History of CCASS shareholding
Participant: WINSOME STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 50,064 | +0 | 0.00% | 2,605,831 |
| 2025-10-13 | 2025-10-09 | 52.000 | 50,064 | +0 | 0.00% | 2,603,328 |
| 2025-10-10 | 2025-10-08 | 51.300 | 50,064 | +0 | 0.00% | 2,568,283 |
| 2025-10-09 | 2025-10-06 | 50.550 | 50,064 | +0 | 0.00% | 2,530,735 |
| 2025-10-08 | 2025-10-03 | 51.200 | 50,064 | +0 | 0.00% | 2,563,277 |
| 2025-10-06 | 2025-10-02 | 51.600 | 50,064 | +0 | 0.00% | 2,583,302 |
| 2025-10-03 | 2025-09-30 | 51.250 | 50,064 | +0 | 0.00% | 2,565,780 |
| 2025-10-02 | 2025-09-29 | 50.900 | 50,064 | +0 | 0.00% | 2,548,258 |
| 2025-09-30 | 2025-09-26 | 49.700 | 50,064 | +0 | 0.00% | 2,488,181 |
| 2025-09-29 | 2025-09-25 | 50.100 | 50,064 | +0 | 0.00% | 2,508,206 |
| 2025-09-26 | 2025-09-24 | 50.450 | 50,064 | +0 | 0.00% | 2,525,729 |
| 2025-09-25 | 2025-09-23 | 50.300 | 50,064 | +0 | 0.00% | 2,518,219 |
| 2025-09-24 | 2025-09-22 | 50.150 | 50,064 | +0 | 0.00% | 2,510,710 |
| 2025-09-23 | 2025-09-19 | 50.550 | 50,064 | +0 | 0.00% | 2,530,735 |
| 2025-09-22 | 2025-09-18 | 51.450 | 50,064 | +0 | 0.00% | 2,575,793 |
| 2025-09-19 | 2025-09-17 | 52.350 | 50,064 | +0 | 0.00% | 2,620,850 |
| 2025-09-18 | 2025-09-16 | 52.050 | 50,064 | +0 | 0.00% | 2,605,831 |
| 2025-09-17 | 2025-09-15 | 51.900 | 50,064 | +0 | 0.00% | 2,598,322 |
| 2025-09-16 | 2025-09-12 | 53.170 | 50,064 | +0 | 0.00% | 2,661,890 |
| 2025-09-15 | 2025-09-11 | 52.916 | 50,064 | +678 | 0.00% | 2,649,202 |
| 2025-09-12 | 2025-09-10 | 52.815 | 49,386 | +0 | 0.00% | 2,608,319 |
| 2025-09-11 | 2025-09-09 | 52.359 | 49,386 | +0 | 0.00% | 2,585,790 |
| 2025-09-10 | 2025-09-08 | 52.359 | 49,386 | +0 | 0.00% | 2,585,790 |
| 2025-09-09 | 2025-09-05 | 52.004 | 49,386 | +0 | 0.00% | 2,568,268 |
| 2025-09-08 | 2025-09-04 | 51.345 | 49,386 | +0 | 0.00% | 2,535,726 |
| 2025-09-05 | 2025-09-03 | 51.700 | 49,386 | +0 | 0.00% | 2,553,249 |
| 2025-09-04 | 2025-09-02 | 52.460 | 49,386 | +0 | 0.00% | 2,590,796 |
| 2025-09-03 | 2025-09-01 | 52.409 | 49,386 | +0 | 0.00% | 2,588,293 |
| 2025-09-02 | 2025-08-29 | 52.055 | 49,386 | +0 | 0.00% | 2,570,771 |
| 2025-09-01 | 2025-08-28 | 52.207 | 49,386 | +0 | 0.00% | 2,578,280 |
| 2025-08-29 | 2025-08-27 | 51.852 | 49,386 | +0 | 0.00% | 2,560,758 |
| 2025-08-28 | 2025-08-26 | 52.055 | 49,386 | +0 | 0.00% | 2,570,771 |
