013-10-16 383.245 60,434 +318 0.01% 23,161,030
2013-10-17 2013-10-15 384.188 60,116 +16,222 0.01% 23,095,859
2013-10-16 2013-10-11 389.533 43,894 -8,588 0.01% 17,098,157
2013-10-15 2013-10-10 384.817 52,482 -2,227 0.01% 20,195,966
2013-10-11 2013-10-09 385.446 54,709 +9,225 0.01% 21,087,353
2013-10-10 2013-10-08 392.991 45,484 -11,769 0.01% 17,874,813
2013-10-09 2013-10-07 389.219 57,253 -1,591 0.01% 22,283,927
2013-10-08 2013-10-04 387.332 58,844 +11,769 0.01% 22,792,173
2013-10-07 2013-10-03 392.991 47,075 -1,272 0.01% 18,500,062
2013-10-04 2013-10-02 385.446 48,347 -11,769 0.01% 18,635,147
2013-10-03 2013-09-30 371.298 60,116 +17,812 0.01% 22,320,957
2013-10-02 2013-09-27 380.415 42,304 -15,267 0.01% 16,093,097
2013-09-30 2013-09-26 377.272 57,571 -636 0.01% 21,719,901
2013-09-27 2013-09-25 374.756 58,207 +318 0.01% 21,813,447
2013-09-26 2013-09-24 373.813 57,889 +3,498 0.01% 21,639,675
2013-09-25 2013-09-23 380.415 54,391 -1,908 0.01% 20,691,179
2013-09-24 2013-09-19 386.075 56,299 +8,588 0.01% 21,735,612
2013-09-23 2013-09-18 377.272 47,711 -6,998 0.01% 18,000,004
2013-09-19 2013-09-17 365.953 54,709 -2,862 0.01% 20,020,946
2013-09-18 2013-09-16 362.495 57,571 -11,451 0.01% 20,869,205
2013-09-17 2013-09-13 355.893 69,022 +11,769 0.01% 24,564,436
2013-09-16 2013-09-12 360.609 57,253 +954 0.01% 20,645,932
2013-09-13 2013-09-11 357.150 56,299 -24,492 0.01% 20,107,211
2013-09-12 2013-09-10 355.893 80,791 -3,816 0.01% 28,752,939
2013-09-11 2013-09-09 355.893 84,607 -11,769 0.01% 30,111,026
2013-09-10 2013-09-06 356.836 96,376 -954 0.01% 34,390,429
2013-09-09 2013-09-05 355.264 97,330 -1,909 0.01% 34,577,851
2013-09-06 2013-09-04 350.863 99,239 +2,227 0.01% 34,819,249
2013-09-05 2013-09-03 355.578 97,012 -636 0.01% 34,495,377
2013-09-04 2013-09-02 357.411 97,648 -1,273 0.01% 34,900,502
2013-09-03 2013-08-30 349.827 98,921 +25,506 0.01% 34,605,237
2013-08-30 2013-08-28 340.347 73,415 -316 0.01% 24,986,546
2013-08-29 2013-08-27 341.611 73,731 -633 0.01% 25,187,295
2013-08-28 2013-08-26 344.139 74,364 -1,266 0.01% 25,591,535
2013-08-27 2013-08-23 344.139 75,630 -1,265 0.01% 26,027,215
2013-08-26 2013-08-22 344.771 76,895 +2,531 0.01% 26,511,150
2013-08-23 2013-08-21 347.299 74,364 +3,797 0.01% 25,826,535
2013-08-22 2013-08-20 352.987 70,567 +633 0.01% 24,909,244
2013-08-21 2013-08-19 360.255 69,934 -5,379 0.01% 25,194,105
2013-08-20 2013-08-16 364.048 75,313 -1,899 0.01% 27,417,518
2013-08-19 2013-08-15 361.836 77,212 -3,164 0.01% 27,938,044
2013-08-16 2013-08-13 365.312 80,376 -1,899 0.01% 29,362,291
2013-08-15 2013-08-12 363.416 82,275 -2,215 0.01% 29,900,018
2013-08-13 2013-08-09 361.836 84,490 -1,899 0.01% 30,571,483
2013-08-12 2013-08-08 353.303 86,389 +1,266 0.01% 30,521,506
2013-08-09 2013-08-07 350.775 85,123 +317 0.01% 29,859,024
2013-08-08 2013-08-06 355.515 84,806 -3,481 0.01% 30,149,826
2013-08-07 2013-08-05 362.152 88,287 +7,278 0.01% 31,973,273
2013-08-06 2013-08-02 358.675 81,009 -2,215 0.01% 29,055,934
2013-08-05 2013-08-01 352.671 83,224 -8,861 0.01% 29,350,702
2013-08-02 2013-07-31 344.455 92,085 +3,481 0.01% 31,719,118
2013-08-01 2013-07-30 346.035 88,604 -2,215 0.01% 30,660,071
2013-07-31 2013-07-29 346.351 90,819 +633 0.01% 31,455,239
2013-07-30 2013-07-26 347.299 90,186 +316 0.01% 31,321,498
2013-07-29 2013-07-25 347.615 89,870 -949 0.01% 31,240,152
2013-07-26 2013-07-24 349.511 90,819 +317 0.01% 31,742,239
2013-07-25 2013-07-23 348.879 90,502 -2,532 0.01% 31,574,244
2013-07-24 2013-07-22 340.663 93,034 -2,215 0.01% 31,693,206
2013-07-23 2013-07-19 338.451 95,249 +949 0.01% 32,237,073
2013-07-22 2013-07-18 338.451 94,300 -2,215 0.01% 31,915,884
2013-07-19 2013-07-17 335.922 96,515 +2,215 0.01% 32,421,551
2013-07-18 2013-07-16 332.762 94,300 +950 0.01% 31,379,482
2013-07-17 2013-07-15 337.186 93,350 +2,215 0.01% 31,476,356
2013-07-16 2013-07-12 338.135 91,135 +2,215 0.01% 30,815,888
2013-07-15 2013-07-11 340.347 88,920 -4,114 0.01% 30,263,620
2013-07-12 2013-07-10 335.606 93,034 -6,012 0.01% 31,222,805
2013-07-11 2013-07-09 327.074 99,046 +6,961 0.01% 32,395,374
2013-07-10 2013-07-08 327.074 92,085 +317 0.01% 30,118,612
2013-07-09 2013-07-05 332.446 91,768 +1,266 0.01% 30,507,928
2013-07-08 2013-07-04 327.074 90,502 -317 0.01% 29,600,854
2013-07-05 2013-07-03 322.966 90,819 -5,379 0.01% 29,331,436
2013-07-04 2013-07-02 329.918 96,198 -2,848 0.01% 31,737,466
2013-07-02 2013-06-27 327.390 99,046 +316 0.01% 32,426,674
2013-06-28 2013-06-26 324.546 98,730 +2,848 0.01% 32,042,419
2013-06-27 2013-06-25 319.490 95,882 +5,696 0.01% 30,633,312
2013-06-26 2013-06-24 317.910 90,186 -949 0.01% 28,670,999
2013-06-25 2013-06-21 317.594 91,135 -950 0.01% 28,943,895
2013-06-24 2013-06-20 322.650 92,085 +6,013 0.01% 29,711,211
2013-06-20 2013-06-18 342.875 86,072 +949 0.01% 29,511,912
2013-06-19 2013-06-17 343.191 85,123 -7,278 0.01% 29,213,424
2013-06-18 2013-06-14 330.866 92,401 -1,266 0.01% 30,572,367
2013-06-17 2013-06-13 326.126 93,667 -1,582 0.01% 30,547,243
2013-06-14 2013-06-11 322.966 95,249 -4,114 0.01% 30,762,175
2013-06-13 2013-06-10 326.126 99,363 -1,266 0.01% 32,404,857
2013-06-11 2013-06-07 328.338 100,629 +6,646 0.01% 33,040,333
2013-06-10 2013-06-06 334.342 93,983 -6,646 0.01% 31,422,496
2013-06-07 2013-06-05 334.342 100,629 +8,228 0.01% 33,644,536
2013-06-06 2013-06-04 343.823 92,401 +633 0.01% 31,769,566
2013-06-05 2013-06-03 344.771 91,768 -2,848 0.01% 31,638,926
2013-06-04 2013-05-31 346.983 94,616 -633 0.01% 32,830,133
2013-06-03 2013-05-30 347.615 95,249 -13,607 0.01% 33,109,973
2013-05-31 2013-05-29 352.355 108,856 +949 0.01% 38,355,968
2013-05-30 2013-05-28 358.991 107,907 -19,303 0.01% 38,737,685
2013-05-29 2013-05-27 355.831 127,210 +2,215 0.02% 45,265,295
2013-05-28 2013-05-24 356.779 124,995 -8,544 0.02% 44,595,629
2013-05-27 2013-05-23 374.448 133,539 +24,999 0.02% 50,003,412
2013-05-24 2013-05-22 383.502 108,540 -3,101 0.01% 41,625,308
2013-05-23 2013-05-21 379.298 111,641 +1,237 0.02% 42,345,249
2013-05-22 2013-05-20 377.682 110,404 +618 0.02% 41,697,557
2013-05-21 2013-05-16 374.448 109,786 +27,215 0.02% 41,109,148
2013-05-20 2013-05-15 373.801 82,571 -309 0.01% 30,865,146
2013-05-16 2013-05-14 373.801 82,880 +1,855 0.01% 30,980,651
2013-05-15 2013-05-13 376.388 81,025 +4,020 0.01% 30,496,849
2013-05-14 2013-05-10 384.149 77,005 +310 0.01% 29,581,373
2013-05-13 2013-05-09 382.532 76,695 -3,711 0.01% 29,338,287
2013-05-10 2013-05-08 382.855 80,406 -6,804 0.01% 30,783,863
2013-05-09 2013-05-07 382.209 87,210 -6,494 0.01% 33,332,410
2013-05-08 2013-05-06 378.975 93,704 -4,639 0.01% 35,511,474
2013-05-07 2013-05-03 375.418 98,343 +17,318 0.01% 36,919,740
2013-05-06 2013-05-02 375.741 81,025 +3,402 0.01% 30,444,449
2013-05-03 2013-04-30 377.682 77,623 -928 0.01% 29,316,777
2013-05-02 2013-04-29 376.712 78,551 +4,020 0.01% 29,591,065
2013-04-30 2013-04-26 378.652 74,531 -7,731 0.01% 28,221,286
2013-04-29 2013-04-25 379.298 82,262 +2,165 0.01% 31,201,842
2013-04-26 2013-04-24 381.885 80,097 -619 0.01% 30,587,861
2013-04-25 2013-04-23 375.418 80,716 +2,474 0.01% 30,302,245
2013-04-24 2013-04-22 377.682 78,242 -13,607 0.01% 29,550,562
2013-04-23 2013-04-19 376.712 91,849 -4,948 0.01% 34,600,575
2013-04-22 2013-04-18 369.274 96,797 +18,865 0.01% 35,744,643
2013-04-19 2013-04-17 367.657 77,932 +4,948 0.01% 28,652,284
2013-04-18 2013-04-16 373.801 72,984 -2,474 0.01% 27,281,513
2013-04-17 2013-04-15 370.244 75,458 +309 0.01% 27,937,898
2013-04-16 2013-04-12 371.538 75,149 -1,856 0.01% 27,920,693
2013-04-15 2013-04-11 370.244 77,005 -7,422 0.01% 28,510,666
2013-04-12 2013-04-10 368.628 84,427 +6,495 0.01% 31,122,119
2013-04-11 2013-04-09 362.484 77,932 +618 0.01% 28,249,085
2013-04-10 2013-04-08 360.544 77,314 +309 0.01% 27,875,070
2013-04-05 2013-04-02 373.155 77,005 +3,093 0.01% 28,734,768
2013-04-03 2013-03-28 370.568 73,912 -14,844 0.01% 27,389,401
2013-04-02 2013-03-27 367.657 88,756 -18,246 0.01% 32,631,808
2013-03-28 2013-03-26 366.041 107,002 +3,092 0.01% 39,167,088
2013-03-27 2013-03-25 357.957 103,910 +10,824 0.01% 37,195,288
2013-03-26 2013-03-22 359.574 93,086 +6,804 0.01% 33,471,264
2013-03-25 2013-03-21 360.867 86,282 +618 0.01% 31,136,325
2013-03-22 2013-03-20 362.160 85,664 +8,350 0.01% 31,024,110
2013-03-21 2013-03-19 361.190 77,314 -1,546 0.01% 27,925,070
2013-03-20 2013-03-18 359.250 78,860 +2,165 0.01% 28,330,471
2013-03-19 2013-03-15 365.394 76,695 +10,514 0.01% 28,023,892
2013-03-18 2013-03-14 374.125 66,181 +1,547 0.01% 24,759,943
2013-03-15 2013-03-13 377.682 64,634 +927 0.01% 24,411,071
2013-03-14 2013-03-12 379.622 63,707 +928 0.01% 24,184,561
2013-03-13 2013-03-11 385.442 62,779 -1,855 0.01% 24,197,673
2013-03-12 2013-03-08 384.149 64,634 -7,422 0.01% 24,829,069
2013-03-11 2013-03-07 380.268 72,056 -30,926 0.01% 27,400,622
2013-03-08 2013-03-06 377.682 102,982 +1,546 0.01% 38,894,404
2013-03-07 2013-03-05 376.065 101,436 +33,400 0.01% 38,146,508
2013-03-05 2013-03-01 384.472 68,036 -5,876 0.01% 26,157,943
2013-03-04 2013-02-28 389.969 73,912 +5,257 0.01% 28,823,401
2013-03-01 2013-02-27 385.766 68,655 -118,754 0.01% 26,484,731
2013-02-28 2013-02-26 383.179 187,409 +63,088 0.03% 71,811,128
2013-02-27 2013-02-25 382.209 124,321 -70,510 0.02% 47,516,553
2013-02-26 2013-02-22 384.472 194,831 +53,192 0.03% 74,907,080
2013-02-25 2013-02-21 385.766 141,639 +72,984 0.02% 54,639,442
2013-02-22 2013-02-20 395.143 68,655 +1,237 0.01% 27,128,535
2013-02-21 2013-02-19 398.700 67,418 -10,205 0.01% 26,879,544
2013-02-19 2013-02-15 401.287 77,623 +4,639 0.01% 31,149,075
2013-02-18 2013-02-14 402.580 72,984 -619 0.01% 29,381,906
2013-02-15 2013-02-08 400.963 73,603 -11,751 0.01% 29,512,103
2013-02-14 2013-02-07 399.023 85,354 +3,401 0.01% 34,058,224
2013-02-08 2013-02-06 397.730 81,953 -4,948 0.01% 32,595,145
2013-02-07 2013-02-05 394.496 86,901 +16,391 0.01% 34,282,111
2013-02-06 2013-02-04 405.814 70,510 +3,711 0.01% 28,613,923
2013-02-05 2013-02-01 408.401 66,799 -928 0.01% 27,280,748
2013-02-04 2013-01-31 411.311 67,727 +2,165 0.01% 27,856,844
2013-02-01 2013-01-30 415.514 65,562 +3,711 0.01% 27,241,955
2013-01-31 2013-01-29 414.544 61,851 -2,474 0.01% 25,639,981
2013-01-30 2013-01-28 416.484 64,325 +2,165 0.01% 26,790,364
2013-01-29 2013-01-25 419.395 62,160 -619 0.01% 26,069,574
2013-01-28 2013-01-24 420.365 62,779 +2,783 0.01% 26,390,080
2013-01-25 2013-01-23 414.544 59,996 -21,957 0.01% 24,871,002
2013-01-24 2013-01-22 417.778 81,953 +3,093 0.01% 34,238,153
2013-01-23 2013-01-21 420.041 78,860 +11,752 0.01% 33,124,466
2013-01-22 2013-01-18 422.305 67,108 +16,699 0.01% 28,340,038
2013-01-21 2013-01-17 424.892 50,409 -309 0.01% 21,418,369
2013-01-18 2013-01-16 420.688 50,718 -29,379 0.01% 21,336,460
2013-01-17 2013-01-15 412.928 80,097 +19,483 0.01% 33,074,258
2013-01-16 2013-01-14 411.957 60,614 -26,287 0.01% 24,970,390
2013-01-15 2013-01-11 407.107 86,901 +20,102 0.01% 35,378,015
2013-01-14 2013-01-10 410.987 66,799 +618 0.01% 27,453,547