| 2025-08-27 | 2025-08-25 | 52.967 | 49,386 | +0 | 0.00% | 2,615,828 |
| 2025-08-26 | 2025-08-22 | 52.511 | 49,386 | +0 | 0.00% | 2,593,300 |
| 2025-08-25 | 2025-08-21 | 52.511 | 49,386 | +0 | 0.00% | 2,593,300 |
| 2025-08-22 | 2025-08-20 | 51.953 | 49,386 | +0 | 0.00% | 2,565,764 |
| 2025-08-21 | 2025-08-19 | 52.207 | 49,386 | +0 | 0.00% | 2,578,280 |
| 2025-08-20 | 2025-08-18 | 51.852 | 49,386 | +0 | 0.00% | 2,560,758 |
| 2025-08-19 | 2025-08-15 | 52.156 | 49,386 | +0 | 0.00% | 2,575,777 |
| 2025-08-18 | 2025-08-14 | 52.714 | 49,386 | +0 | 0.00% | 2,603,312 |
| 2025-08-15 | 2025-08-13 | 52.916 | 49,386 | +0 | 0.00% | 2,613,325 |
| 2025-08-14 | 2025-08-12 | 52.004 | 49,386 | +0 | 0.00% | 2,568,268 |
| 2025-08-13 | 2025-08-11 | 52.055 | 49,386 | +0 | 0.00% | 2,570,771 |
| 2025-08-12 | 2025-08-08 | 52.156 | 49,386 | +0 | 0.00% | 2,575,777 |
| 2025-08-11 | 2025-08-07 | 51.852 | 49,386 | +0 | 0.00% | 2,560,758 |
| 2025-08-08 | 2025-08-06 | 50.787 | 49,386 | +0 | 0.00% | 2,508,191 |
| 2025-08-07 | 2025-08-05 | 51.598 | 49,386 | +0 | 0.00% | 2,548,242 |
| 2025-08-06 | 2025-08-04 | 51.092 | 49,386 | +0 | 0.00% | 2,523,210 |
| 2025-08-05 | 2025-08-01 | 51.193 | 49,386 | +0 | 0.00% | 2,528,217 |
| 2025-08-04 | 2025-07-31 | 52.105 | 49,386 | +0 | 0.00% | 2,573,274 |
| 2025-08-01 | 2025-07-30 | 53.271 | 49,386 | +0 | 0.00% | 2,630,847 |
| 2025-07-31 | 2025-07-29 | 54.031 | 49,386 | +0 | 0.00% | 2,668,395 |
| 2025-07-30 | 2025-07-28 | 53.727 | 49,386 | +0 | 0.00% | 2,653,376 |
| 2025-07-29 | 2025-07-25 | 54.183 | 49,386 | +0 | 0.00% | 2,675,905 |
| 2025-07-28 | 2025-07-24 | 53.018 | 49,386 | +0 | 0.00% | 2,618,331 |
| 2025-07-25 | 2025-07-23 | 51.548 | 49,386 | +0 | 0.00% | 2,545,739 |
| 2025-07-24 | 2025-07-22 | 51.396 | 49,386 | +0 | 0.00% | 2,538,229 |
| 2025-07-23 | 2025-07-21 | 49.926 | 49,386 | +0 | 0.00% | 2,465,637 |
| 2025-07-22 | 2025-07-18 | 49.622 | 49,386 | +0 | 0.00% | 2,450,618 |
| 2025-07-21 | 2025-07-17 | 49.216 | 49,386 | +0 | 0.00% | 2,430,593 |
| 2025-07-18 | 2025-07-16 | 48.963 | 49,386 | +0 | 0.00% | 2,418,077 |
| 2025-07-17 | 2025-07-15 | 48.811 | 49,386 | +0 | 0.00% | 2,410,567 |
| 2025-07-16 | 2025-07-14 | 48.659 | 49,386 | +0 | 0.00% | 2,403,057 |
| 2025-07-15 | 2025-07-11 | 48.659 | 49,386 | +0 | 0.00% | 2,403,057 |
| 2025-07-14 | 2025-07-10 | 48.608 | 49,386 | +0 | 0.00% | 2,400,554 |
| 2025-07-11 | 2025-07-09 | 48.405 | 49,386 | +0 | 0.00% | 2,390,542 |
| 2025-07-10 | 2025-07-08 | 48.507 | 49,386 | +0 | 0.00% | 2,395,548 |
| 2025-07-09 | 2025-07-07 | 48.659 | 49,386 | +0 | 0.00% | 2,403,057 |
| 2025-07-08 | 2025-07-04 | 49.267 | 49,386 | +0 | 0.00% | 2,433,096 |
| 2025-07-07 | 2025-07-03 | 50.078 | 49,386 | +0 | 0.00% | 2,473,147 |
| 2025-07-04 | 2025-07-02 | 49.926 | 49,386 | +0 | 0.00% | 2,465,637 |
| 2025-07-03 | 2025-06-30 | 48.963 | 49,386 | +0 | 0.00% | 2,418,077 |
| 2025-07-02 | 2025-06-27 | 49.368 | 49,386 | +0 | 0.00% | 2,438,102 |
| 2025-06-30 | 2025-06-26 | 49.672 | 49,386 | +0 | 0.00% | 2,453,121 |
| 2025-06-27 | 2025-06-25 | 49.723 | 49,386 | +0 | 0.00% | 2,455,624 |
| 2025-06-26 | 2025-06-24 | 49.520 | 49,386 | +0 | 0.00% | 2,445,612 |
| 2025-06-25 | 2025-06-23 | 49.064 | 49,386 | +0 | 0.00% | 2,423,083 |
| 2025-06-24 | 2025-06-20 | 48.050 | 49,386 | +0 | 0.00% | 2,373,019 |
| 2025-06-23 | 2025-06-19 | 48.355 | 49,386 | +0 | 0.00% | 2,388,038 |
| 2025-06-20 | 2025-06-18 | 49.926 | 49,386 | +0 | 0.00% | 2,465,637 |
| 2025-06-19 | 2025-06-17 | 49.064 | 49,386 | +0 | 0.00% | 2,423,083 |
| 2025-06-18 | 2025-06-16 | 48.861 | 49,386 | -675 | 0.00% | 2,413,070 |
| 2025-05-27 | 2025-05-23 | 47.314 | 50,061 | +1,688 | 0.00% | 2,368,601 |
| 2025-03-18 | 2025-03-14 | 48.521 | 48,373 | +953 | 0.00% | 2,347,094 |
| 2025-02-12 | 2025-02-10 | 40.967 | 47,420 | +11,439 | 0.00% | 1,942,667 |
| 2024-09-13 | 2024-09-11 | 44.372 | 35,981 | +591 | 0.00% | 1,596,546 |
| 2024-05-28 | 2024-05-24 | 45.967 | 35,390 | +1,516 | 0.00% | 1,626,773 |
| 2023-10-10 | 2023-10-06 | 45.633 | 33,874 | -898 | 0.00% | 1,545,763 |
| 2023-10-03 | 2023-09-28 | 45.410 | 34,772 | +898 | 0.00% | 1,578,991 |
| 2023-09-04 | 2023-08-30 | 48.099 | 33,874 | +599 | 0.00% | 1,629,310 |
| 2023-05-23 | 2023-05-19 | 60.441 | 33,275 | +1,361 | 0.00% | 2,011,163 |
| 2022-09-06 | 2022-09-02 | 60.209 | 31,914 | +845 | 0.00% | 1,921,517 |
| 2022-09-05 | 2022-09-01 | 60.269 | 31,069 | +522 | 0.00% | 1,872,509 |
| 2022-05-24 | 2022-05-20 | 70.349 | 30,547 | +1,007 | 0.00% | 2,148,939 |
| 2022-04-11 | 2022-04-07 | 69.540 | 29,540 | +804 | 0.00% | 2,054,212 |
| 2022-02-21 | 2022-02-17 | 74.827 | 28,736 | -804 | 0.00% | 2,150,230 |