2013-01-11 2013-01-09 403.227 66,181 -4,020 0.01% 26,685,954
2013-01-10 2013-01-08 395.790 70,201 -9,278 0.01% 27,784,825
2013-01-09 2013-01-07 399.347 79,479 +2,784 0.01% 31,739,663
2013-01-08 2013-01-04 390.939 76,695 -928 0.01% 29,983,085
2013-01-07 2013-01-03 389.322 77,623 +6,494 0.01% 30,220,376
2013-01-04 2013-01-02 393.849 71,129 -10,205 0.01% 28,014,118
2013-01-03 2012-12-31 384.795 81,334 +309 0.01% 31,296,952
2013-01-02 2012-12-27 383.825 81,025 +4,330 0.01% 31,099,450
2012-12-28 2012-12-24 384.472 76,695 +1,855 0.01% 29,487,086
2012-12-27 2012-12-20 387.706 74,840 -309 0.01% 29,015,891
2012-12-21 2012-12-19 387.706 75,149 -1,237 0.01% 29,135,693
2012-12-20 2012-12-18 382.855 76,386 +5,257 0.01% 29,244,785
2012-12-19 2012-12-17 385.766 71,129 +1,856 0.01% 27,439,115
2012-12-18 2012-12-14 389.969 69,273 +1,237 0.01% 27,014,334
2012-12-17 2012-12-13 387.706 68,036 -5,567 0.01% 26,377,942
2012-12-14 2012-12-12 393.849 73,603 +7,113 0.01% 28,988,501
2012-12-13 2012-12-11 387.059 66,490 +1,546 0.01% 25,735,549
2012-12-12 2012-12-10 383.179 64,944 +310 0.01% 24,885,154
2012-12-11 2012-12-07 383.179 64,634 -13,298 0.01% 24,766,369
2012-12-10 2012-12-06 383.502 77,932 -310 0.01% 29,887,079
2012-12-06 2012-12-04 378.975 78,242 -1,237 0.01% 29,651,762
2012-12-05 2012-12-03 377.358 79,479 +14,226 0.01% 29,992,054
2012-12-04 2012-11-30 382.532 65,253 +9,278 0.01% 24,961,357
2012-12-03 2012-11-29 382.855 55,975 -21,030 0.01% 21,430,325
2012-11-30 2012-11-28 379.298 77,005 -3,092 0.01% 29,207,870
2012-11-29 2012-11-27 379.945 80,097 -9,896 0.01% 30,432,461
2012-11-28 2012-11-26 378.975 89,993 +6,803 0.01% 34,105,098
2012-11-27 2012-11-23 379.298 83,190 -7,422 0.01% 31,553,831
2012-11-26 2012-11-22 375.741 90,612 +1,856 0.01% 34,046,682
2012-11-23 2012-11-21 367.657 88,756 -6,185 0.01% 32,631,808
2012-11-22 2012-11-20 366.041 94,941 +19,792 0.01% 34,752,271
2012-11-21 2012-11-19 367.657 75,149 +2,165 0.01% 27,629,093
2012-11-20 2012-11-16 363.454 72,984 -309 0.01% 26,526,315
2012-11-19 2012-11-15 364.101 73,293 +5,257 0.01% 26,686,022
2012-11-16 2012-11-14 367.657 68,036 -928 0.01% 25,013,945
2012-11-15 2012-11-13 363.777 68,964 -1,237 0.01% 25,087,531
2012-11-14 2012-11-12 369.921 70,201 +928 0.01% 25,968,824
2012-11-13 2012-11-09 365.071 69,273 +2,165 0.01% 25,289,538
2012-11-12 2012-11-08 367.011 67,108 -1,856 0.01% 24,629,359
2012-11-09 2012-11-07 375.418 68,964 -2,474 0.01% 25,890,332
2012-11-07 2012-11-05 373.801 71,438 +309 0.01% 26,703,616
2012-11-06 2012-11-02 374.448 71,129 +3,093 0.01% 26,634,112
2012-11-05 2012-11-01 371.861 68,036 +928 0.01% 25,299,945
2012-11-02 2012-10-31 370.244 67,108 -4,948 0.01% 24,846,358
2012-11-01 2012-10-30 362.807 72,056 +1,855 0.01% 26,142,431
2012-10-31 2012-10-29 363.130 70,201 +7,422 0.01% 25,492,123
2012-10-30 2012-10-26 380.915 62,779 -2,165 0.01% 23,913,472
2012-10-29 2012-10-25 386.089 64,944 -1,237 0.01% 25,074,156
2012-10-26 2012-10-24 387.706 66,181 -7,731 0.01% 25,658,748
2012-10-25 2012-10-22 371.538 73,912 +2,783 0.01% 27,461,101
2012-10-24 2012-10-19 367.011 71,129 +3,711 0.01% 26,105,110
2012-10-22 2012-10-18 369.598 67,418 +1,856 0.01% 24,917,534
2012-10-19 2012-10-17 372.508 65,562 -5,567 0.01% 24,422,360
2012-10-18 2012-10-16 371.538 71,129 -6,185 0.01% 26,427,111
2012-10-17 2012-10-15 367.334 77,314 +5,258 0.01% 28,400,071
2012-10-16 2012-10-12 366.041 72,056 +3,711 0.01% 26,375,429
2012-10-15 2012-10-11 367.657 68,345 +4,020 0.01% 25,127,551
2012-10-12 2012-10-10 373.478 64,325 -3,711 0.01% 24,023,968
2012-10-11 2012-10-09 373.155 68,036 -928 0.01% 25,387,944
2012-10-10 2012-10-08 372.831 68,964 -1,546 0.01% 25,711,932
2012-10-09 2012-10-05 374.125 70,510 -4,639 0.01% 26,379,529
2012-10-08 2012-10-04 374.771 75,149 -1,237 0.01% 28,163,693
2012-10-05 2012-10-03 374.771 76,386 +4,330 0.01% 28,627,285
2012-10-04 2012-09-28 367.657 72,056 +8,659 0.01% 26,491,928
2012-10-03 2012-09-27 369.921 63,397 -6,804 0.01% 23,451,881
2012-09-28 2012-09-26 367.334 70,201 +619 0.01% 25,787,224
2012-09-27 2012-09-25 368.951 69,582 -1,547 0.01% 25,672,343
2012-09-25 2012-09-21 365.071 71,129 +928 0.01% 25,967,109
2012-09-24 2012-09-20 365.071 70,201 -8,041 0.01% 25,628,323
2012-09-21 2012-09-19 371.538 78,242 -26,596 0.01% 29,069,859
2012-09-20 2012-09-18 369.274 104,838 -2,474 0.01% 38,713,977
2012-09-19 2012-09-17 368.951 107,312 +2,165 0.01% 39,592,861
2012-09-18 2012-09-14 368.628 105,147 -2,783 0.01% 38,760,083
2012-09-17 2012-09-13 359.897 107,930 -2,474 0.02% 38,843,674
2012-09-14 2012-09-12 361.190 110,404 -3,402 0.02% 39,876,859
2012-09-13 2012-09-11 354.076 113,806 +4,330 0.02% 40,296,028
2012-09-12 2012-09-10 355.152 109,476 +2,164 0.02% 38,880,610
2012-09-11 2012-09-07 350.603 107,312 -14,867 0.01% 37,623,892
2012-09-10 2012-09-06 337.281 122,179 +53,857 0.02% 41,208,605
2012-09-07 2012-09-05 340.205 68,322 -923 0.01% 23,243,485
2012-09-06 2012-09-04 344.754 69,245 -4,616 0.01% 23,872,494
2012-09-05 2012-09-03 347.354 73,861 -7,694 0.01% 25,655,878
2012-09-04 2012-08-31 342.804 81,555 -23,697 0.01% 27,957,417
2012-09-03 2012-08-30 337.281 105,252 +31,698 0.01% 35,499,456
2012-08-31 2012-08-29 346.704 73,554 -7,386 0.01% 25,501,440
2012-08-30 2012-08-28 348.978 80,940 -615 0.01% 28,246,294
2012-08-29 2012-08-27 348.003 81,555 -6,463 0.01% 28,381,416
2012-08-28 2012-08-24 345.404 88,018 +5,539 0.01% 30,401,762
2012-08-27 2012-08-23 351.578 82,479 +7,387 0.01% 28,997,772
2012-08-24 2012-08-22 349.953 75,092 +2,462 0.01% 26,278,669
2012-08-23 2012-08-21 354.177 72,630 +1,538 0.01% 25,723,883
2012-08-22 2012-08-20 355.802 71,092 +2,462 0.01% 25,294,660
2012-08-21 2012-08-17 357.751 68,630 -2,462 0.01% 24,552,477
2012-08-20 2012-08-16 355.477 71,092 +616 0.01% 25,271,560
2012-08-17 2012-08-15 356.452 70,476 -2,154 0.01% 25,121,286
2012-08-16 2012-08-14 362.625 72,630 -2,770 0.01% 26,337,481
2012-08-15 2012-08-13 357.102 75,400 -3,078 0.01% 26,925,454
2012-08-14 2012-08-10 354.177 78,478 +16,619 0.01% 27,795,111
2012-08-13 2012-08-09 361.001 61,859 -7,078 0.01% 22,331,143
2012-08-10 2012-08-08 355.477 68,937 -10,772 0.01% 24,505,507
2012-08-09 2012-08-07 355.802 79,709 -4,308 0.01% 28,360,604
2012-08-08 2012-08-06 349.628 84,017 -2,770 0.01% 29,374,699
2012-08-07 2012-08-03 337.606 86,787 +11,387 0.01% 29,299,770
2012-08-06 2012-08-02 332.407 75,400 -923 0.01% 25,063,457
2012-08-03 2012-08-01 335.981 76,323 +2,154 0.01% 25,643,067
2012-08-02 2012-07-31 331.757 74,169 -4,309 0.01% 24,606,064
2012-08-01 2012-07-30 332.407 78,478 -7,386 0.01% 26,086,604
2012-07-31 2012-07-27 326.558 85,864 +13,541 0.01% 28,039,558
2012-07-30 2012-07-26 318.759 72,323 +308 0.01% 23,053,636
2012-07-27 2012-07-25 318.759 72,015 +308 0.01% 22,955,458
2012-07-26 2012-07-24 321.684 71,707 -616 0.01% 23,066,980
2012-07-25 2012-07-23 326.558 72,323 -3,693 0.01% 23,617,639
2012-07-24 2012-07-20 331.432 76,016 -4,616 0.01% 25,194,119
2012-07-23 2012-07-19 325.908 80,632 -17,850 0.01% 26,278,608
2012-07-20 2012-07-18 325.258 98,482 +5,540 0.01% 32,032,064
2012-07-19 2012-07-17 327.533 92,942 -7,386 0.01% 30,441,534
2012-07-18 2012-07-16 314.210 100,328 +307 0.01% 31,524,094
2012-07-17 2012-07-13 311.611 100,021 -2,462 0.01% 31,167,631
2012-07-16 2012-07-12 310.799 102,483 +1,847 0.01% 31,851,566
2012-07-12 2012-07-10 314.535 100,636 +2,770 0.01% 31,653,571
2012-07-11 2012-07-09 319.734 97,866 +923 0.01% 31,291,107
2012-07-10 2012-07-06 323.146 96,943 +2,462 0.01% 31,326,742
2012-07-09 2012-07-05 323.958 94,481 -3,693 0.01% 30,607,907
2012-07-06 2012-07-04 319.409 98,174 -4,001 0.01% 31,357,685
2012-07-05 2012-07-03 311.448 102,175 -6,463 0.01% 31,822,240
2012-07-04 2012-06-29 307.387 108,638 -6,155 0.02% 33,393,880
2012-07-03 2012-06-28 300.888 114,793 -10,464 0.02% 34,539,845
2012-06-29 2012-06-27 302.838 125,257 -77,246 0.02% 37,932,539
2012-06-28 2012-06-26 295.527 202,503 +36,315 0.03% 59,845,039
2012-06-27 2012-06-25 295.202 166,188 +37,546 0.02% 49,058,988
2012-06-26 2012-06-22 296.826 128,642 +12,926 0.02% 38,184,343
2012-06-25 2012-06-21 300.563 115,716 -15,696 0.02% 34,779,965
2012-06-22 2012-06-20 302.025 131,412 -71,399 0.02% 39,689,754
2012-06-21 2012-06-19 300.888 202,811 +76,323 0.03% 61,023,411
2012-06-20 2012-06-18 301.700 126,488 -9,540 0.02% 38,161,481
2012-06-19 2012-06-15 299.913 136,028 -30,160 0.02% 40,796,603
2012-06-18 2012-06-14 290.815 166,188 +31,083 0.02% 48,329,988
2012-06-15 2012-06-13 293.415 135,105 +4,309 0.02% 39,641,781
2012-06-14 2012-06-12 293.577 130,796 -5,232 0.02% 38,398,708
2012-06-13 2012-06-11 293.740 136,028 -31,391 0.02% 39,956,803
2012-06-12 2012-06-08 286.104 167,419 -21,235 0.02% 47,899,182
2012-06-11 2012-06-07 290.653 188,654 -42,470 0.03% 54,832,791
2012-06-08 2012-06-06 286.104 231,124 +4,924 0.03% 66,125,413
2012-06-07 2012-06-05 281.067 226,200 +4,616 0.03% 63,577,390
2012-06-06 2012-06-04 280.417 221,584 +3,385 0.03% 62,135,984
2012-06-05 2012-06-01 288.216 218,199 -8,925 0.03% 62,888,374
2012-06-04 2012-05-31 290.815 227,124 +6,463 0.03% 66,051,100
2012-06-01 2012-05-30 292.927 220,661 -136,643 0.03% 64,637,612
2012-05-31 2012-05-29 315.203 357,304 +11,079 0.05% 112,623,241
2012-05-30 2012-05-28 309.186 346,225 +71,286 0.05% 107,048,012
2012-05-29 2012-05-25 305.844 274,939 +3,290 0.04% 84,088,362
2012-05-28 2012-05-24 304.674 271,649 -4,188 0.04% 82,764,336
2012-05-25 2012-05-23 305.008 275,837 +10,172 0.04% 84,132,510
2012-05-24 2012-05-22 309.186 265,665 +1,795 0.04% 82,139,967
2012-05-23 2012-05-21 307.014 263,870 -2,992 0.04% 81,011,678
2012-05-22 2012-05-18 306.512 266,862 +49,962 0.04% 81,796,463
2012-05-21 2012-05-17 311.359 216,900 +32,311 0.03% 67,533,749
2012-05-18 2012-05-16 315.203 184,589 +48,466 0.03% 58,182,980
2012-05-17 2012-05-15 325.231 136,123 -32,311 0.02% 44,271,354
2012-05-16 2012-05-14 321.219 168,434 +34,405 0.02% 54,104,277
2012-05-15 2012-05-11 324.896 134,029 +40,986 0.02% 43,545,521
2012-05-14 2012-05-10 333.253 93,043 +5,984 0.01% 31,006,826
2012-05-11 2012-05-09 332.083 87,059 -3,291 0.01% 28,910,793
2012-05-10 2012-05-08 337.264 90,350 +2,393 0.01% 30,471,777
2012-05-09 2012-05-07 338.601 87,957 +6,582 0.01% 29,782,305
2012-05-08 2012-05-04 349.965 81,375 -897 0.01% 28,478,436
2012-05-07 2012-05-03 349.631 82,272 +8,077 0.01% 28,764,855
2012-05-04 2012-05-02 350.968 74,195 -897 0.01% 26,040,085
2012-05-03 2012-04-30 344.952 75,092 -12,865 0.01% 25,903,105
2012-05-02 2012-04-27 341.609 87,957 +6,582 0.01% 30,046,906
2012-04-30 2012-04-26 339.938 81,375 -13,463 0.01% 27,662,435
2012-04-27 2012-04-25 335.258 94,838 -19,147 0.01% 31,795,215
2012-04-26 2012-04-24 333.253 113,985 -7,778 0.02% 37,985,803
2012-04-25 2012-04-23 331.080 121,763 +35,003 0.02% 40,313,293
2012-04-24 2012-04-20 340.606 86,760 -5,684 0.01% 29,551,000
2012-04-23 2012-04-19 340.272 92,444 -8,377 0.01% 31,456,106
2012-04-20 2012-04-18 337.264 100,821 -10,172 0.01% 34,003,265
2012-04-19 2012-04-17 333.587 110,993 -5,983 0.02% 37,025,811
2012-04-18 2012-04-16 335.258 116,976 +5,086 0.02% 39,217,161
2012-04-17 2012-04-13 334.255 111,890 -30,815 0.02% 37,399,838
2012-04-16 2012-04-12 324.395 142,705 +7,778 0.02% 46,292,771
2012-04-13 2012-04-11 324.395 134,927 +16,455 0.02% 43,769,628
2012-04-12 2012-04-10 330.077 118,472 +36,798 0.02% 39,104,909
2012-04-11 2012-04-05 340.606 81,674 +7,180 0.01% 27,818,676
2012-04-10 2012-04-03 344.617 74,494 -7,479 0.01% 25,671,924
2012-04-05 2012-04-02 339.938 81,973 -4,787 0.01% 27,865,718
2012-04-03 2012-03-30 335.258 86,760 +17,053 0.01% 29,087,000
2012-04-02 2012-03-29 345.620 69,707 +6,282 0.01% 24,092,140
2012-03-30 2012-03-28 349.297 63,425 +3,890 0.01% 22,154,156
2012-03-29 2012-03-27 353.976 59,535 -599 0.01% 21,073,990
2012-03-28 2012-03-26 346.623 60,134 -1,196 0.01% 20,843,819
2012-03-27 2012-03-23 338.601 61,330 -6,582 0.01% 20,766,383
2012-03-26 2012-03-22 345.620 67,912 -29,618 0.01% 23,471,752
2012-03-23 2012-03-21 345.954 97,530 -3,291 0.01% 33,740,928
2012-03-21 2012-03-19 355.314 100,821 -598 0.01% 35,823,063
2012-03-20 2012-03-16 365.007 101,419 +1,196 0.01% 37,018,636
2012-03-19 2012-03-15 366.010 100,223 -299 0.01% 36,682,588
2012-03-16 2012-03-14 368.349 100,522 +299 0.01% 37,027,225
2012-03-15 2012-03-13 370.021 100,223 +4,189 0.01% 37,084,589
2012-03-14 2012-03-12 362.333 96,034 -2,992 0.01% 34,796,275
2012-03-13 2012-03-09 357.319 99,026 +3,291 0.01% 35,383,875
2012-03-12 2012-03-08 360.996 95,735 +11,967 0.01% 34,559,937
2012-03-09 2012-03-07 350.968 83,768 +897 0.01% 29,399,903
2012-03-08 2012-03-06 354.645 82,871 -8,377 0.01% 29,389,785
2012-03-07 2012-03-05 366.678 91,248 +13,164 0.01% 33,458,651
2012-03-05 2012-03-01 372.361 78,084 +4,188 0.01% 29,075,400
2012-03-02 2012-02-29 379.046 73,896 -4,487 0.01% 28,009,957
2012-03-01 2012-02-28 376.372 78,383 -1,795 0.01% 29,501,135
2012-02-29 2012-02-27 364.338 80,178 -2,094 0.01% 29,211,924
2012-02-28 2012-02-24 371.024 82,272 -4,787 0.01% 30,524,846
2012-02-27 2012-02-23 372.361 87,059 +10,471 0.01% 32,417,336
2012-02-24 2012-02-22 383.057 76,588 -598 0.01% 29,337,547
2012-02-23 2012-02-21 383.391 77,186 -1,197 0.01% 29,592,415
2012-02-22 2012-02-20 380.717 78,383 +1,496 0.01% 29,841,734
2012-02-21 2012-02-17 380.048 76,887 -3,590 0.01% 29,220,782
2012-02-20 2012-02-16 374.032 80,477 -599 0.01% 30,100,958
2012-02-16 2012-02-14 364.673 81,076 -12,266 0.01% 29,566,200
2012-02-15 2012-02-13 352.974 93,342 -2,393 0.01% 32,947,273
2012-02-14 2012-02-10 350.300 95,735 -1,496 0.01% 33,535,939
2012-02-13 2012-02-09 351.637 97,231 +17,053 0.01% 34,189,988
2012-02-10 2012-02-08 358.656 80,178 -1,197 0.01% 28,756,326
2012-02-09 2012-02-07 349.631 81,375 -1,197 0.01% 28,451,236
2012-02-08 2012-02-06 347.626 82,572 -2,393 0.01% 28,704,144
2012-02-07 2012-02-03 350.300 84,965 -4,188 0.01% 29,763,212
2012-02-06 2012-02-02 347.960 89,153 +5,983 0.01% 31,021,668
2012-02-03 2012-02-01 345.954 83,170 +598 0.01% 28,773,024
2012-02-02 2012-01-31 348.963 82,572 -8,975 0.01% 28,814,544
2012-02-01 2012-01-30 340.606 91,547 -4,188 0.01% 31,181,482
2012-01-31 2012-01-27 344.617 95,735 +7,778 0.01% 32,991,940
2012-01-30 2012-01-26 351.971 87,957 +21,840 0.01% 30,958,309
2012-01-27 2012-01-20 347.626 66,117 -1,795 0.01% 22,983,964
2012-01-26 2012-01-19 345.954 67,912 +4,188 0.01% 23,494,452
2012-01-20 2012-01-18 330.244 63,724 -1,795 0.01% 21,044,491
2012-01-19 2012-01-17 327.403 65,519 -10,471 0.01% 21,451,129
2012-01-18 2012-01-16 317.041 75,990 +299 0.01% 24,091,965
2012-01-17 2012-01-13 320.718 75,691 -3,590 0.01% 24,275,471
2012-01-12 2012-01-10 314.534 79,281 -10,172 0.01% 24,936,597
2012-01-11 2012-01-09 310.690 89,453 +8,078 0.01% 27,792,189
2012-01-10 2012-01-06 306.178 81,375 +898 0.01% 24,915,231
2012-01-09 2012-01-05 312.362 80,477 +4,188 0.01% 25,137,931
2012-01-06 2012-01-04 313.532 76,289 +898 0.01% 23,919,011
2012-01-05 2012-01-03 313.699 75,391 -2,693 0.01% 23,650,059
2012-01-04 2011-12-30 308.852 78,084 +1,496 0.01% 24,116,400
2012-01-03 2011-12-29 309.353 76,588 -598 0.01% 23,692,757
2011-12-30 2011-12-28 312.195 77,186 -599 0.01% 24,097,049
2011-12-29 2011-12-23 310.690 77,785 -2,094 0.01% 24,167,053
2011-12-28 2011-12-22 306.846 79,879 -1,795 0.01% 24,510,589
2011-12-23 2011-12-21 305.008 81,674 -16,155 0.01% 24,911,229
2011-12-22 2011-12-20 298.490 97,829 -1,496 0.01% 29,200,987
2011-12-21 2011-12-19 298.156 99,325 +1,795 0.01% 29,614,328
2011-12-20 2011-12-16 301.331 97,530 -41,884 0.01% 29,388,837
2011-12-19 2011-12-15 292.641 139,414 +45,175 0.02% 40,798,199
2011-12-16 2011-12-14 296.150 94,239 -46,073 0.01% 27,908,908
2011-12-15 2011-12-13 294.312 140,312 +1,197 0.02% 41,295,490
2011-12-14 2011-12-12 298.657 139,115 +598 0.02% 41,547,698
2011-12-13 2011-12-09 296.986 138,517 +12,565 0.02% 41,137,601
2011-12-12 2011-12-08 302.835 125,952 +40,389 0.02% 38,142,725
2011-12-09 2011-12-07 306.178 85,563 -1,496 0.01% 26,197,505
2011-12-08 2011-12-06 301.331 87,059 +598 0.01% 26,233,598
2011-12-07 2011-12-05 302.835 86,461 -7,479 0.01% 26,183,452
2011-12-06 2011-12-02 304.005 93,940 -4,488 0.01% 28,558,258
2011-12-05 2011-12-01 303.504 98,428 -28,122 0.01% 29,873,283
2011-12-02 2011-11-30 285.956 126,550 +13,762 0.02% 36,187,669
2011-12-01 2011-11-29 290.969 112,788 +1,197 0.02% 32,817,850
2011-11-30 2011-11-28 289.967 111,591 -2,394 0.02% 32,357,660
2011-11-29 2011-11-25 283.616 113,985 +299 0.02% 32,327,938
2011-11-28 2011-11-24 284.618 113,686 -1,495 0.02% 32,357,137
2011-11-25 2011-11-23 283.114 115,181 -300 0.02% 32,609,392
2011-11-24 2011-11-22 288.128 115,481 +2,693 0.02% 33,273,329
2011-11-23 2011-11-21 286.624 112,788 +5,385 0.02% 32,327,750
2011-11-22 2011-11-18 294.312 107,403 +9,873 0.02% 31,609,980
2011-11-21 2011-11-17 300.663 97,530 -14,959 0.01% 29,323,638
2011-11-18 2011-11-16 303.504 112,489 +16,754 0.02% 34,140,852
2011-11-17 2011-11-15 314.033 95,735 -23,336 0.01% 30,063,946
2011-11-16 2011-11-14 313.699 119,071 -3,590 0.02% 37,352,419
2011-11-15 2011-11-11 306.178 122,661 +599 0.02% 37,556,095
2011-11-14 2011-11-10 306.011 122,062 +4,487 0.02% 37,352,294
2011-11-11 2011-11-09 324.061 117,575 -897 0.02% 38,101,428
2011-11-10 2011-11-08 319.715 118,472 -3,590 0.02% 37,877,312
2011-11-09 2011-11-07 315.871 122,062 -599 0.02% 38,555,891
2011-11-08 2011-11-04 315.203 122,661 -897 0.02% 38,663,098
2011-11-07 2011-11-03 307.515 123,558 +5,684 0.02% 37,995,936
2011-11-04 2011-11-02 319.214 117,874 +598 0.02% 37,627,022
2011-11-03 2011-11-01 311.693 117,276 +11,668 0.02% 36,554,129
2011-11-02 2011-10-31 326.902 105,608 -299 0.02% 34,523,445
2011-11-01 2011-10-28 328.072 105,907 -299 0.02% 34,745,088
2011-10-31 2011-10-27 319.047 106,206 -10,770 0.02% 33,884,684
2011-10-27 2011-10-25 309.688 116,976 +1,795 0.02% 36,226,022
2011-10-26 2011-10-24 310.189 115,181 +2,692 0.02% 35,727,882
2011-10-24 2011-10-20 296.317 112,489 -2,692 0.02% 33,332,451
2011-10-21 2011-10-19 302.334 115,181 -300 0.02% 34,823,135
2011-10-20 2011-10-18 297.989 115,481 +599 0.02% 34,412,033
2011-10-19 2011-10-17 317.376 114,882 +2,393 0.02% 36,460,734
2011-10-18 2011-10-14 313.866 112,489 +898 0.02% 35,306,454
2011-10-17 2011-10-13 320.050 111,591 +3,291 0.02% 35,714,650
2011-10-14 2011-10-12 310.523 108,300 +897 0.02% 33,629,671
2011-10-13 2011-10-11 304.674 107,403 -2,692 0.02% 32,722,881
2011-10-12 2011-10-10 299.660 110,095 +1,795 0.02% 32,991,065
2011-10-11 2011-10-07 297.320 108,300 -8,078 0.02% 32,199,777
2011-10-10 2011-10-06 286.624 116,378 +27,225 0.02% 33,356,730
2011-10-07 2011-10-04 265.900 89,153 -9,275 0.01% 23,705,799
2011-10-06 2011-10-03 270.580 98,428 +7,480 0.01% 26,632,624
2011-10-04 2011-09-30 286.123 90,948 +4,188 0.01% 26,022,281
2011-10-03 2011-09-28 291.136 86,760 +299 0.01% 25,259,000
2011-09-30 2011-09-27 297.487 86,461 -4,188 0.01% 25,721,051
2011-09-28 2011-09-26 288.964 90,649 -3,590 0.01% 26,194,280
2011-09-27 2011-09-23 296.150 94,239 -2,693 0.01% 27,908,908
2011-09-23 2011-09-21 314.200 96,932 +4,787 0.01% 30,456,043
2011-09-22 2011-09-20 320.551 92,145 +8,377 0.01% 29,537,167
2011-09-21 2011-09-19 323.392 83,768 +4,188 0.01% 27,089,911
2011-09-20 2011-09-16 337.264 79,580 -10,172 0.01% 26,839,446
2011-09-19 2011-09-15 328.740 89,752 +599 0.01% 29,505,090
2011-09-16 2011-09-14 321.052 89,153 +9,872 0.01% 28,622,778
2011-09-15 2011-09-12 331.080 79,281 -43,978 0.01% 26,248,353
2011-09-14 2011-09-09 342.721 123,259 +28,721 0.02% 42,243,488
2011-09-12 2011-09-08 347.089 94,538 +3,169 0.01% 32,813,133
2011-09-09 2011-09-07 348.769 91,369 -16,369 0.01% 31,866,707
2011-09-08 2011-09-06 342.721 107,738 +11,012 0.02% 36,924,111
2011-09-07 2011-09-05 345.409 96,726 -12,500 0.01% 33,410,064
2011-09-06 2011-09-02 353.809 109,226 +13,393 0.02% 38,645,183
2011-09-05 2011-09-01 364.561 95,833 -893 0.01% 34,937,014
2011-09-02 2011-08-31 367.249 96,726 +29,762 0.01% 35,522,568
2011-09-01 2011-08-30 356.497 66,964 -5,952 0.01% 23,872,491
2011-08-31 2011-08-29 352.129 72,916 -596 0.01% 25,675,865
2011-08-30 2011-08-26 348.097 73,512 +2,381 0.01% 25,589,332
2011-08-29 2011-08-25 353.137 71,131 -1,190 0.01% 25,119,014
2011-08-26 2011-08-24 350.785 72,321 -19,643 0.01% 25,369,148
2011-08-25 2011-08-23 352.465 91,964 +7,143 0.01% 32,414,125
2011-08-24 2011-08-22 348.433 84,821 -9,821 0.01% 29,554,465
2011-08-23 2011-08-19 342.385 94,642 +892 0.01% 32,404,032
2011-08-22 2011-08-18 349.105 93,750 +16,072 0.01% 32,728,627
2011-08-19 2011-08-17 353.137 77,678 +4,464 0.01% 27,431,005
2011-08-18 2011-08-16 356.161 73,214 -6,250 0.01% 26,075,999
2011-08-17 2011-08-15 360.193 79,464 +2,083 0.01% 28,622,408
2011-08-16 2011-08-12 354.145 77,381 -8,333 0.01% 27,404,123
2011-08-15 2011-08-11 356.833 85,714 +9,226 0.01% 30,585,617
2011-08-12 2011-08-10 362.545 76,488 -2,678 0.01% 27,730,373
2011-08-11 2011-08-09 354.145 79,166 +5,357 0.01% 28,036,273
2011-08-10 2011-08-08 369.601 73,809 -27,083 0.01% 27,279,912
2011-08-09 2011-08-05 376.993 100,892 +15,178 0.01% 38,035,624
2011-08-08 2011-08-04 401.858 85,714 +2,381 0.01% 34,444,819
2011-08-05 2011-08-03 402.194 83,333 +8,333 0.01% 33,515,996
2011-08-04 2011-08-02 407.570 75,000 -2,678 0.01% 30,567,719
2011-08-03 2011-08-01 407.906 77,678 -596 0.01% 31,685,290
2011-08-02 2011-07-29 400.178 78,274 +2,679 0.01% 31,323,498
2011-08-01 2011-07-28 399.842 75,595 -1,190 0.01% 30,226,022
2011-07-29 2011-07-27 395.810 76,785 +4,761 0.01% 30,392,235
2011-07-28 2011-07-26 392.114 72,024 +2,977 0.01% 28,241,584
2011-07-26 2011-07-22 387.410 69,047 +2,083 0.01% 26,749,464
2011-07-25 2011-07-21 381.697 66,964 -4,167 0.01% 25,559,990
2011-07-22 2011-07-20 379.345 71,131 +596 0.01% 26,983,223
2011-07-21 2011-07-19 376.321 70,535 -2,977 0.01% 26,543,834
2011-07-20 2011-07-18 374.977 73,512 -2,678 0.01% 27,565,343
2011-07-19 2011-07-15 376.657 76,190 +297 0.01% 28,697,532
2011-07-18 2011-07-14 378.337 75,893 -595 0.01% 28,713,165
2011-07-15 2011-07-13 375.985 76,488 -595 0.01% 28,758,376