| 2021-11-11 | 2021-11-09 | 65.559 | 29,540 | -4,019 | 0.00% | 1,936,618 |
| 2021-09-07 | 2021-09-03 | 71.980 | 33,559 | +804 | 0.00% | 2,415,576 |
| 2021-09-06 | 2021-09-02 | 71.791 | 32,755 | +459 | 0.00% | 2,351,505 |
| 2021-08-17 | 2021-08-13 | 72.800 | 32,296 | -3,963 | 0.00% | 2,351,152 |
| 2021-08-12 | 2021-08-10 | 72.358 | 36,259 | +3,963 | 0.00% | 2,623,646 |
| 2021-06-22 | 2021-06-18 | 75.197 | 32,296 | -793 | 0.00% | 2,428,572 |
| 2021-05-18 | 2021-05-14 | 80.789 | 33,089 | +895 | 0.00% | 2,673,232 |
| 2020-11-09 | 2020-11-05 | 68.470 | 32,194 | -771 | 0.00% | 2,204,316 |
| 2020-09-23 | 2020-09-21 | 62.310 | 32,965 | +386 | 0.00% | 2,054,052 |
| 2020-09-07 | 2020-09-03 | 65.842 | 32,579 | +400 | 0.00% | 2,145,061 |
| 2020-09-02 | 2020-08-31 | 66.630 | 32,179 | +381 | 0.00% | 2,144,073 |
| 2020-06-30 | 2020-06-26 | 65.448 | 31,798 | +3,808 | 0.00% | 2,081,115 |
| 2020-06-11 | 2020-06-09 | 72.735 | 27,990 | -3,808 | 0.00% | 2,035,840 |
| 2020-06-04 | 2020-06-02 | 64.988 | 31,798 | -762 | 0.00% | 2,066,503 |
| 2020-05-26 | 2020-05-22 | 65.317 | 32,560 | +4,570 | 0.00% | 2,126,711 |
| 2020-05-19 | 2020-05-15 | 75.981 | 27,990 | +1,148 | 0.00% | 2,126,706 |
| 2020-04-01 | 2020-03-30 | 70.436 | 26,842 | -731 | 0.00% | 1,890,653 |
| 2020-03-27 | 2020-03-25 | 68.451 | 27,573 | +731 | 0.00% | 1,887,407 |
| 2020-02-10 | 2020-02-06 | 96.174 | 26,842 | -3,653 | 0.00% | 2,581,504 |
| 2019-09-02 | 2019-08-29 | 95.404 | 30,495 | +389 | 0.00% | 2,909,352 |
| 2019-08-19 | 2019-08-15 | 92.284 | 30,106 | -2,885 | 0.00% | 2,778,307 |
| 2019-08-15 | 2019-08-13 | 91.452 | 32,991 | +2,885 | 0.00% | 3,017,098 |
| 2019-05-21 | 2019-05-17 | 111.788 | 30,106 | +883 | 0.00% | 3,365,488 |
| 2018-11-01 | 2018-10-30 | 111.645 | 29,223 | -5,194 | 0.00% | 3,262,604 |
| 2018-09-03 | 2018-08-30 | 129.895 | 34,417 | +331 | 0.00% | 4,470,590 |
| 2018-08-31 | 2018-08-29 | 131.554 | 34,086 | -1,733 | 0.00% | 4,484,138 |
| 2018-08-09 | 2018-08-07 | 127.947 | 35,819 | -347 | 0.00% | 4,582,951 |
| 2018-06-25 | 2018-06-21 | 122.250 | 36,166 | +347 | 0.00% | 4,421,283 |
| 2018-05-15 | 2018-05-11 | 136.238 | 35,819 | +796 | 0.00% | 4,879,923 |
| 2018-05-07 | 2018-05-03 | 135.575 | 35,023 | -678 | 0.00% | 4,748,227 |
| 2018-04-19 | 2018-04-17 | 133.362 | 35,701 | +678 | 0.00% | 4,761,145 |