2011-07-14 2011-07-12 372.961 77,083 +15,774 0.01% 28,748,987
2011-07-13 2011-07-11 382.705 61,309 -3,572 0.01% 23,463,291
2011-07-12 2011-07-08 391.106 64,881 -4,762 0.01% 25,375,317
2011-07-11 2011-07-07 390.098 69,643 -1,488 0.01% 27,167,561
2011-07-08 2011-07-06 388.418 71,131 -3,869 0.01% 27,628,526
2011-07-07 2011-07-05 392.114 75,000 +12,500 0.01% 29,408,514
2011-07-06 2011-07-04 389.762 62,500 -2,678 0.01% 24,360,095
2011-07-05 2011-06-30 382.369 65,178 -24,703 0.01% 24,922,078
2011-07-04 2011-06-29 368.257 89,881 +4,167 0.01% 33,099,346
2011-06-30 2011-06-28 367.921 85,714 -1,786 0.01% 31,536,017
2011-06-29 2011-06-27 370.273 87,500 -7,142 0.01% 32,398,926
2011-06-28 2011-06-24 372.289 94,642 +1,190 0.01% 35,234,218
2011-06-27 2011-06-23 366.241 93,452 +11,309 0.01% 34,225,993
2011-06-24 2011-06-22 364.897 82,143 -2,083 0.01% 29,973,768
2011-06-23 2011-06-21 366.577 84,226 +14,881 0.01% 30,875,350
2011-06-22 2011-06-20 365.905 69,345 -30,059 0.01% 25,373,711
2011-06-21 2011-06-17 380.353 99,404 +13,095 0.01% 37,808,657
2011-06-20 2011-06-16 383.041 86,309 +13,393 0.01% 33,059,928
2011-06-17 2011-06-15 384.721 72,916 -1,786 0.01% 28,052,352
2011-06-16 2011-06-14 386.738 74,702 -1,488 0.01% 28,890,065
2011-06-15 2011-06-13 386.401 76,190 +2,678 0.01% 29,439,930
2011-06-14 2011-06-10 387.074 73,512 -7,142 0.01% 28,454,547
2011-06-13 2011-06-09 392.786 80,654 -2,679 0.01% 31,679,724
2011-06-10 2011-06-08 389.090 83,333 +5,059 0.01% 32,423,996
2011-06-09 2011-06-07 391.106 78,274 +1,489 0.01% 30,613,393
2011-06-08 2011-06-03 392.450 76,785 +5,059 0.01% 30,134,237
2011-06-02 2011-05-31 408.914 71,726 -5,059 0.01% 29,329,736
2011-05-31 2011-05-27 401.186 76,785 +3,869 0.01% 30,805,033
2011-05-30 2011-05-26 394.466 72,916 +1,785 0.01% 28,762,849
2011-05-27 2011-05-25 393.794 71,131 -595 0.01% 28,010,927
2011-05-25 2011-05-23 392.450 71,726 -2,976 0.01% 28,148,834
2011-05-23 2011-05-19 399.170 74,702 -23,512 0.01% 29,818,764
2011-05-20 2011-05-18 388.754 98,214 +15,476 0.01% 38,181,037
2011-05-19 2011-05-17 385.729 82,738 +1,786 0.01% 31,914,487
2011-05-18 2011-05-16 389.426 80,952 +2,083 0.01% 31,524,774
2011-05-17 2011-05-13 396.146 78,869 -7,440 0.01% 31,243,602
2011-05-16 2011-05-12 388.754 86,309 +1,786 0.01% 33,552,927
2011-05-13 2011-05-11 393.458 84,523 -70,238 0.01% 33,256,211
2011-05-12 2011-05-09 409.590 154,761 +50,297 0.02% 63,388,565
2011-05-11 2011-05-06 405.474 104,464 +25,465 0.02% 42,357,390
2011-05-09 2011-05-05 407.875 78,999 +14,867 0.01% 32,221,705
2011-05-06 2011-05-04 410.276 64,132 -17,491 0.01% 26,311,828
2011-05-05 2011-05-03 414.050 81,623 +7,871 0.01% 33,795,968
2011-05-04 2011-04-29 419.195 73,752 -12,244 0.01% 30,916,482
2011-05-03 2011-04-28 422.626 85,996 +3,790 0.01% 36,344,109
2011-04-28 2011-04-26 430.515 82,206 +1,166 0.01% 35,390,957
2011-04-27 2011-04-21 432.917 81,040 -1,166 0.01% 35,083,576
2011-04-26 2011-04-20 428.800 82,206 +4,081 0.01% 35,249,957
2011-04-21 2011-04-19 425.713 78,125 +5,539 0.01% 33,258,823
2011-04-20 2011-04-18 433.946 72,586 -20,406 0.01% 31,498,397
2011-04-19 2011-04-15 438.062 92,992 -3,207 0.01% 40,736,297
2011-04-18 2011-04-14 438.405 96,199 -2,332 0.01% 42,174,163
2011-04-15 2011-04-13 441.150 98,531 +5,539 0.01% 43,466,925
2011-04-14 2011-04-12 438.748 92,992 +16,616 0.01% 40,800,097
2011-04-13 2011-04-11 442.179 76,376 -874 0.01% 33,771,853
2011-04-12 2011-04-08 446.295 77,250 +2,040 0.01% 34,476,316
2011-04-11 2011-04-07 441.150 75,210 +8,162 0.01% 33,178,872
2011-04-08 2011-04-06 451.098 67,048 -1,457 0.01% 30,245,213
2011-04-07 2011-04-04 445.609 68,505 -2,332 0.01% 30,526,463
2011-04-04 2011-03-31 434.975 70,837 -2,332 0.01% 30,812,325
2011-04-01 2011-03-30 437.033 73,169 -9,329 0.01% 31,977,287
2011-03-31 2011-03-29 420.224 82,498 -2,040 0.01% 34,667,663
2011-03-30 2011-03-28 418.166 84,538 -1,749 0.01% 35,350,921
2011-03-29 2011-03-25 419.881 86,287 -45,476 0.01% 36,230,293
2011-03-28 2011-03-24 413.707 131,763 +48,099 0.02% 54,511,213
2011-03-25 2011-03-23 415.765 83,664 -6,121 0.01% 34,784,543
2011-03-24 2011-03-22 407.532 89,785 +1,166 0.01% 36,590,243
2011-03-23 2011-03-21 407.532 88,619 +3,206 0.01% 36,115,061
2011-03-22 2011-03-18 399.642 85,413 +8,454 0.01% 34,134,612
2011-03-21 2011-03-17 399.985 76,959 +1,166 0.01% 30,782,439
2011-03-18 2011-03-16 409.933 75,793 +3,498 0.01% 31,070,058
2011-03-17 2011-03-15 407.532 72,295 -583 0.01% 29,462,512
2011-03-16 2011-03-14 419.881 72,878 -1,749 0.01% 30,600,106
2011-03-15 2011-03-11 422.626 74,627 +583 0.01% 31,539,279
2011-03-14 2011-03-10 428.457 74,044 -12,535 0.01% 31,724,689
2011-03-11 2011-03-09 429.829 86,579 +1,166 0.01% 37,214,201
2011-03-10 2011-03-08 431.888 85,413 -2,623 0.01% 36,888,821
2011-03-09 2011-03-07 423.655 88,036 +2,623 0.01% 37,296,864
2011-03-08 2011-03-04 429.143 85,413 -5,830 0.01% 36,654,420
2011-03-07 2011-03-03 421.596 91,243 +3,207 0.01% 38,467,725
2011-03-04 2011-03-02 421.939 88,036 +5,830 0.01% 37,145,865
2011-03-03 2011-03-01 432.231 82,206 -3,207 0.01% 35,531,957
2011-03-02 2011-02-28 415.765 85,413 -583 0.01% 35,511,716
2011-03-01 2011-02-25 411.305 85,996 -2,040 0.01% 35,370,606
2011-02-28 2011-02-24 399.985 88,036 -3,207 0.01% 35,213,072
2011-02-25 2011-02-23 402.729 91,243 -16,616 0.01% 36,746,224
2011-02-24 2011-02-22 407.875 107,859 +2,041 0.02% 43,992,973
2011-02-23 2011-02-21 417.480 105,818 +11,660 0.02% 44,176,895
2011-02-22 2011-02-18 416.451 94,158 +874 0.01% 39,212,179
2011-02-21 2011-02-17 414.393 93,284 +9,912 0.01% 38,656,200
2011-02-18 2011-02-16 416.451 83,372 -13,993 0.01% 34,720,340
2011-02-17 2011-02-15 406.503 97,365 +2,041 0.01% 39,579,133
2011-02-16 2011-02-14 416.108 95,324 +3,498 0.01% 39,665,061
2011-02-15 2011-02-11 414.393 91,826 +18,074 0.01% 38,052,015
2011-02-14 2011-02-10 416.451 73,752 +18,073 0.01% 30,714,083
2011-02-11 2011-02-09 430.515 55,679 +11,078 0.01% 23,970,672
2011-02-10 2011-02-08 436.690 44,601 +6,705 0.01% 19,476,821
2011-02-09 2011-02-07 450.412 37,896 +1,457 0.01% 17,068,807
2011-02-08 2011-02-02 461.732 36,439 -291 0.01% 16,825,058
2011-02-07 2011-01-31 441.150 36,730 +874 0.01% 16,203,430
2011-02-01 2011-01-28 453.842 35,856 -291 0.01% 16,272,967
2011-01-31 2011-01-27 464.133 36,147 -8,163 0.01% 16,777,031
2011-01-28 2011-01-26 460.703 44,310 +1,166 0.01% 20,413,752
2011-01-27 2011-01-25 458.302 43,144 +1,458 0.01% 19,772,971
2011-01-26 2011-01-24 456.244 41,686 +874 0.01% 19,018,967
2011-01-25 2011-01-21 454.871 40,812 +292 0.01% 18,564,210
2011-01-24 2011-01-20 455.900 40,520 -7,579 0.01% 18,473,087
2011-01-21 2011-01-19 461.046 48,099 +4,081 0.01% 22,175,855
2011-01-20 2011-01-18 460.017 44,018 -875 0.01% 20,249,026
2011-01-19 2011-01-17 464.476 44,893 +1,749 0.01% 20,851,743
2011-01-18 2011-01-14 461.389 43,144 +2,332 0.01% 19,906,172
2011-01-17 2011-01-13 449.040 40,812 -583 0.01% 18,326,207
2011-01-14 2011-01-12 452.127 41,395 +875 0.01% 18,715,798
2011-01-13 2011-01-11 454.185 40,520 -875 0.01% 18,403,587
2011-01-12 2011-01-10 445.266 41,395 +292 0.01% 18,431,795
2011-01-11 2011-01-07 443.894 41,103 -1,749 0.01% 18,245,378
2011-01-10 2011-01-06 451.098 42,852 -3,207 0.01% 19,330,448
2011-01-06 2011-01-04 436.690 46,059 -291 0.01% 20,113,515
2011-01-05 2011-01-03 431.202 46,350 +1,749 0.01% 19,986,193
2011-01-04 2010-12-31 411.305 44,601 +2,915 0.01% 18,344,625
2011-01-03 2010-12-29 417.137 41,686 +874 0.01% 17,388,770
2010-12-29 2010-12-24 411.648 40,812 +2,333 0.01% 16,800,190
2010-12-28 2010-12-22 413.020 38,479 -30,609 0.01% 15,892,614
2010-12-23 2010-12-21 398.956 69,088 +23,321 0.01% 27,563,058
2010-12-22 2010-12-20 391.066 45,767 -2,624 0.01% 17,897,912
2010-12-20 2010-12-16 390.723 48,391 +875 0.01% 18,907,468
2010-12-17 2010-12-15 393.810 47,516 -29,443 0.01% 18,712,285
2010-12-16 2010-12-14 400.328 76,959 -3,207 0.01% 30,808,839
2010-12-15 2010-12-13 397.584 80,166 +30,609 0.01% 31,872,690
2010-12-13 2010-12-09 391.752 49,557 -1,457 0.01% 19,414,051
2010-12-10 2010-12-08 390.723 51,014 +2,040 0.01% 19,932,334
2010-12-09 2010-12-07 394.153 48,974 +2,624 0.01% 19,303,260
2010-12-08 2010-12-06 394.496 46,350 -26,528 0.01% 18,284,902
2010-12-07 2010-12-03 399.985 72,878 -6,413 0.01% 29,150,101
2010-12-06 2010-12-02 399.985 79,291 +1,458 0.01% 31,715,204
2010-12-03 2010-12-01 399.299 77,833 +7,287 0.01% 31,078,626
2010-12-02 2010-11-30 393.810 70,546 -26,819 0.01% 27,781,734
2010-12-01 2010-11-29 401.700 97,365 -31,191 0.01% 39,111,532
2010-11-30 2010-11-26 393.810 128,556 -2,041 0.02% 50,626,663
2010-11-29 2010-11-25 397.241 130,597 +1,749 0.02% 51,878,430
2010-11-26 2010-11-24 390.723 128,848 +875 0.02% 50,343,855
2010-11-25 2010-11-23 382.490 127,973 +29,734 0.02% 48,948,375
2010-11-24 2010-11-22 400.328 98,239 +2,623 0.01% 39,327,818
2010-11-23 2010-11-19 413.707 95,616 +34,399 0.01% 39,556,963
2010-11-22 2010-11-18 424.684 61,217 +20,405 0.01% 25,997,869
2010-11-19 2010-11-17 417.823 40,812 +7,288 0.01% 17,052,193
2010-11-18 2010-11-16 430.515 33,524 -5,247 0.00% 14,432,602
2010-11-17 2010-11-15 437.376 38,771 +2,332 0.01% 16,957,517
2010-11-16 2010-11-12 436.347 36,439 -2,040 0.01% 15,900,055
2010-11-15 2010-11-11 435.318 38,479 +2,040 0.01% 16,750,604
2010-11-12 2010-11-10 438.405 36,439 +2,332 0.01% 15,975,055
2010-11-11 2010-11-09 438.748 34,107 -1,166 0.01% 14,964,394
2010-11-10 2010-11-08 447.324 35,273 -4,956 0.01% 15,778,476
2010-11-09 2010-11-05 445.952 40,229 +6,122 0.01% 17,940,215
2010-11-08 2010-11-04 445.609 34,107 +3,790 0.01% 15,198,395
2010-11-05 2010-11-03 432.574 30,317 +874 0.00% 13,114,338
2010-11-04 2010-11-02 421.596 29,443 -291 0.00% 12,413,064
2010-11-03 2010-11-01 421.253 29,734 -2,041 0.00% 12,525,549
2010-11-02 2010-10-29 404.787 31,775 +3,207 0.00% 12,862,122
2010-11-01 2010-10-28 406.503 28,568 -1,749 0.00% 11,612,969
2010-10-29 2010-10-27 411.305 30,317 -5,539 0.00% 12,469,541
2010-10-28 2010-10-26 419.538 35,856 -58,302 0.01% 15,042,962
2010-10-27 2010-10-25 417.480 94,158 +24,778 0.01% 39,309,079
2010-10-26 2010-10-22 421.253 69,380 -20,988 0.01% 29,226,562
2010-10-25 2010-10-21 419.195 90,368 +22,446 0.01% 37,881,829
2010-10-22 2010-10-20 423.655 67,922 -1,166 0.01% 28,775,474
2010-10-21 2010-10-19 423.312 69,088 +16,908 0.01% 29,245,755
2010-10-20 2010-10-18 410.619 52,180 -24,196 0.01% 21,426,108
2010-10-19 2010-10-15 417.480 76,376 -3,790 0.01% 31,885,450
2010-10-18 2010-10-14 419.195 80,166 -3,498 0.01% 33,605,200
2010-10-15 2010-10-13 407.189 83,664 +4,665 0.01% 34,067,040
2010-10-14 2010-10-12 406.503 78,999 +3,498 0.01% 32,113,305
2010-10-13 2010-10-11 416.451 75,501 -1,458 0.01% 31,442,455
2010-10-12 2010-10-08 414.736 76,959 +4,664 0.01% 31,917,641
2010-10-11 2010-10-07 401.014 72,295 +875 0.01% 28,991,310
2010-10-08 2010-10-06 401.014 71,420 -13,410 0.01% 28,640,422
2010-10-07 2010-10-05 395.525 84,830 +6,414 0.01% 33,552,419
2010-10-06 2010-10-04 407.532 78,416 +10,785 0.01% 31,957,014