| 2018-04-12 | 2018-04-10 | 136.238 | 35,023 | +6,778 | 0.00% | 4,771,477 |
| 2018-03-14 | 2018-03-12 | 146.786 | 28,245 | +678 | 0.00% | 4,145,981 |
| 2018-02-20 | 2018-02-13 | 143.467 | 27,567 | -1,391 | 0.00% | 3,954,957 |
| 2018-01-23 | 2018-01-19 | 148.557 | 28,958 | -678 | 0.00% | 4,301,904 |
| 2018-01-18 | 2018-01-16 | 148.262 | 29,636 | -927 | 0.00% | 4,393,881 |
| 2017-09-04 | 2017-08-31 | 152.232 | 30,563 | +234 | 0.00% | 4,652,670 |
| 2017-06-22 | 2017-06-20 | 146.434 | 30,329 | -336 | 0.00% | 4,441,203 |
| 2017-05-16 | 2017-05-12 | 153.964 | 30,665 | +582 | 0.00% | 4,721,318 |
| 2017-05-15 | 2017-05-11 | 154.419 | 30,083 | -330 | 0.00% | 4,645,387 |
| 2017-05-12 | 2017-05-10 | 152.601 | 30,413 | -330 | 0.00% | 4,641,040 |
| 2017-02-13 | 2017-02-09 | 138.204 | 30,743 | +330 | 0.00% | 4,248,813 |
| 2016-11-09 | 2016-11-07 | 145.251 | 30,413 | -452 | 0.00% | 4,417,514 |
| 2016-11-03 | 2016-11-01 | 146.842 | 30,865 | +452 | 0.00% | 4,532,279 |
| 2016-09-09 | 2016-09-07 | 155.843 | 30,413 | +219 | 0.00% | 4,739,649 |
| 2016-09-06 | 2016-09-02 | 156.911 | 30,194 | +327 | 0.00% | 4,737,781 |
| 2016-05-18 | 2016-05-16 | 142.453 | 29,867 | +601 | 0.00% | 4,254,646 |
| 2016-04-01 | 2016-03-30 | 159.354 | 29,266 | -642 | 0.00% | 4,663,663 |
| 2016-02-01 | 2016-01-28 | 147.204 | 29,908 | -3,210 | 0.00% | 4,402,580 |
| 2016-01-20 | 2016-01-18 | 150.631 | 33,118 | +3,210 | 0.00% | 4,988,600 |
| 2015-09-29 | 2015-09-24 | 157.173 | 29,908 | +321 | 0.00% | 4,700,745 |
| 2015-09-22 | 2015-09-18 | 162.478 | 29,587 | +200 | 0.00% | 4,807,243 |
| 2015-09-11 | 2015-09-09 | 172.359 | 29,387 | -319 | 0.00% | 5,065,103 |
| 2015-08-26 | 2015-08-24 | 154.558 | 29,706 | +319 | 0.00% | 4,591,305 |
| 2015-08-25 | 2015-08-21 | 161.067 | 29,387 | -6,376 | 0.00% | 4,733,268 |
| 2015-08-24 | 2015-08-20 | 165.929 | 35,763 | +6,376 | 0.00% | 5,934,101 |
| 2015-07-15 | 2015-07-13 | 175.809 | 29,387 | -637 | 0.00% | 5,166,497 |
| 2015-07-14 | 2015-07-10 | 174.084 | 30,024 | -638 | 0.00% | 5,226,692 |
| 2015-07-13 | 2015-07-09 | 170.320 | 30,662 | +1,275 | 0.00% | 5,222,346 |
| 2015-07-02 | 2015-06-29 | 176.279 | 29,387 | +319 | 0.00% | 5,180,324 |
| 2015-06-30 | 2015-06-26 | 179.102 | 29,068 | +956 | 0.00% | 5,206,149 |
| 2015-06-05 | 2015-06-03 | 185.062 | 28,112 | +1,276 | 0.00% | 5,202,464 |