2010-10-05 2010-09-30 403.415 67,631 +292 0.01% 27,283,381
2010-10-04 2010-09-29 393.467 67,339 -875 0.01% 26,495,685
2010-09-30 2010-09-28 391.752 68,214 -1,457 0.01% 26,722,968
2010-09-29 2010-09-27 396.555 69,671 -2,332 0.01% 27,628,350
2010-09-28 2010-09-24 387.979 72,003 +583 0.01% 27,935,616
2010-09-27 2010-09-22 382.490 71,420 +1,749 0.01% 27,317,426
2010-09-24 2010-09-21 374.600 69,671 -1,458 0.01% 26,098,752
2010-09-22 2010-09-20 366.024 71,129 +6,122 0.01% 26,034,916
2010-09-21 2010-09-17 360.192 65,007 -291 0.01% 23,415,017
2010-09-20 2010-09-16 353.674 65,298 -875 0.01% 23,094,236
2010-09-17 2010-09-15 353.674 66,173 -583 0.01% 23,403,702
2010-09-16 2010-09-14 351.273 66,756 -583 0.01% 23,449,594
2010-09-15 2010-09-13 353.331 67,339 -292 0.01% 23,792,986
2010-09-14 2010-09-10 349.901 67,631 -1,166 0.01% 23,664,157
2010-09-13 2010-09-09 352.654 68,797 -291 0.01% 24,261,523
2010-09-10 2010-09-08 350.930 69,088 -2,273 0.01% 24,245,063
2010-09-09 2010-09-07 355.412 71,361 -15,955 0.01% 25,362,526
2010-09-08 2010-09-06 350.930 87,316 +1,741 0.01% 30,641,818
2010-09-07 2010-09-03 342.829 85,575 +580 0.01% 29,337,602
2010-09-06 2010-09-02 342.829 84,995 -6,672 0.01% 29,138,761
2010-09-03 2010-09-01 338.003 91,667 +3,481 0.01% 30,983,718
2010-09-02 2010-08-31 337.486 88,186 +11,893 0.01% 29,761,530
2010-09-01 2010-08-30 338.520 76,293 +6,382 0.01% 25,826,711
2010-08-31 2010-08-27 339.554 69,911 -290 0.01% 23,738,576
2010-08-30 2010-08-26 338.175 70,201 -1,740 0.01% 23,740,247
2010-08-26 2010-08-24 334.383 71,941 +15,954 0.01% 24,055,873
2010-08-25 2010-08-23 342.140 55,987 -1,450 0.01% 19,155,374
2010-08-24 2010-08-20 343.174 57,437 +1,160 0.01% 19,710,876
2010-08-23 2010-08-19 347.828 56,277 -1,740 0.01% 19,574,696
2010-08-20 2010-08-18 346.449 58,017 -871 0.01% 20,099,916
2010-08-19 2010-08-17 346.104 58,888 -2,610 0.01% 20,381,373
2010-08-18 2010-08-16 342.484 61,498 +1,450 0.01% 21,062,105
2010-08-17 2010-08-13 350.585 60,048 -1,160 0.01% 21,051,954
2010-08-16 2010-08-12 355.412 61,208 -580 0.01% 21,754,033
2010-08-13 2010-08-11 350.930 61,788 +580 0.01% 21,683,273
2010-08-12 2010-08-10 348.862 61,208 -3,191 0.01% 21,353,134
2010-08-11 2010-08-09 354.033 64,399 -4,642 0.01% 22,799,351
2010-08-10 2010-08-06 346.104 69,041 -79,483 0.01% 23,895,367
2010-08-09 2010-08-05 333.004 148,524 +6,382 0.02% 49,459,154
2010-08-06 2010-08-04 332.832 142,142 -2,901 0.02% 47,309,419
2010-08-05 2010-08-03 333.177 145,043 -15,955 0.02% 48,324,965
2010-08-04 2010-08-02 330.074 160,998 +1,741 0.02% 53,141,301
2010-08-03 2010-07-30 323.525 159,257 +1,160 0.02% 51,523,544
2010-08-02 2010-07-29 323.869 158,097 -580 0.02% 51,202,755
2010-07-30 2010-07-28 322.663 158,677 +1,740 0.02% 51,199,150
2010-07-29 2010-07-27 323.180 156,937 +1,451 0.02% 50,718,867
2010-07-28 2010-07-26 324.386 155,486 +2,611 0.02% 50,437,533
2010-07-27 2010-07-23 320.422 152,875 -871 0.02% 48,984,512
2010-07-26 2010-07-22 316.802 153,746 +580 0.02% 48,707,098
2010-07-23 2010-07-21 314.906 153,166 -5,801 0.02% 48,232,952
2010-07-22 2010-07-20 314.734 158,967 -1,161 0.02% 50,032,324
2010-07-21 2010-07-19 311.459 160,128 +871 0.02% 49,873,329
2010-07-20 2010-07-16 313.872 159,257 +6,962 0.02% 49,986,347
2010-07-16 2010-07-14 319.905 152,295 +1,740 0.02% 48,719,917
2010-07-15 2010-07-13 319.733 150,555 -290 0.02% 48,137,332
2010-07-14 2010-07-12 318.698 150,845 +4,642 0.02% 48,074,055
2010-07-13 2010-07-09 320.422 146,203 -871 0.02% 46,846,656
2010-07-12 2010-07-08 313.355 147,074 +15,085 0.02% 46,086,392
2010-07-09 2010-07-07 312.321 131,989 +16,535 0.02% 41,222,930
2010-07-08 2010-07-06 317.319 115,454 +580 0.02% 36,635,801
2010-07-07 2010-07-05 315.768 114,874 -580 0.02% 36,273,556
2010-07-06 2010-07-02 313.355 115,454 -4,642 0.02% 36,178,103
2010-07-05 2010-06-30 311.631 120,096 -6,092 0.02% 37,425,697
2010-07-02 2010-06-29 314.217 126,188 -14,504 0.02% 39,650,407
2010-06-30 2010-06-28 322.663 140,692 +72,812 0.02% 45,396,061
2010-06-29 2010-06-25 323.869 67,880 -3,481 0.01% 21,984,244
2010-06-25 2010-06-23 323.525 71,361 -3,481 0.01% 23,087,033
2010-06-24 2010-06-22 320.939 74,842 -6,382 0.01% 24,019,722
2010-06-22 2010-06-18 311.114 81,224 -1,451 0.01% 25,269,957
2010-06-21 2010-06-17 309.908 82,675 +3,191 0.01% 25,621,633
2010-06-18 2010-06-15 309.218 79,484 -29,008 0.01% 24,577,917
2010-06-17 2010-06-14 307.495 108,492 +7,252 0.02% 33,360,726
2010-06-15 2010-06-11 305.599 101,240 -47,574 0.02% 30,938,824
2010-06-14 2010-06-10 301.634 148,814 -4,352 0.02% 44,887,432
2010-06-11 2010-06-09 303.186 153,166 +6,092 0.02% 46,437,746
2010-06-10 2010-06-08 302.324 147,074 +580 0.02% 44,463,988
2010-06-09 2010-06-07 297.153 146,494 +871 0.02% 43,531,138
2010-06-08 2010-06-04 303.186 145,623 -1,451 0.02% 44,150,816
2010-06-07 2010-06-03 304.909 147,074 +1,451 0.02% 44,844,239
2010-06-04 2010-06-02 301.807 145,623 -2,031 0.02% 43,950,017
2010-06-03 2010-06-01 304.048 147,654 -580 0.02% 44,893,837
2010-06-02 2010-05-31 305.771 148,234 +6,092 0.02% 45,325,684
2010-06-01 2010-05-28 304.909 142,142 -290 0.02% 43,340,426
2010-05-31 2010-05-27 301.634 142,432 +4,931 0.02% 42,962,401
2010-05-28 2010-05-26 294.912 137,501 +1,741 0.02% 40,550,741
2010-05-27 2010-05-25 297.842 135,760 -2,321 0.02% 40,435,097
2010-05-26 2010-05-24 309.391 138,081 +13,634 0.02% 42,720,989
2010-05-25 2010-05-20 308.874 124,447 -23,787 0.02% 38,438,405
2010-05-24 2010-05-19 310.597 148,234 -11,313 0.02% 46,041,084
2010-05-20 2010-05-18 311.459 159,547 -38,872 0.02% 49,692,371
2010-05-19 2010-05-17 324.400 198,419 +14,794 0.03% 64,367,139
2010-05-18 2010-05-14 327.579 183,625 -19,951 0.03% 60,151,646
2010-05-17 2010-05-13 327.932 203,576 +10,476 0.03% 66,759,069
2010-05-14 2010-05-12 324.223 193,100 -1,416 0.03% 62,607,555
2010-05-13 2010-05-11 324.400 194,516 -566 0.03% 63,101,005
2010-05-12 2010-05-10 329.521 195,082 +4,530 0.03% 64,283,665
2010-05-11 2010-05-07 324.577 190,552 +116,087 0.03% 61,848,733
2010-05-10 2010-05-06 325.460 74,465 -9,061 0.01% 24,235,351
2010-05-07 2010-05-05 332.347 83,526 +9,910 0.01% 27,759,593
2010-05-06 2010-05-04 336.232 73,616 +6,512 0.01% 24,752,037
2010-05-05 2010-05-03 340.293 67,104 -2,265 0.01% 22,835,047
2010-05-04 2010-04-30 342.766 69,369 +1,133 0.01% 23,777,312
2010-05-03 2010-04-29 342.236 68,236 +849 0.01% 23,352,809
2010-04-30 2010-04-28 344.002 67,387 -1,982 0.01% 23,181,251
2010-04-29 2010-04-27 347.180 69,369 +1,982 0.01% 24,083,563
2010-04-28 2010-04-26 349.476 67,387 +1,416 0.01% 23,550,152
2010-04-27 2010-04-23 346.298 65,971 -2,548 0.01% 22,845,594
2010-04-26 2010-04-22 349.476 68,519 -18,971 0.01% 23,945,759
2010-04-23 2010-04-21 354.597 87,490 -1,132 0.01% 31,023,723
2010-04-22 2010-04-20 355.657 88,622 +1,415 0.01% 31,519,027
2010-04-21 2010-04-19 354.951 87,207 +2,266 0.01% 30,954,172
2010-04-20 2010-04-16 364.840 84,941 -2,266 0.01% 30,989,850
2010-04-19 2010-04-15 372.610 87,207 +1,416 0.01% 32,494,181
2010-04-16 2010-04-14 374.376 85,791 -1,699 0.01% 32,118,066
2010-04-15 2010-04-13 370.491 87,490 +5,380 0.01% 32,414,229
2010-04-14 2010-04-12 368.725 82,110 -2,265 0.01% 30,275,989
2010-04-13 2010-04-09 368.725 84,375 -283 0.01% 31,111,150
2010-04-12 2010-04-08 365.899 84,658 -1,416 0.01% 30,976,300
2010-04-09 2010-04-07 366.959 86,074 -1,133 0.01% 31,585,614
2010-04-08 2010-04-01 362.014 87,207 -5,096 0.01% 31,570,176
2010-04-07 2010-03-31 353.185 92,303 +23,500 0.01% 32,600,000
2010-04-01 2010-03-30 356.363 68,803 -1,982 0.01% 24,518,863
2010-03-31 2010-03-29 358.129 70,785 +567 0.01% 25,350,176
2010-03-30 2010-03-26 353.185 70,218 -7,362 0.01% 24,799,918
2010-03-29 2010-03-25 345.768 77,580 +12,458 0.01% 26,824,662
2010-03-26 2010-03-24 349.300 65,122 -3,681 0.01% 22,747,088
2010-03-25 2010-03-23 345.768 68,803 -1,132 0.01% 23,789,858
2010-03-24 2010-03-22 346.474 69,935 +3,681 0.01% 24,230,667
2010-03-23 2010-03-19 352.302 66,254 -5,946 0.01% 23,341,394
2010-03-22 2010-03-18 348.417 72,200 +849 0.01% 25,155,681
2010-03-19 2010-03-17 351.066 71,351 +9,344 0.01% 25,048,876
2010-03-18 2010-03-16 342.942 62,007 +1,982 0.01% 21,264,821
2010-03-17 2010-03-15 346.651 60,025 -850 0.01% 20,807,709
2010-03-16 2010-03-12 348.063 60,875 +567 0.01% 21,188,362
2010-03-15 2010-03-11 346.298 60,308 +283 0.01% 20,884,511
2010-03-12 2010-03-10 346.827 60,025 -5,663 0.01% 20,818,309
2010-03-11 2010-03-09 346.651 65,688 -22,651 0.01% 22,770,792
2010-03-10 2010-03-08 345.415 88,339 -55,212 0.01% 30,513,577
2010-03-09 2010-03-05 339.057 143,551 -19,537 0.02% 48,672,005
2010-03-08 2010-03-04 337.998 163,088 +44,736 0.02% 55,123,366
2010-03-05 2010-03-03 339.764 118,352 +44,453 0.02% 40,211,702
2010-03-04 2010-03-02 342.589 73,899 -3,964 0.01% 25,316,991
2010-03-03 2010-03-01 342.412 77,863 -8,494 0.01% 26,661,264
2010-03-02 2010-02-26 334.466 86,357 -1,699 0.01% 28,883,466
2010-03-01 2010-02-25 333.759 88,056 +3,115 0.01% 29,389,524
2010-02-26 2010-02-24 334.113 84,941 +5,945 0.01% 28,379,863
2010-02-25 2010-02-23 335.172 78,996 +3,681 0.01% 26,477,264
2010-02-24 2010-02-22 331.817 75,315 -849 0.01% 24,990,794
2010-02-23 2010-02-19 323.517 76,164 +2,265 0.01% 24,640,357
2010-02-22 2010-02-18 333.583 73,899 +566 0.01% 24,651,441
2010-02-19 2010-02-17 337.998 73,333 +850 0.01% 24,786,384
2010-02-18 2010-02-12 336.055 72,483 -3,964 0.01% 24,358,287
2010-02-17 2010-02-11 330.757 76,447 -850 0.01% 25,285,411
2010-02-12 2010-02-10 324.577 77,297 +1,982 0.01% 25,088,803
2010-02-11 2010-02-09 325.460 75,315 -1,132 0.01% 24,511,992
2010-02-10 2010-02-08 320.162 76,447 -283 0.01% 24,475,414
2010-02-09 2010-02-05 318.219 76,730 -1,699 0.01% 24,416,970
2010-02-08 2010-02-04 328.462 78,429 +16,139 0.01% 25,760,923
2010-02-05 2010-02-03 334.289 62,290 +1,415 0.01% 20,822,877
2010-02-04 2010-02-02 333.230 60,875 -1,699 0.01% 20,285,357
2010-02-03 2010-02-01 331.111 62,574 -1,698 0.01% 20,718,914
2010-02-02 2010-01-29 325.106 64,272 -567 0.01% 20,895,241
2010-02-01 2010-01-28 329.345 64,839 +4,814 0.01% 21,354,378
2010-01-29 2010-01-27 330.581 60,025 +566 0.01% 19,843,113
2010-01-28 2010-01-26 334.113 59,459 +566 0.01% 19,866,004
2010-01-27 2010-01-25 340.647 58,893 -19,819 0.01% 20,061,698
2010-01-26 2010-01-22 338.704 78,712 -15,856 0.01% 26,660,073
2010-01-25 2010-01-21 340.647 94,568 +36,525 0.01% 32,214,265
2010-01-22 2010-01-20 348.240 58,043 +849 0.01% 20,212,896
2010-01-21 2010-01-19 353.185 57,194 -1,699 0.01% 20,200,041
2010-01-20 2010-01-18 350.183 58,893 -849 0.01% 20,623,301
2010-01-19 2010-01-15 344.708 59,742 +7,361 0.01% 20,593,557
2010-01-18 2010-01-14 347.180 52,381 +2,266 0.01% 18,185,661
2010-01-15 2010-01-13 348.946 50,115 +3,680 0.01% 17,487,449
2010-01-14 2010-01-12 358.836 46,435 +2,549 0.01% 16,662,530
2010-01-13 2010-01-11 359.542 43,886 -567 0.01% 15,778,858
2010-01-12 2010-01-08 360.601 44,453 -4,530 0.01% 16,029,818
2010-01-11 2010-01-07 359.542 48,983 +1,416 0.01% 17,611,443
2010-01-08 2010-01-06 358.482 47,567 +566 0.01% 17,051,932
2010-01-07 2010-01-05 358.129 47,001 +566 0.01% 16,832,431
2010-01-06 2010-01-04 353.185 46,435 +284 0.01% 16,400,128
2010-01-05 2009-12-31 354.244 46,151 -2,832 0.01% 16,348,723
2010-01-04 2009-12-29 348.240 48,983 -6,229 0.01% 17,057,842
2009-12-30 2009-12-28 342.236 55,212 +849 0.01% 18,895,528
2009-12-29 2009-12-24 345.768 54,363 +1,133 0.01% 18,796,972
2009-12-28 2009-12-22 335.525 53,230 -283 0.01% 17,860,017
2009-12-23 2009-12-21 335.525 53,513 -2,831 0.01% 17,954,970
2009-12-22 2009-12-18 339.234 56,344 -1,416 0.01% 19,113,791
2009-12-21 2009-12-17 343.295 57,760 +12,175 0.01% 19,828,745
2009-12-18 2009-12-16 349.123 45,585 +4,247 0.01% 15,914,772
2009-12-17 2009-12-15 354.951 41,338 -4,247 0.01% 14,672,946
2009-12-16 2009-12-14 359.542 45,585 +1,982 0.01% 16,389,720
2009-12-15 2009-12-11 354.951 43,603 -4,814 0.01% 15,476,909
2009-12-14 2009-12-10 347.887 48,417 +3,964 0.01% 16,843,638
2009-12-11 2009-12-09 350.183 44,453 +5,097 0.01% 15,566,665
2009-12-10 2009-12-08 355.657 39,356 +1,416 0.01% 13,997,234
2009-12-08 2009-12-04 357.776 37,940 -567 0.01% 13,574,022
2009-12-07 2009-12-03 357.776 38,507 -283 0.01% 13,776,881
2009-12-04 2009-12-02 351.066 38,790 -3,681 0.01% 13,617,831
2009-12-03 2009-12-01 348.240 42,471 -849 0.01% 14,790,103
2009-12-02 2009-11-30 344.002 43,320 -283 0.01% 14,902,159
2009-12-01 2009-11-27 336.232 43,603 -1,133 0.01% 14,660,713
2009-11-30 2009-11-26 345.238 44,736 -17,271 0.01% 15,444,566
2009-11-27 2009-11-25 347.887 62,007 -7,079 0.01% 21,571,420
2009-11-26 2009-11-24 342.589 69,086 +3,398 0.01% 23,668,109
2009-11-25 2009-11-23 343.295 65,688 +3,114 0.01% 22,550,392
2009-11-24 2009-11-20 341.530 62,574 +3,964 0.01% 21,370,869
2009-11-23 2009-11-19 344.178 58,610 +2,832 0.01% 20,172,297
2009-11-20 2009-11-18 342.059 55,778 +19,536 0.01% 19,079,384
2009-11-19 2009-11-17 344.708 36,242 +567 0.01% 12,492,914
2009-11-18 2009-11-16 347.004 35,675 -19,537 0.01% 12,379,364
2009-11-17 2009-11-13 345.768 55,212 +566 0.01% 19,090,529
2009-11-16 2009-11-12 341.706 54,646 -566 0.01% 18,672,873
2009-11-13 2009-11-11 341.176 55,212 +4,813 0.01% 18,837,028
2009-11-12 2009-11-10 342.589 50,399 +16,706 0.01% 17,266,147
2009-11-11 2009-11-09 346.474 33,693 +1,415 0.01% 11,673,752
2009-11-10 2009-11-06 343.825 32,278 -1,132 0.00% 11,097,991
2009-11-09 2009-11-05 338.174 33,410 +849 0.01% 11,298,403
2009-11-06 2009-11-04 343.472 32,561 -1,982 0.00% 11,183,793
2009-11-05 2009-11-03 342.766 34,543 -24,633 0.01% 11,840,155
2009-11-04 2009-11-02 349.476 59,176 +23,217 0.01% 20,680,603
2009-11-03 2009-10-30 354.244 35,959 +3,681 0.01% 12,738,266
2009-11-02 2009-10-29 343.295 32,278 +4,247 0.00% 11,080,891
2009-10-30 2009-10-28 351.419 28,031 -849 0.00% 9,850,618
2009-10-29 2009-10-27 361.308 28,880 -3,398 0.00% 10,434,571
2009-10-28 2009-10-23 372.610 32,278 +3,398 0.00% 12,027,098
2009-10-27 2009-10-22 375.435 28,880 -13,591 0.00% 10,842,570
2009-10-23 2009-10-21 379.673 42,471 +567 0.01% 16,125,112
2009-10-22 2009-10-20 378.967 41,904 -567 0.01% 15,880,237
2009-10-21 2009-10-19 353.891 42,471 +850 0.01% 15,030,104
2009-10-20 2009-10-16 351.595 41,621 +1,699 0.01% 14,633,748
2009-10-19 2009-10-15 354.597 39,922 -5,380 0.01% 14,156,236
2009-10-16 2009-10-14 353.538 45,302 +5,380 0.01% 16,015,970
2009-10-15 2009-10-13 346.651 39,922 -1,416 0.01% 13,838,990
2009-10-14 2009-10-12 343.472 41,338 -283 0.01% 14,198,447
2009-10-13 2009-10-09 345.768 41,621 +849 0.01% 14,391,199
2009-10-12 2009-10-08 347.887 40,772 -6,229 0.01% 14,184,043
2009-10-09 2009-10-07 337.115 47,001 -7,928 0.01% 15,844,729
2009-10-08 2009-10-06 332.347 54,929 +13,025 0.01% 18,255,473
2009-10-07 2009-10-05 329.521 41,904 +6,512 0.01% 13,808,259
2009-10-06 2009-10-02 336.408 35,392 +7,361 0.01% 11,906,164
2009-10-05 2009-09-30 347.357 28,031 +567 0.00% 9,736,766
2009-10-02 2009-09-29 345.768 27,464 +1,415 0.00% 9,496,165
2009-09-30 2009-09-28 336.055 26,049 -2,831 0.00% 8,753,901
2009-09-29 2009-09-25 342.766 28,880 +1,699 0.00% 9,899,073
2009-09-28 2009-09-24 347.534 27,181 +1,132 0.00% 9,446,313
2009-09-25 2009-09-23 357.432 26,049 -566 0.00% 9,310,737
2009-09-24 2009-09-22 357.787 26,615 +1,823 0.00% 9,522,490
2009-09-23 2009-09-21 351.752 24,792 +2,253 0.00% 8,720,648
2009-09-22 2009-09-18 354.415 22,539 +1,409 0.00% 7,988,151
2009-09-21 2009-09-17 356.012 21,130 -1,409 0.00% 7,522,531
2009-09-18 2009-09-16 345.896 22,539 -281 0.00% 7,796,147
2009-09-16 2009-09-14 341.991 22,820 +845 0.00% 7,804,245
2009-09-15 2009-09-11 344.831 21,975 -2,254 0.00% 7,577,662
2009-09-14 2009-09-10 341.104 24,229 -3,381 0.00% 8,264,611
2009-09-11 2009-09-09 340.039 27,610 -281 0.00% 9,388,484
2009-09-10 2009-09-08 339.684 27,891 -12,397 0.00% 9,474,135
2009-09-08 2009-09-04 330.456 40,288 +1,044 0.01% 13,313,398
2009-09-07 2009-09-03 319.985 39,244 +1,492 0.01% 12,557,481
2009-09-04 2009-09-02 320.162 37,752 +845 0.01% 12,086,764
2009-09-03 2009-09-01 325.486 36,907 +1,409 0.01% 12,012,727
2009-09-02 2009-08-31 326.374 35,498 +10,706 0.01% 11,585,617
2009-09-01 2009-08-28 337.732 24,792 +2,253 0.00% 8,373,054
2009-08-31 2009-08-27 346.251 22,539 +846 0.00% 7,804,147
2009-08-28 2009-08-26 351.398 21,693 -564 0.00% 7,622,867
2009-08-27 2009-08-25 349.090 22,257 +564 0.00% 7,769,705
2009-08-25 2009-08-21 349.623 21,693 -846 0.00% 7,584,368
2009-08-24 2009-08-20 347.138 22,539 -4,507 0.00% 7,824,148
2009-08-21 2009-08-19 333.295 27,046 +2,817 0.00% 9,014,303
2009-08-20 2009-08-18 342.524 24,229 -2,536 0.00% 8,299,011
2009-08-19 2009-08-17 338.619 26,765 -3,662 0.00% 9,063,150
2009-08-18 2009-08-14 342.346 30,427 +1,690 0.00% 10,416,574
2009-08-17 2009-08-13 347.493 28,737 -1,127 0.00% 9,985,910
2009-08-14 2009-08-12 340.572 29,864 -845 0.00% 10,170,832
2009-08-13 2009-08-11 345.009 30,709 +4,226 0.00% 10,594,866
2009-08-12 2009-08-10 343.944 26,483 +1,691 0.00% 9,108,660
2009-08-11 2009-08-07 337.022 24,792 +563 0.00% 8,355,454
2009-08-10 2009-08-06 351.398 24,229 -845 0.00% 8,514,011
2009-08-07 2009-08-05 343.944 25,074 -3,944 0.00% 8,624,043
2009-08-06 2009-08-04 345.896 29,018 -3,945 0.00% 10,037,206
2009-08-05 2009-08-03 355.302 32,963 -1,127 0.01% 11,711,819
2009-08-04 2009-07-31 355.302 34,090 +9,298 0.01% 12,112,244
2009-08-03 2009-07-30 349.623 24,792 +563 0.00% 8,667,849
2009-07-31 2009-07-29 349.445 24,229 +3,944 0.00% 8,466,711
2009-07-29 2009-07-27 359.916 20,285 -845 0.00% 7,300,902
2009-07-28 2009-07-24 350.865 21,130 +282 0.00% 7,413,780
2009-07-27 2009-07-23 352.462 20,848 -282 0.00% 7,348,136
2009-07-24 2009-07-22 340.394 21,130 -282 0.00% 7,192,529
2009-07-23 2009-07-21 344.299 21,412 -2,535 0.00% 7,372,122
2009-07-22 2009-07-20 346.251 23,947 +1,972 0.00% 8,291,668
2009-07-21 2009-07-17 327.971 21,975 -1,409 0.00% 7,207,164
2009-07-20 2009-07-16 313.773 23,384 -845 0.00% 7,337,272
2009-07-17 2009-07-15 312.886 24,229 -1,409 0.00% 7,580,910
2009-07-14 2009-07-10 303.480 25,638 -3,662 0.00% 7,780,613
2009-07-13 2009-07-09 302.947 29,300 -282 0.00% 8,876,355
2009-07-10 2009-07-08 298.155 29,582 -13,523 0.00% 8,820,036
2009-07-09 2009-07-07 304.545 43,105 +3,099 0.01% 13,127,393
2009-07-08 2009-07-06 306.852 40,006 -845 0.01% 12,275,909
2009-07-07 2009-07-03 309.336 40,851 +17,467 0.01% 12,636,698
2009-07-06 2009-07-02 309.691 23,384 +1,127 0.00% 7,241,821
2009-07-03 2009-06-30 316.258 22,257 +282 0.00% 7,038,950
2009-07-02 2009-06-29 327.794 21,975 +563 0.00% 7,203,264
2009-06-30 2009-06-26 330.811 21,412 -1,972 0.00% 7,083,317
2009-06-29 2009-06-25 322.469 23,384 -563 0.00% 7,540,624
2009-06-26 2009-06-24 313.596 23,947 +563 0.00% 7,509,676
2009-06-25 2009-06-23 308.981 23,384 -563 0.00% 7,225,221
2009-06-24 2009-06-22 315.548 23,947 -3,381 0.00% 7,556,426
2009-06-23 2009-06-19 305.254 27,328 +2,817 0.00% 8,341,993
2009-06-22 2009-06-18 304.722 24,511 +564 0.00% 7,469,041
2009-06-19 2009-06-17 305.964 23,947 +563 0.00% 7,326,928
2009-06-18 2009-06-16 311.466 23,384 +845 0.00% 7,283,321
2009-06-15 2009-06-11 324.599 22,539 +1,127 0.00% 7,316,138
2009-06-12 2009-06-10 333.473 21,412 -563 0.00% 7,140,318
2009-06-10 2009-06-08 326.196 21,975 +563 0.00% 7,168,164
2009-06-09 2009-06-05 339.152 21,412 -281 0.00% 7,261,920
2009-06-08 2009-06-04 335.247 21,693 +281 0.00% 7,272,523
2009-06-05 2009-06-03 339.329 21,412 -2,535 0.00% 7,265,720
2009-06-04 2009-06-02 334.360 23,947 +2,817 0.00% 8,006,921
2009-06-03 2009-06-01 348.558 21,130 +1,127 0.00% 7,365,030
2009-06-02 2009-05-29 340.039 20,003 -282 0.00% 6,801,805
2009-06-01 2009-05-27 339.507 20,285 -2,817 0.00% 6,886,896
2009-05-29 2009-05-26 323.002 23,102 +1,690 0.00% 7,461,987
2009-05-27 2009-05-25 315.193 21,412 -563 0.00% 6,748,912
2009-05-26 2009-05-22 294.606 21,975 +845 0.00% 6,473,967
2009-05-25 2009-05-21 294.606 21,130 -282 0.00% 6,225,025
2009-05-21 2009-05-19 303.835 21,412 -845 0.00% 6,505,708
2009-05-20 2009-05-18 300.995 22,257 -845 0.00% 6,699,247
2009-05-19 2009-05-15 295.138 23,102 +1,972 0.00% 6,818,288
2009-05-18 2009-05-14 291.057 21,130 +1,127 0.00% 6,150,025
2009-05-15 2009-05-13 306.674 20,003 -845 0.00% 6,134,405
2009-05-14 2009-05-12 300.818 20,848 -282 0.00% 6,271,445
2009-05-13 2009-05-11 309.498 21,130 +282 0.00% 6,539,702
2009-05-12 2009-05-08 315.311 20,848 +477 0.00% 6,573,596
2009-05-11 2009-05-07 318.580 20,371 -16,242 0.00% 6,489,793
2009-05-08 2009-05-06 321.668 36,613 +5,506 0.01% 11,777,219
2009-05-07 2009-05-05 317.127 31,107 +10,736 0.00% 9,864,868
2009-05-06 2009-05-04 313.676 20,371 +826 0.00% 6,389,893
2009-05-05 2009-04-30 293.152 19,545 -3,579 0.00% 5,729,650
2009-05-04 2009-04-29 274.807 23,124 +275 0.00% 6,354,637
2009-04-30 2009-04-28 267.723 22,849 +826 0.00% 6,117,213
2009-04-29 2009-04-27 278.621 22,023 +551 0.00% 6,136,076
2009-04-28 2009-04-24 287.703 21,472 -1,377 0.00% 6,177,554
2009-04-27 2009-04-23 281.346 22,849 -1,376 0.00% 6,428,468
2009-04-24 2009-04-22 274.444 24,225 +1,927 0.00% 6,648,400
2009-04-22 2009-04-20 288.066 22,298 -2,478 0.00% 6,423,297
2009-04-20 2009-04-16 276.078 24,776 -550 0.00% 6,840,119
2009-04-17 2009-04-15 277.168 25,326 +1,652 0.00% 7,019,562
2009-04-16 2009-04-14 279.529 23,674 -30,282 0.00% 6,617,579
2009-04-15 2009-04-09 269.903 53,956 -826 0.01% 14,562,886
2009-04-14 2009-04-08 261.366 54,782 -1,376 0.01% 14,318,172
2009-04-09 2009-04-07 276.442 56,158 -826 0.01% 15,524,413
2009-04-08 2009-04-06 274.262 56,984 -12,112 0.01% 15,628,553
2009-04-07 2009-04-03 265.907 69,096 -4,955 0.01% 18,373,118
2009-04-06 2009-04-02 261.548 74,051 +49,000 0.01% 19,367,890
2009-04-03 2009-04-01 241.387 25,051 +551 0.00% 6,046,986
2009-04-02 2009-03-31 242.477 24,500 +826 0.00% 5,940,681
2009-04-01 2009-03-30 243.022 23,674 -551 0.00% 5,753,295
2009-03-31 2009-03-27 256.099 24,225 +1,652 0.00% 6,204,000
2009-03-30 2009-03-26 259.368 22,573 -276 0.00% 5,854,723
2009-03-27 2009-03-25 254.646 22,849 -550 0.00% 5,818,407