| 2015-06-03 | 2015-06-01 | 192.433 | 26,836 | +13,127 | 0.00% | 5,164,136 |
| 2015-05-27 | 2015-05-22 | 489.975 | 13,709 | +6,153 | 0.00% | 6,717,071 |
| 2015-05-26 | 2015-05-21 | 487.414 | 7,556 | -176 | 0.00% | 3,682,904 |
| 2015-05-13 | 2015-05-11 | 462.944 | 7,732 | +176 | 0.00% | 3,579,484 |
| 2015-04-30 | 2015-04-28 | 476.887 | 7,556 | +351 | 0.00% | 3,603,355 |
| 2015-04-15 | 2015-04-13 | 488.268 | 7,205 | +176 | 0.00% | 3,517,971 |
| 2015-04-01 | 2015-03-30 | 456.684 | 7,029 | -351 | 0.00% | 3,210,034 |
| 2015-03-11 | 2015-03-09 | 442.641 | 7,380 | +145 | 0.00% | 3,266,691 |
| 2014-09-01 | 2014-08-28 | 418.116 | 7,235 | +33 | 0.00% | 3,025,066 |
| 2014-05-21 | 2014-05-19 | 399.544 | 7,202 | +154 | 0.00% | 2,877,517 |
| 2014-05-05 | 2014-04-30 | 414.999 | 7,048 | +368 | 0.00% | 2,924,911 |
| 2014-04-07 | 2014-04-03 | 425.688 | 6,680 | -1,590 | 0.00% | 2,843,596 |
| 2013-09-03 | 2013-08-30 | 349.827 | 8,270 | +43 | 0.00% | 2,893,069 |
| 2013-08-13 | 2013-08-09 | 361.836 | 8,227 | +3,797 | 0.00% | 2,976,821 |
| 2013-08-12 | 2013-08-08 | 353.303 | 4,430 | -3,797 | 0.00% | 1,565,133 |
| 2013-05-24 | 2013-05-22 | 383.502 | 8,227 | +186 | 0.00% | 3,155,071 |
| 2013-02-21 | 2013-02-19 | 398.700 | 8,041 | +310 | 0.00% | 3,205,945 |
| 2012-11-30 | 2012-11-28 | 379.298 | 7,731 | -310 | 0.00% | 2,932,356 |
| 2012-11-12 | 2012-11-08 | 367.011 | 8,041 | -618 | 0.00% | 2,951,134 |
| 2012-10-31 | 2012-10-29 | 363.130 | 8,659 | +618 | 0.00% | 3,144,347 |
| 2012-10-30 | 2012-10-26 | 380.915 | 8,041 | +310 | 0.00% | 3,062,939 |
| 2012-10-26 | 2012-10-24 | 387.706 | 7,731 | -619 | 0.00% | 2,997,352 |
| 2012-10-08 | 2012-10-04 | 374.771 | 8,350 | -309 | 0.00% | 3,129,341 |
| 2012-09-11 | 2012-09-07 | 350.603 | 8,659 | +42 | 0.00% | 3,035,870 |
| 2012-07-20 | 2012-07-18 | 325.258 | 8,617 | -616 | 0.00% | 2,802,749 |
| 2012-05-30 | 2012-05-28 | 309.186 | 9,233 | +258 | 0.00% | 2,854,717 |
| 2012-04-03 | 2012-03-30 | 335.258 | 8,975 | +2,992 | 0.00% | 3,008,942 |
| 2011-09-27 | 2011-09-23 | 296.150 | 5,983 | +897 | 0.00% | 1,771,867 |
| 2011-09-19 | 2011-09-15 | 328.740 | 5,086 | +898 | 0.00% | 1,671,973 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,188 | +21 | 0.00% | 1,453,610 |
| 2011-05-11 | 2011-05-06 | 405.474 | 4,167 | +86 | 0.00% | 1,689,608 |
| 2011-03-22 | 2011-03-18 | 399.642 | 4,081 | +583 | 0.00% | 1,630,938 |