2009-03-26 2009-03-24 257.552 23,399 -1,652 0.00% 6,026,462
2009-03-25 2009-03-23 248.107 25,051 -7,708 0.00% 6,215,337
2009-03-24 2009-03-20 229.399 32,759 +275 0.01% 7,514,894
2009-03-23 2009-03-19 237.754 32,484 -1,651 0.01% 7,723,213
2009-03-20 2009-03-18 231.216 34,135 +2,477 0.01% 7,892,547
2009-03-19 2009-03-17 230.671 31,658 -1,376 0.00% 7,302,576
2009-03-18 2009-03-16 235.212 33,034 -6,607 0.01% 7,769,979
2009-03-17 2009-03-13 228.128 39,641 +3,579 0.01% 9,043,221
2009-03-13 2009-03-11 214.687 36,062 -7,983 0.01% 7,742,054
2009-03-12 2009-03-10 203.426 44,045 +3,854 0.01% 8,959,908
2009-03-11 2009-03-09 204.516 40,191 +3,028 0.01% 8,219,702
2009-03-10 2009-03-06 212.326 37,163 -2,203 0.01% 7,890,675
2009-03-09 2009-03-05 219.591 39,366 +3,304 0.01% 8,644,432
2009-03-06 2009-03-04 223.769 36,062 +4,680 0.01% 8,069,552
2009-03-05 2009-03-03 223.406 31,382 -1,102 0.00% 7,010,914
2009-03-04 2009-03-02 221.226 32,484 +3,029 0.01% 7,186,306
2009-03-03 2009-02-27 231.942 29,455 -1,377 0.00% 6,831,858
2009-03-02 2009-02-26 235.030 30,832 +1,377 0.00% 7,246,443
2009-02-25 2009-02-23 239.026 29,455 -8,259 0.00% 7,040,505
2009-02-24 2009-02-20 229.036 37,714 +6,332 0.01% 8,637,868
2009-02-23 2009-02-19 235.756 31,382 +3,854 0.00% 7,398,509
2009-02-20 2009-02-18 242.295 27,528 -1,377 0.00% 6,669,901
2009-02-19 2009-02-17 237.936 28,905 +551 0.00% 6,877,541
2009-02-18 2009-02-16 246.836 28,354 -551 0.00% 6,998,785
2009-02-16 2009-02-12 240.116 28,905 -1,652 0.00% 6,940,541
2009-02-13 2009-02-11 242.114 30,557 -1,651 0.00% 7,398,263
2009-02-12 2009-02-10 245.383 32,208 +275 0.01% 7,903,291
2009-02-11 2009-02-09 246.654 31,933 -10,736 0.01% 7,876,411
2009-02-10 2009-02-06 241.569 42,669 +5,230 0.01% 10,307,492
2009-02-09 2009-02-05 234.667 37,439 +4,955 0.01% 8,785,685
2009-02-06 2009-02-04 240.842 32,484 +1,102 0.01% 7,823,515
2009-02-05 2009-02-03 240.479 31,382 +7,157 0.00% 7,546,707
2009-02-04 2009-02-02 256.099 24,225 -275 0.00% 6,204,000
2009-02-03 2009-01-30 264.817 24,500 -2,753 0.00% 6,488,025
2009-02-02 2009-01-29 250.287 27,253 +1,376 0.00% 6,821,069
2009-01-30 2009-01-23 245.746 25,877 +826 0.00% 6,359,173
2009-01-29 2009-01-22 249.015 25,051 -1,101 0.00% 6,238,087
2009-01-23 2009-01-21 247.018 26,152 +1,101 0.00% 6,460,003
2009-01-22 2009-01-20 257.915 25,051 +275 0.00% 6,461,038
2009-01-21 2009-01-19 262.275 24,776 -275 0.00% 6,498,113
2009-01-20 2009-01-16 255.373 25,051 -550 0.00% 6,397,338
2009-01-19 2009-01-15 255.191 25,601 +550 0.00% 6,533,143
2009-01-16 2009-01-14 268.813 25,051 +275 0.00% 6,734,040
2009-01-14 2009-01-12 272.446 24,776 +826 0.00% 6,750,118
2009-01-13 2009-01-09 277.531 23,950 +826 0.00% 6,646,879
2009-01-08 2009-01-06 296.058 23,124 -550 0.00% 6,846,040
2009-01-07 2009-01-05 294.241 23,674 -1,652 0.00% 6,965,873
2009-01-06 2009-01-02 279.348 25,326 -275 0.00% 7,074,762
2009-01-05 2008-12-31 266.270 25,601 -826 0.00% 6,816,788
2009-01-02 2008-12-29 263.364 26,427 +550 0.00% 6,959,928
2008-12-30 2008-12-24 265.181 25,877 +276 0.00% 6,862,078
2008-12-29 2008-12-22 279.893 25,601 +1,376 0.00% 7,165,532
2008-12-23 2008-12-19 295.876 24,225 -4,129 0.00% 7,167,600
2008-12-22 2008-12-18 288.429 28,354 +2,202 0.00% 8,178,125
2008-12-19 2008-12-17 292.425 26,152 +3,854 0.00% 7,647,503
2008-12-18 2008-12-16 291.699 22,298 -826 0.00% 6,504,297
2008-12-17 2008-12-15 290.609 23,124 +1,101 0.00% 6,720,040
2008-12-16 2008-12-12 283.344 22,023 -550 0.00% 6,240,077
2008-12-15 2008-12-11 304.050 22,573 -276 0.00% 6,863,310
2008-12-12 2008-12-10 293.152 22,849 -275 0.00% 6,698,223
2008-12-09 2008-12-05 245.201 23,124 -275 0.00% 5,670,033
2008-12-05 2008-12-03 246.291 23,399 +550 0.00% 5,762,964
2008-12-04 2008-12-02 253.193 22,849 -1,376 0.00% 5,785,206
2008-12-03 2008-12-01 259.732 24,225 +1,376 0.00% 6,292,000
2008-12-02 2008-11-28 265.181 22,849 -825 0.00% 6,059,112
2008-11-28 2008-11-26 254.283 23,674 -551 0.00% 6,019,890
2008-11-27 2008-11-25 241.569 24,225 -551 0.00% 5,852,000
2008-11-26 2008-11-24 238.481 24,776 -275 0.00% 5,908,603
2008-11-25 2008-11-21 243.567 25,051 +826 0.00% 6,101,586
2008-11-24 2008-11-20 237.209 24,225 -551 0.00% 5,746,400
2008-11-19 2008-11-17 245.564 24,776 -825 0.00% 6,084,106
2008-11-18 2008-11-14 237.754 25,601 -1,102 0.00% 6,086,750
2008-11-17 2008-11-13 237.936 26,703 +1,377 0.00% 6,353,605
2008-11-14 2008-11-12 253.920 25,326 +1,927 0.00% 6,430,765
2008-11-13 2008-11-11 263.728 23,399 +1,376 0.00% 6,170,961
2008-11-12 2008-11-10 290.609 22,023 -2,202 0.00% 6,400,079
2008-11-11 2008-11-07 287.703 24,225 -826 0.00% 6,969,600
2008-11-10 2008-11-06 273.172 25,051 +2,753 0.00% 6,843,240
2008-11-06 2008-11-04 282.799 22,298 -1,101 0.00% 6,305,847
2008-11-05 2008-11-03 278.440 23,399 -275 0.00% 6,515,209
2008-10-30 2008-10-28 254.283 23,674 -276 0.00% 6,019,890
2008-10-28 2008-10-24 250.650 23,950 +276 0.00% 6,003,071
2008-10-27 2008-10-23 264.999 23,674 -276 0.00% 6,273,586
2008-10-24 2008-10-22 270.993 23,950 -275 0.00% 6,490,277
2008-10-23 2008-10-21 279.348 24,225 -2,753 0.00% 6,767,200
2008-10-22 2008-10-20 277.895 26,978 +275 0.00% 7,497,044
2008-10-21 2008-10-17 259.732 26,703 -275 0.00% 6,935,615
2008-10-16 2008-10-14 296.058 26,978 -1,376 0.00% 7,987,047
2008-10-15 2008-10-13 281.164 28,354 +826 0.00% 7,972,127
2008-10-14 2008-10-10 245.201 27,528 +275 0.00% 6,749,900
2008-10-10 2008-10-08 263.364 27,253 -1,101 0.00% 7,177,467
2008-10-09 2008-10-06 285.342 28,354 +1,927 0.00% 8,090,575
2008-10-06 2008-10-02 315.674 26,427 +275 0.00% 8,342,314
2008-10-03 2008-09-30 313.313 26,152 -4,680 0.00% 8,193,754
2008-10-02 2008-09-29 316.037 30,832 +5,781 0.00% 9,744,057
2008-09-30 2008-09-26 343.291 25,051 -550 0.00% 8,599,794
2008-09-29 2008-09-25 346.396 25,601 -8,079 0.00% 8,868,076
2008-09-25 2008-09-23 346.943 33,680 +8,215 0.01% 11,685,057
2008-09-24 2008-09-22 367.760 25,465 -1,096 0.00% 9,365,011
2008-09-23 2008-09-19 361.369 26,561 -1,095 0.00% 9,598,323
2008-09-22 2008-09-18 336.535 27,656 -2,190 0.00% 9,307,217
2008-09-18 2008-09-16 361.917 29,846 -274 0.00% 10,801,770
2008-09-17 2008-09-12 369.586 30,120 -12,048 0.00% 11,131,934
2008-09-16 2008-09-11 364.108 42,168 +3,286 0.01% 15,353,709
2008-09-11 2008-09-09 393.690 38,882 -274 0.01% 15,307,437
2008-09-10 2008-09-08 396.611 39,156 -1,369 0.01% 15,529,707
2008-09-09 2008-09-05 383.829 40,525 +821 0.01% 15,554,672
2008-09-05 2008-09-03 409.759 39,704 -274 0.01% 16,269,052
2008-09-04 2008-09-02 410.489 39,978 -5,476 0.01% 16,410,526
2008-09-02 2008-08-29 409.759 45,454 -548 0.01% 18,625,164
2008-09-01 2008-08-28 398.437 46,002 -3,559 0.01% 18,328,908
2008-08-29 2008-08-27 398.072 49,561 +273 0.01% 19,728,846
2008-08-27 2008-08-25 382.733 49,288 -1,095 0.01% 18,864,166
2008-08-25 2008-08-20 379.812 50,383 -1,369 0.01% 19,136,059
2008-08-21 2008-08-19 372.508 51,752 +1,095 0.01% 19,278,021
2008-08-20 2008-08-18 389.307 50,657 +274 0.01% 19,721,130
2008-08-19 2008-08-15 395.150 50,383 +548 0.01% 19,908,861
2008-08-15 2008-08-13 400.628 49,835 +13,417 0.01% 19,965,317
2008-08-14 2008-08-12 401.359 36,418 +548 0.01% 14,616,686
2008-08-13 2008-08-11 399.168 35,870 -548 0.01% 14,318,142
2008-08-12 2008-08-08 399.898 36,418 -274 0.01% 14,563,486
2008-08-11 2008-08-07 397.342 36,692 -1,917 0.01% 14,579,258
2008-08-08 2008-08-05 395.150 38,609 -821 0.01% 15,256,361
2008-08-07 2008-08-04 399.533 39,430 +548 0.01% 15,753,579
2008-08-05 2008-08-01 405.741 38,882 -548 0.01% 15,776,032
2008-08-04 2008-07-31 402.454 39,430 -548 0.01% 15,868,779
2008-08-01 2008-07-30 399.168 39,978 -274 0.01% 15,957,923
2008-07-30 2008-07-28 402.454 40,252 +548 0.01% 16,199,596
2008-07-29 2008-07-25 405.376 39,704 -548 0.01% 16,095,052
2008-07-28 2008-07-24 406.837 40,252 -1,916 0.01% 16,375,998
2008-07-25 2008-07-23 405.376 42,168 +3,833 0.01% 17,093,898
2008-07-24 2008-07-22 401.724 38,335 +274 0.01% 15,400,091
2008-07-22 2008-07-18 386.020 38,061 -274 0.01% 14,692,318
2008-07-18 2008-07-16 376.525 38,335 +274 0.01% 14,434,085
2008-07-17 2008-07-15 378.716 38,061 +548 0.01% 14,414,317
2008-07-16 2008-07-14 391.133 37,513 -822 0.01% 14,672,577
2008-07-15 2008-07-11 392.594 38,335 +822 0.01% 15,050,089
2008-07-14 2008-07-10 388.577 37,513 -548 0.01% 14,576,678
2008-07-11 2008-07-09 387.846 38,061 -274 0.01% 14,761,818
2008-07-10 2008-07-08 380.177 38,335 -5,476 0.01% 14,574,086
2008-07-09 2008-07-07 384.925 43,811 -15,882 0.01% 16,863,935
2008-07-08 2008-07-04 375.795 59,693 +274 0.01% 22,432,305
2008-07-07 2008-07-03 373.969 59,419 -274 0.01% 22,220,838
2008-07-03 2008-06-30 383.829 59,693 +274 0.01% 22,911,908
2008-07-02 2008-06-27 392.229 59,419 +274 0.01% 23,305,839
2008-06-25 2008-06-23 414.506 59,145 -3,834 0.01% 24,515,967
2008-06-24 2008-06-20 410.489 62,979 +3,834 0.01% 25,852,182
2008-06-23 2008-06-19 416.332 59,145 +274 0.01% 24,623,967
2008-06-20 2008-06-18 420.715 58,871 -548 0.01% 24,767,891
2008-06-19 2008-06-17 415.967 59,419 +274 0.01% 24,716,342
2008-06-17 2008-06-13 412.680 59,145 +821 0.01% 24,407,967
2008-06-16 2008-06-12 425.827 58,324 -821 0.01% 24,835,962
2008-06-13 2008-06-11 436.053 59,145 +274 0.01% 25,790,365
2008-06-12 2008-06-10 441.896 58,871 +4,107 0.01% 26,014,885
2008-06-11 2008-06-06 459.791 54,764 -2,738 0.01% 25,180,017
2008-06-10 2008-06-05 456.505 57,502 -5,750 0.01% 26,249,927
2008-06-06 2008-06-04 448.835 63,252 +273 0.01% 28,389,731
2008-06-05 2008-06-03 448.470 62,979 -273 0.01% 28,244,199
2008-06-04 2008-06-02 446.644 63,252 -2,465 0.01% 28,251,132
2008-06-03 2008-05-30 437.879 65,717 +3,012 0.01% 28,776,107
2008-06-02 2008-05-29 442.992 62,705 +274 0.01% 27,777,816
2008-05-30 2008-05-28 439.340 62,431 +274 0.01% 27,428,436
2008-05-29 2008-05-27 443.357 62,157 +821 0.01% 27,557,757
2008-05-28 2008-05-26 445.183 61,336 +14,787 0.01% 27,305,761
2008-05-27 2008-05-23 453.583 46,549 +3,012 0.01% 21,113,833
2008-05-26 2008-05-22 460.522 43,537 -13,691 0.01% 20,049,739
2008-05-22 2008-05-20 461.983 57,228 -274 0.01% 26,438,342
2008-05-21 2008-05-19 476.591 57,502 -1,095 0.01% 27,404,923
2008-05-20 2008-05-16 468.922 58,597 -2,191 0.01% 27,477,394
2008-05-19 2008-05-15 453.948 60,788 +6,024 0.01% 27,594,601
2008-05-16 2008-05-14 446.279 54,764 -821 0.01% 24,440,017
2008-05-15 2008-05-13 444.088 55,585 -8,763 0.01% 24,684,613
2008-05-14 2008-05-09 450.595 64,348 +1,643 0.01% 28,994,886
2008-05-13 2008-05-08 453.935 62,705 +3,971 0.01% 28,464,024
2008-05-09 2008-05-07 457.276 58,734 +6,197 0.01% 26,857,646
2008-05-07 2008-05-05 470.267 52,537 -3,772 0.01% 24,706,404
2008-05-06 2008-05-02 462.101 56,309 +13,471 0.01% 26,020,452
2008-05-05 2008-04-30 450.595 42,838 +539 0.01% 19,302,588
2008-05-02 2008-04-29 457.276 42,299 -270 0.01% 19,342,316
2008-04-29 2008-04-25 449.853 42,569 +2,156 0.01% 19,149,777
2008-04-28 2008-04-24 451.337 40,413 -4,850 0.01% 18,239,895
2008-04-25 2008-04-23 451.708 45,263 -808 0.01% 20,445,681
2008-04-23 2008-04-21 443.543 46,071 +7,813 0.01% 20,434,462
2008-04-22 2008-04-18 429.067 38,258 +4,041 0.01% 16,415,260
2008-04-21 2008-04-17 430.923 34,217 +2,964 0.01% 14,744,899
2008-04-17 2008-04-15 431.294 31,253 -269 0.01% 13,479,243
2008-04-16 2008-04-14 428.696 31,522 +808 0.01% 13,513,362
2008-04-15 2008-04-11 440.202 30,714 -269 0.00% 13,520,375
2008-04-11 2008-04-09 441.316 30,983 +808 0.00% 13,673,289
2008-04-10 2008-04-08 452.080 30,175 -1,078 0.00% 13,641,503
2008-04-09 2008-04-07 451.708 31,253 -2,694 0.01% 14,117,245
2008-04-08 2008-04-03 445.027 33,947 -5,927 0.01% 15,107,348
2008-04-07 2008-04-02 437.233 39,874 -7,544 0.01% 17,434,229
2008-04-03 2008-04-01 420.531 47,418 +1,077 0.01% 19,940,719
2008-04-02 2008-03-31 410.138 46,341 +4,311 0.01% 19,006,202
2008-04-01 2008-03-28 415.334 42,030 -1,077 0.01% 17,456,499
2008-03-31 2008-03-27 408.653 43,107 -809 0.01% 17,615,817
2008-03-28 2008-03-26 402.343 43,916 -4,849 0.01% 17,669,315
2008-03-27 2008-03-25 405.313 48,765 -5,658 0.01% 19,765,078
2008-03-26 2008-03-20 374.135 54,423 -3,503 0.01% 20,361,542
2008-03-25 2008-03-19 391.951 57,926 -7,543 0.01% 22,704,143
2008-03-20 2008-03-18 382.672 65,469 +7,005 0.01% 25,053,133
2008-03-19 2008-03-17 367.639 58,464 +3,502 0.01% 21,493,675
2008-03-18 2008-03-14 389.724 54,962 -1,347 0.01% 21,420,001
2008-03-17 2008-03-13 393.435 56,309 +3,772 0.01% 22,153,959
2008-03-14 2008-03-12 410.880 52,537 +2,425 0.01% 21,586,417
2008-03-13 2008-03-11 406.426 50,112 -8,083 0.01% 20,366,834
2008-03-12 2008-03-10 393.064 58,195 +5,658 0.01% 22,874,378
2008-03-11 2008-03-07 397.518 52,537 -1,886 0.01% 20,884,419
2008-03-10 2008-03-06 416.077 54,423 +7,544 0.01% 22,644,136
2008-03-07 2008-03-05 421.273 46,879 +269 0.01% 19,748,852
2008-03-06 2008-03-04 417.561 46,610 +6,736 0.01% 19,462,530
2008-03-05 2008-03-03 425.356 39,874 +4,310 0.01% 16,960,634
2008-03-04 2008-02-29 441.687 35,564 +1,078 0.01% 15,708,157
2008-03-03 2008-02-28 445.027 34,486 -1,078 0.01% 15,347,218
2008-02-29 2008-02-27 439.460 35,564 -23,170 0.01% 15,628,956
2008-02-28 2008-02-26 424.613 58,734 -4,311 0.01% 24,939,243
2008-02-27 2008-02-25 415.705 63,045 -538 0.01% 26,208,148
2008-02-26 2008-02-22 415.705 63,583 +5,388 0.01% 26,431,798
2008-02-25 2008-02-21 425.727 58,195 -3,233 0.01% 24,775,176
2008-02-22 2008-02-20 433.893 61,428 +5,388 0.01% 26,653,150
2008-02-21 2008-02-19 445.770 56,040 +7,005 0.01% 24,980,941
2008-02-20 2008-02-18 448.739 49,035 +1,347 0.01% 22,003,924
2008-02-19 2008-02-15 453.193 47,688 -1,886 0.01% 21,611,874
2008-02-18 2008-02-14 445.399 49,574 -2,963 0.01% 22,080,193
2008-02-15 2008-02-13 430.552 52,537 +1,886 0.01% 22,619,913
2008-02-14 2008-02-12 424.242 50,651 +539 0.01% 21,488,293
2008-02-13 2008-02-11 419.788 50,112 +2,694 0.01% 21,036,428
2008-02-12 2008-02-06 442.058 47,418 +8,352 0.01% 20,961,514
2008-02-11 2008-02-04 467.297 39,066 +1,078 0.01% 18,255,441
2008-02-05 2008-02-01 458.018 37,988 +808 0.01% 17,399,199
2008-02-04 2008-01-31 466.555 37,180 -808 0.01% 17,346,519
2008-02-01 2008-01-30 465.813 37,988 -1,078 0.01% 17,695,295
2008-01-31 2008-01-29 473.978 39,066 -4,580 0.01% 18,516,441
2008-01-30 2008-01-28 464.328 43,646 +6,466 0.01% 20,266,065
2008-01-29 2008-01-25 487.712 37,180 -5,389 0.01% 18,133,115
2008-01-28 2008-01-24 453.564 42,569 +2,964 0.01% 19,307,779
2008-01-25 2008-01-23 482.515 39,605 -2,694 0.01% 19,110,015
2008-01-24 2008-01-22 437.233 42,299 -2,156 0.01% 18,494,520
2008-01-23 2008-01-21 459.503 44,455 +1,886 0.01% 20,427,204
2008-01-22 2008-01-18 481.773 42,569 -269 0.01% 20,508,590
2008-01-21 2008-01-17 480.288 42,838 +8,891 0.01% 20,574,587
2008-01-18 2008-01-16 479.546 33,947 -3,503 0.01% 16,279,144
2008-01-17 2008-01-15 503.672 37,450 -2,963 0.01% 18,862,503
2008-01-16 2008-01-14 507.383 40,413 -808 0.01% 20,504,882
2008-01-15 2008-01-11 507.754 41,221 +4,310 0.01% 20,930,147
2008-01-14 2008-01-10 523.343 36,911 +6,197 0.01% 19,317,129
2008-01-11 2008-01-09 541.902 30,714 -5,119 0.00% 16,643,969
2008-01-10 2008-01-08 529.282 35,833 +3,772 0.01% 18,965,765
2008-01-09 2008-01-07 545.613 32,061 +269 0.01% 17,492,910
2008-01-08 2008-01-04 535.221 31,792 +1,886 0.01% 17,015,737
2008-01-07 2008-01-03 527.055 29,906 -5,388 0.00% 15,762,109
2008-01-04 2008-01-02 531.138 35,294 +539 0.01% 18,745,981
2008-01-03 2007-12-31 535.221 34,755 +2,155 0.01% 18,601,596
2008-01-02 2007-12-27 525.199 32,600 -1,347 0.01% 17,121,496
2007-12-28 2007-12-24 526.313 33,947 -1,347 0.01% 17,866,739
2007-12-27 2007-12-20 499.589 35,294 -808 0.01% 17,632,488
2007-12-21 2007-12-19 496.991 36,102 -3,234 0.01% 17,942,357
2007-12-20 2007-12-18 485.856 39,336 +8,891 0.01% 19,111,620
2007-12-19 2007-12-17 489.567 30,445 +2,695 0.00% 14,904,878
2007-12-18 2007-12-14 519.261 27,750 -539 0.00% 14,409,482
2007-12-17 2007-12-13 517.405 28,289 +15,357 0.00% 14,636,864
2007-12-14 2007-12-12 532.623 12,932 -7,005 0.00% 6,887,875
2007-12-13 2007-12-11 544.129 19,937 -14,010 0.00% 10,848,294
2007-12-12 2007-12-10 520.003 33,947 +12,124 0.01% 17,652,540
2007-12-10 2007-12-06 548.212 21,823 -539 0.00% 11,963,620
2007-12-07 2007-12-05 560.089 22,362 -20,476 0.00% 12,524,706
2007-12-06 2007-12-04 564.172 42,838 +16,974 0.01% 24,167,985
2007-12-05 2007-12-03 557.119 25,864 -29,098 0.00% 14,409,339
2007-12-04 2007-11-30 543.015 54,962 +8,083 0.01% 29,845,202
2007-12-03 2007-11-29 534.107 46,879 +2,155 0.01% 25,038,413
2007-11-30 2007-11-28 519.261 44,724 +25,864 0.01% 23,223,411
2007-11-29 2007-11-27 512.208 18,860 +809 0.00% 9,660,252
2007-11-28 2007-11-26 519.261 18,051 -1,886 0.00% 9,373,173
2007-11-27 2007-11-23 492.908 19,937 -539 0.00% 9,827,104
2007-11-26 2007-11-22 477.690 20,476 -2,155 0.00% 9,781,182
2007-11-23 2007-11-21 488.825 22,631 +3,233 0.00% 11,062,599
2007-11-22 2007-11-20 518.518 19,398 +6,196 0.00% 10,058,218
2007-11-21 2007-11-19 514.435 13,202 -2,424 0.00% 6,791,577
2007-11-20 2007-11-16 511.095 15,626 +1,886 0.00% 7,986,370
2007-11-19 2007-11-15 536.705 13,740 +538 0.00% 7,374,332
2007-11-16 2007-11-14 556.006 13,202 +1,886 0.00% 7,340,391
2007-11-14 2007-11-12 525.942 11,316 -8,621 0.00% 5,951,555
2007-11-13 2007-11-09 529.653 19,937 +8,891 0.00% 10,559,697
2007-11-12 2007-11-08 527.426 11,046 +1,347 0.00% 5,825,950
2007-11-09 2007-11-07 540.046 9,699 -2,425 0.00% 5,237,905
2007-11-07 2007-11-05 492.908 12,124 +3,503 0.00% 5,976,015
2007-11-06 2007-11-02 521.859 8,621 +2,963 0.00% 4,498,944
2007-11-02 2007-10-31 559.346 5,658 -539 0.00% 3,164,782
2007-11-01 2007-10-30 572.337 6,197 -8,352 0.00% 3,546,774
2007-10-31 2007-10-29 588.297 14,549 -1,077 0.00% 8,559,139
2007-10-30 2007-10-26 540.046 15,626 +1,616 0.00% 8,438,757
2007-10-29 2007-10-25 513.322 14,010 -1,078 0.00% 7,191,641
2007-10-26 2007-10-24 476.205 15,088 +809 0.00% 7,184,987
2007-10-25 2007-10-23 482.886 14,279 -1,617 0.00% 6,895,135
2007-10-24 2007-10-22 465.070 15,896 +1,078 0.00% 7,392,760
2007-10-23 2007-10-18 491.794 14,818 -270 0.00% 7,287,409
2007-10-18 2007-10-16 482.515 15,088 +1,078 0.00% 7,280,190
2007-10-16 2007-10-12 505.156 14,010 -2,694 0.00% 7,077,240
2007-10-15 2007-10-11 504.785 16,704 +808 0.00% 8,431,931
2007-10-12 2007-10-10 494.393 15,896 -269 0.00% 7,858,863
2007-10-11 2007-10-09 497.733 16,165 -270 0.00% 8,045,854
2007-10-09 2007-10-05 474.721 16,435 -3,502 0.00% 7,802,035
2007-10-08 2007-10-04 450.966 19,937 +3,502 0.00% 8,990,912
2007-10-05 2007-10-03 471.009 16,435 +1,078 0.00% 7,741,034
2007-10-04 2007-10-02 498.475 15,357 -539 0.00% 7,655,086
2007-10-03 2007-09-28 477.697 15,896 +808 0.00% 7,593,477
2007-10-02 2007-09-27 485.895 15,088 -1,551 0.00% 7,331,183
2007-09-28 2007-09-25 462.793 16,639 +8,856 0.00% 7,700,406
2007-09-27 2007-09-24 466.146 7,783 +269 0.00% 3,628,015
2007-09-25 2007-09-21 461.675 7,514 +1,341 0.00% 3,469,024
2007-09-24 2007-09-20 473.599 6,173 -268 0.00% 2,923,524
2007-09-21 2007-09-19 479.188 6,441 +268 0.00% 3,086,449
2007-09-20 2007-09-18 447.143 6,173 -1,073 0.00% 2,760,211
2007-09-19 2007-09-17 446.770 7,246 +268 0.00% 3,237,295
2007-09-18 2007-09-14 476.207 6,978 -4,830 0.00% 3,322,971
2007-09-17 2007-09-13 453.477 11,808 -805 0.00% 5,354,658
2007-09-14 2007-09-12 443.416 12,613 -7,783 0.00% 5,592,811
2007-09-13 2007-09-11 426.649 20,396 +2,415 0.00% 8,701,924
2007-09-11 2007-09-07 434.474 17,981 -1,073 0.00% 7,812,269
2007-09-10 2007-09-06 432.238 19,054 -537 0.00% 8,235,860
2007-09-07 2007-09-05 427.394 19,591 -537 0.00% 8,373,072
2007-09-06 2007-09-04 424.040 20,128 +269 0.00% 8,535,082
2007-09-05 2007-09-03 426.649 19,859 -269 0.00% 8,472,814
2007-09-04 2007-08-31 427.394 20,128 +269 0.00% 8,602,582
2007-09-03 2007-08-30 417.333 19,859 -269 0.00% 8,287,818
2007-08-31 2007-08-29 406.527 20,128 -805 0.00% 8,182,578
2007-08-30 2007-08-28 412.862 20,933 -1,073 0.00% 8,642,433
2007-08-29 2007-08-27 416.960 22,006 +268 0.00% 9,175,632
2007-08-28 2007-08-24 405.037 21,738 -2,147 0.00% 8,804,687
2007-08-27 2007-08-23 408.018 23,885 -9,393 0.00% 9,745,501
2007-08-24 2007-08-22 397.584 33,278 +8,588 0.01% 13,230,810
2007-08-23 2007-08-21 383.797 24,690 -1,879 0.00% 9,475,958
2007-08-21 2007-08-17 368.520 26,569 +1,074 0.00% 9,791,208
2007-08-20 2007-08-16 369.638 25,495 -1,610 0.00% 9,423,918
2007-08-17 2007-08-15 381.189 27,105 +4,293 0.00% 10,332,129
2007-08-16 2007-08-14 391.995 22,812 -268 0.00% 8,942,190
2007-08-15 2007-08-13 391.995 23,080 -805 0.00% 9,047,245
2007-08-13 2007-08-09 396.466 23,885 +2,147 0.00% 9,469,601
2007-08-10 2007-08-08 400.938 21,738 -1,879 0.00% 8,715,587
2007-08-09 2007-08-07 389.387 23,617 +4,294 0.00% 9,196,145
2007-08-08 2007-08-06 391.250 19,323 -268 0.00% 7,560,119
2007-08-06 2007-08-02 397.584 19,591 -805 0.00% 7,789,074
2007-08-03 2007-08-01 392.740 20,396 -3,221 0.00% 8,010,330
2007-08-01 2007-07-30 406.155 23,617 -805 0.00% 9,592,151
2007-07-31 2007-07-27 400.938 24,422 +1,610 0.00% 9,791,704
2007-07-27 2007-07-25 427.394 22,812 +269 0.00% 9,749,707
2007-07-25 2007-07-23 427.394 22,543 -269 0.00% 9,634,738
2007-07-23 2007-07-19 424.785 22,812 +2,147 0.00% 9,690,206
2007-07-19 2007-07-17 408.390 20,665 -268 0.00% 8,439,384
2007-07-17 2007-07-13 406.900 20,933 -268 0.00% 8,517,633
2007-07-16 2007-07-12 406.155 21,201 -1,611 0.00% 8,610,882
2007-07-13 2007-07-11 403.174 22,812 +13,151 0.00% 9,197,195
2007-07-12 2007-07-10 407.272 9,661 -269 0.00% 3,934,658
2007-07-11 2007-07-09 414.352 9,930 -6,172 0.00% 4,114,517
2007-07-10 2007-07-06 410.626 16,102 -1,879 0.00% 6,611,899
2007-07-09 2007-07-05 383.425 17,981 +805 0.00% 6,894,361
2007-07-06 2007-07-04 381.934 17,176 +269 0.00% 6,560,103
2007-07-05 2007-07-03 381.562 16,907 +2,683 0.00% 6,451,063
2007-07-04 2007-06-29 381.562 14,224 -536 0.00% 5,427,333
2007-07-03 2007-06-28 382.307 14,760 +805 0.00% 5,642,850
2007-06-28 2007-06-26 382.680 13,955 -2,684 0.00% 5,340,293
2007-06-27 2007-06-25 380.071 16,639 +2,415 0.00% 6,324,005
2007-06-26 2007-06-22 382.680 14,224 0.00% 5,443,234

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top