| 2011-03-18 | 2011-03-16 | 409.933 | 3,498 | +583 | 0.00% | 1,433,946 |
| 2011-02-23 | 2011-02-21 | 417.480 | 2,915 | +291 | 0.00% | 1,216,954 |
| 2011-02-22 | 2011-02-18 | 416.451 | 2,624 | +292 | 0.00% | 1,092,767 |
| 2011-01-20 | 2011-01-18 | 460.017 | 2,332 | -3,207 | 0.00% | 1,072,760 |
| 2010-11-09 | 2010-11-05 | 445.952 | 5,539 | -291 | 0.00% | 2,470,130 |
| 2010-09-10 | 2010-09-08 | 350.930 | 5,830 | +28 | 0.00% | 2,045,923 |
| 2010-07-13 | 2010-07-09 | 320.422 | 5,802 | +580 | 0.00% | 1,859,088 |
| 2010-05-24 | 2010-05-19 | 310.597 | 5,222 | -290 | 0.00% | 1,621,939 |
| 2010-05-18 | 2010-05-14 | 327.579 | 5,512 | +132 | 0.00% | 1,805,614 |
| 2010-05-13 | 2010-05-11 | 324.400 | 5,380 | +284 | 0.00% | 1,745,272 |
| 2010-04-16 | 2010-04-14 | 374.376 | 5,096 | -284 | 0.00% | 1,907,819 |
| 2010-04-14 | 2010-04-12 | 368.725 | 5,380 | -283 | 0.00% | 1,983,739 |
| 2010-02-08 | 2010-02-04 | 328.462 | 5,663 | +283 | 0.00% | 1,860,079 |
| 2010-01-26 | 2010-01-22 | 338.704 | 5,380 | +284 | 0.00% | 1,822,228 |
| 2010-01-25 | 2010-01-21 | 340.647 | 5,096 | +283 | 0.00% | 1,735,935 |
| 2010-01-14 | 2010-01-12 | 358.836 | 4,813 | +566 | 0.00% | 1,727,076 |
| 2010-01-12 | 2010-01-08 | 360.601 | 4,247 | +566 | 0.00% | 1,531,475 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,681 | +18 | 0.00% | 1,317,012 |
| 2009-05-12 | 2009-05-08 | 315.311 | 3,663 | +84 | 0.00% | 1,154,983 |
| 2009-03-31 | 2009-03-27 | 256.099 | 3,579 | +276 | 0.00% | 916,579 |
| 2009-02-19 | 2009-02-17 | 237.936 | 3,303 | -276 | 0.00% | 785,903 |
| 2009-02-09 | 2009-02-05 | 234.667 | 3,579 | +276 | 0.00% | 839,872 |
| 2008-12-08 | 2008-12-04 | 237.936 | 3,303 | -1,102 | 0.00% | 785,903 |
| 2008-11-24 | 2008-11-20 | 237.209 | 4,405 | -275 | 0.00% | 1,044,908 |
| 2008-11-17 | 2008-11-13 | 237.936 | 4,680 | +275 | 0.00% | 1,113,541 |
| 2008-11-13 | 2008-11-11 | 263.728 | 4,405 | +551 | 0.00% | 1,161,720 |
| 2008-10-16 | 2008-10-14 | 296.058 | 3,854 | -551 | 0.00% | 1,141,007 |
| 2008-10-14 | 2008-10-10 | 245.201 | 4,405 | +551 | 0.00% | 1,080,111 |
| 2008-09-29 | 2008-09-25 | 346.396 | 3,854 | +21 | 0.00% | 1,335,009 |
| 2008-09-08 | 2008-09-04 | 407.202 | 3,833 | -274 | 0.00% | 1,560,806 |
| 2008-09-02 | 2008-08-29 | 409.759 | 4,107 | -548 | 0.00% | 1,682,878 |
| 2008-08-12 | 2008-08-08 | 399.898 | 4,655 | +548 | 0.00% | 1,861,525 |
| 2008-06-18 | 2008-06-16 | 417.063 | 4,107 | -274 | 0.00% | 1,712,876 |
| 2008-06-17 | 2008-06-13 | 412.680 | 4,381 | +274 | 0.00% | 1,807,952 |
| 2008-05-13 | 2008-05-08 | 453.935 | 4,107 | +66 | 0.00% | 1,864,313 |
| 2008-04-11 | 2008-04-09 | 441.316 | 4,041 | -539 | 0.00% | 1,783,357 |
| 2008-04-10 | 2008-04-08 | 452.080 | 4,580 | -539 | 0.00% | 2,070,525 |
| 2008-04-07 | 2008-04-02 | 437.233 | 5,119 | -269 | 0.00% | 2,238,196 |
| 2008-04-02 | 2008-03-31 | 410.138 | 5,388 | +538 | 0.00% | 2,209,823 |
| 2008-03-27 | 2008-03-25 | 405.313 | 4,850 | -538 | 0.00% | 1,965,767 |
| 2008-03-19 | 2008-03-17 | 367.639 | 5,388 | +808 | 0.00% | 1,980,842 |
| 2008-03-14 | 2008-03-12 | 410.880 | 4,580 | -270 | 0.00% | 1,881,832 |
| 2008-03-12 | 2008-03-10 | 393.064 | 4,850 | +270 | 0.00% | 1,906,362 |
| 2008-03-11 | 2008-03-07 | 397.518 | 4,580 | +539 | 0.00% | 1,820,634 |
| 2008-03-10 | 2008-03-06 | 416.077 | 4,041 | -270 | 0.00% | 1,681,365 |
| 2008-03-07 | 2008-03-05 | 421.273 | 4,311 | +270 | 0.00% | 1,816,107 |
| 2008-03-04 | 2008-02-29 | 441.687 | 4,041 | +539 | 0.00% | 1,784,857 |
| 2008-03-03 | 2008-02-28 | 445.027 | 3,502 | -539 | 0.00% | 1,558,486 |
| 2008-02-28 | 2008-02-26 | 424.613 | 4,041 | -270 | 0.00% | 1,715,863 |
| 2008-02-26 | 2008-02-22 | 415.705 | 4,311 | +270 | 0.00% | 1,792,106 |
| 2008-02-22 | 2008-02-20 | 433.893 | 4,041 | +808 | 0.00% | 1,753,360 |
| 2008-02-18 | 2008-02-14 | 445.399 | 3,233 | -539 | 0.00% | 1,439,974 |
| 2008-02-14 | 2008-02-12 | 424.242 | 3,772 | +270 | 0.00% | 1,600,242 |
| 2008-02-13 | 2008-02-11 | 419.788 | 3,502 | +269 | 0.00% | 1,470,098 |
| 2007-12-14 | 2007-12-12 | 532.623 | 3,233 | +539 | 0.00% | 1,721,969 |
| 2007-12-03 | 2007-11-29 | 534.107 | 2,694 | -539 | 0.00% | 1,438,885 |
| 2007-11-29 | 2007-11-27 | 512.208 | 3,233 | +539 | 0.00% | 1,655,970 |
| 2007-10-30 | 2007-10-26 | 540.046 | 2,694 | -270 | 0.00% | 1,454,884 |
| 2007-10-25 | 2007-10-23 | 482.886 | 2,964 | -1,347 | 0.00% | 1,431,275 |
| 2007-10-12 | 2007-10-10 | 494.393 | 4,311 | -269 | 0.00% | 2,131,326 |
| 2007-10-02 | 2007-09-27 | 485.895 | 4,580 | +18 | 0.00% | 2,225,399 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,562 | 0.00% | 1,745,784 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy