History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 141,313 | +0 | 0.00% | 7,355,342 |
| 2025-10-13 | 2025-10-09 | 52.000 | 141,313 | +0 | 0.00% | 7,348,276 |
| 2025-10-10 | 2025-10-08 | 51.300 | 141,313 | +0 | 0.00% | 7,249,357 |
| 2025-10-09 | 2025-10-06 | 50.550 | 141,313 | +0 | 0.00% | 7,143,372 |
| 2025-10-08 | 2025-10-03 | 51.200 | 141,313 | +0 | 0.00% | 7,235,226 |
| 2025-10-06 | 2025-10-02 | 51.600 | 141,313 | +0 | 0.00% | 7,291,751 |
| 2025-10-03 | 2025-09-30 | 51.250 | 141,313 | +0 | 0.00% | 7,242,291 |
| 2025-10-02 | 2025-09-29 | 50.900 | 141,313 | +0 | 0.00% | 7,192,832 |
| 2025-09-30 | 2025-09-26 | 49.700 | 141,313 | +0 | 0.00% | 7,023,256 |
| 2025-09-29 | 2025-09-25 | 50.100 | 141,313 | +0 | 0.00% | 7,079,781 |
| 2025-09-26 | 2025-09-24 | 50.450 | 141,313 | +0 | 0.00% | 7,129,241 |
| 2025-09-25 | 2025-09-23 | 50.300 | 141,313 | +0 | 0.00% | 7,108,044 |
| 2025-09-24 | 2025-09-22 | 50.150 | 141,313 | +0 | 0.00% | 7,086,847 |
| 2025-09-23 | 2025-09-19 | 50.550 | 141,313 | +0 | 0.00% | 7,143,372 |
| 2025-09-22 | 2025-09-18 | 51.450 | 141,313 | +0 | 0.00% | 7,270,554 |
| 2025-09-19 | 2025-09-17 | 52.350 | 141,313 | +0 | 0.00% | 7,397,736 |
| 2025-09-18 | 2025-09-16 | 52.050 | 141,313 | +0 | 0.00% | 7,355,342 |
| 2025-09-17 | 2025-09-15 | 51.900 | 141,313 | +420 | 0.00% | 7,334,145 |
| 2025-09-15 | 2025-09-11 | 52.916 | 140,893 | +1,907 | 0.00% | 7,455,538 |
| 2025-08-20 | 2025-08-18 | 51.852 | 138,986 | +987 | 0.00% | 7,206,689 |
| 2025-07-30 | 2025-07-28 | 53.727 | 137,999 | +3,946 | 0.00% | 7,414,312 |
| 2025-06-18 | 2025-06-16 | 48.861 | 134,053 | +986 | 0.00% | 6,550,020 |
| 2025-05-27 | 2025-05-23 | 47.314 | 133,067 | +4,487 | 0.00% | 6,295,971 |
| 2024-10-31 | 2024-10-29 | 43.590 | 128,580 | -1,906 | 0.00% | 5,604,802 |
| 2024-10-10 | 2024-10-08 | 45.741 | 130,486 | +1,906 | 0.00% | 5,968,514 |
| 2024-09-13 | 2024-09-11 | 44.372 | 128,580 | +2,114 | 0.00% | 5,705,340 |
| 2024-06-14 | 2024-06-12 | 39.999 | 126,466 | -1,875 | 0.00% | 5,058,478 |
| 2024-05-28 | 2024-05-24 | 45.967 | 128,341 | +5,496 | 0.00% | 5,899,453 |
| 2024-04-26 | 2024-04-24 | 42.123 | 122,845 | +1,794 | 0.00% | 5,174,539 |
| 2024-01-15 | 2024-01-11 | 45.633 | 121,051 | -2,692 | 0.00% | 5,523,886 |
| 2023-12-11 | 2023-12-07 | 44.463 | 123,743 | -879 | 0.00% | 5,501,941 |
| 2023-12-07 | 2023-12-05 | 44.184 | 124,622 | -1,795 | 0.00% | 5,506,305 |
| 2023-09-04 | 2023-08-30 | 48.099 | 126,417 | +2,236 | 0.00% | 6,080,546 |
| 2023-05-23 | 2023-05-19 | 60.441 | 124,181 | +5,079 | 0.00% | 7,505,581 |
| 2023-05-22 | 2023-05-18 | 60.382 | 119,102 | +1,691 | 0.00% | 7,191,559 |
| 2023-04-12 | 2023-04-06 | 59.080 | 117,411 | -846 | 0.00% | 6,936,694 |
| 2023-03-17 | 2023-03-15 | 58.016 | 118,257 | +846 | 0.00% | 6,860,790 |
| 2023-03-14 | 2023-03-10 | 56.183 | 117,411 | +423 | 0.00% | 6,596,456 |
| 2022-12-07 | 2022-12-05 | 52.812 | 116,988 | -846 | 0.00% | 6,178,329 |
| 2022-11-01 | 2022-10-28 | 47.253 | 117,834 | +846 | 0.00% | 5,567,954 |
| 2022-09-05 | 2022-09-01 | 60.269 | 116,988 | +1,963 | 0.00% | 7,050,794 |
| 2022-05-24 | 2022-05-20 | 70.349 | 115,025 | +3,793 | 0.00% | 8,091,850 |
| 2022-04-08 | 2022-04-06 | 70.846 | 111,232 | -402 | 0.00% | 7,880,367 |
| 2021-09-06 | 2021-09-02 | 71.791 | 111,634 | +1,566 | 0.00% | 8,014,286 |
| 2021-05-18 | 2021-05-14 | 80.789 | 110,068 | +3,363 | 0.00% | 8,892,298 |
| 2021-05-05 | 2021-05-03 | 81.308 | 106,705 | +1,542 | 0.00% | 8,675,953 |
| 2021-03-24 | 2021-03-22 | 81.048 | 105,163 | -771 | 0.00% | 8,523,302 |
| 2021-03-22 | 2021-03-18 | 81.567 | 105,934 | +771 | 0.00% | 8,640,739 |
| 2021-03-12 | 2021-03-10 | 79.817 | 105,163 | -1,055 | 0.00% | 8,393,748 |
| 2021-02-26 | 2021-02-24 | 76.639 | 106,218 | -1,542 | 0.00% | 8,140,489 |
| 2021-02-25 | 2021-02-23 | 75.343 | 107,760 | -244 | 0.00% | 8,118,926 |
| 2021-02-18 | 2021-02-16 | 71.582 | 108,004 | -771 | 0.00% | 7,731,145 |
| 2021-02-09 | 2021-02-05 | 68.794 | 108,775 | +771 | 0.00% | 7,483,063 |
| 2021-02-01 | 2021-01-28 | 71.517 | 108,004 | +771 | 0.00% | 7,724,142 |
| 2021-01-29 | 2021-01-27 | 72.749 | 107,233 | -771 | 0.00% | 7,801,107 |
| 2021-01-27 | 2021-01-25 | 71.193 | 108,004 | +771 | 0.00% | 7,689,128 |
| 2021-01-26 | 2021-01-22 | 73.268 | 107,233 | +771 | 0.00% | 7,856,729 |
| 2021-01-15 | 2021-01-13 | 75.343 | 106,462 | -771 | 0.00% | 8,021,132 |
| 2021-01-11 | 2021-01-07 | 73.916 | 107,233 | -2,313 | 0.00% | 7,926,258 |
| 2021-01-05 | 2020-12-31 | 70.156 | 109,546 | -2,314 | 0.00% | 7,685,262 |
| 2020-12-17 | 2020-12-15 | 69.702 | 111,860 | +2,314 | 0.00% | 7,796,832 |
| 2020-12-16 | 2020-12-14 | 71.388 | 109,546 | +2,313 | 0.00% | 7,820,216 |
| 2020-12-15 | 2020-12-11 | 72.230 | 107,233 | -2,313 | 0.00% | 7,745,484 |
| 2020-12-11 | 2020-12-09 | 72.360 | 109,546 | +2,313 | 0.00% | 7,926,758 |
| 2020-12-03 | 2020-12-01 | 72.619 | 107,233 | +771 | 0.00% | 7,787,201 |
| 2020-12-02 | 2020-11-30 | 72.944 | 106,462 | +771 | 0.00% | 7,765,726 |
| 2020-09-07 | 2020-09-03 | 65.842 | 105,691 | +1,298 | 0.00% | 6,958,890 |
| 2020-07-09 | 2020-07-07 | 69.190 | 104,393 | -761 | 0.00% | 7,222,924 |
| 2020-07-07 | 2020-07-03 | 67.942 | 105,154 | -762 | 0.00% | 7,144,424 |
| 2020-06-24 | 2020-06-22 | 67.220 | 105,916 | +762 | 0.00% | 7,119,714 |
| 2020-06-12 | 2020-06-10 | 71.947 | 105,154 | -1,524 | 0.00% | 7,565,496 |
| 2020-06-05 | 2020-06-03 | 66.367 | 106,678 | +762 | 0.00% | 7,079,899 |
| 2020-05-20 | 2020-05-18 | 76.802 | 105,916 | +1,904 | 0.00% | 8,134,597 |
| 2020-05-19 | 2020-05-15 | 75.981 | 104,012 | +4,264 | 0.00% | 7,902,929 |
| 2020-05-14 | 2020-05-12 | 76.665 | 99,748 | +731 | 0.00% | 7,647,225 |
| 2020-04-23 | 2020-04-21 | 76.118 | 99,017 | +730 | 0.00% | 7,536,960 |
| 2020-04-21 | 2020-04-17 | 79.540 | 98,287 | -730 | 0.00% | 7,817,787 |
| 2020-04-09 | 2020-04-07 | 78.856 | 99,017 | +730 | 0.00% | 7,808,073 |
| 2020-04-01 | 2020-03-30 | 70.436 | 98,287 | -1,461 | 0.00% | 6,922,980 |
| 2020-03-27 | 2020-03-25 | 68.451 | 99,748 | +1,461 | 0.00% | 6,827,879 |
| 2020-02-28 | 2020-02-26 | 93.504 | 98,287 | +366 | 0.00% | 9,190,273 |
| 2019-11-05 | 2019-11-01 | 99.665 | 97,921 | +24,104 | 0.00% | 9,759,304 |
| 2019-09-19 | 2019-09-17 | 97.201 | 73,817 | -5,843 | 0.00% | 7,175,074 |
| 2019-09-02 | 2019-08-29 | 95.404 | 79,660 | +1,014 | 0.00% | 7,599,901 |
| 2019-08-28 | 2019-08-26 | 96.098 | 78,646 | -1,442 | 0.00% | 7,557,690 |
| 2019-08-19 | 2019-08-15 | 92.284 | 80,088 | +3,606 | 0.00% | 7,390,855 |
| 2019-08-05 | 2019-08-01 | 100.535 | 76,482 | +3,606 | 0.00% | 7,689,116 |
| 2019-07-08 | 2019-07-04 | 107.538 | 72,876 | -361 | 0.00% | 7,836,922 |
| 2019-07-05 | 2019-07-03 | 107.746 | 73,237 | +361 | 0.00% | 7,890,976 |
| 2019-05-21 | 2019-05-17 | 111.788 | 72,876 | +2,138 | 0.00% | 8,146,657 |
| 2019-03-18 | 2019-03-14 | 114.717 | 70,738 | -700 | 0.00% | 8,114,820 |
| 2019-03-15 | 2019-03-13 | 114.288 | 71,438 | +700 | 0.00% | 8,164,505 |
| 2019-01-24 | 2019-01-22 | 111.717 | 70,738 | +596 | 0.00% | 7,902,602 |
| 2018-11-08 | 2018-11-06 | 116.074 | 70,142 | -1,400 | 0.00% | 8,141,644 |
| 2018-09-03 | 2018-08-30 | 129.895 | 71,542 | +688 | 0.00% | 9,292,935 |
| 2018-05-21 | 2018-05-17 | 128.452 | 70,854 | -693 | 0.00% | 9,101,362 |
| 2018-05-17 | 2018-05-15 | 129.823 | 71,547 | +346 | 0.00% | 9,288,424 |
| 2018-05-15 | 2018-05-11 | 136.238 | 71,201 | +1,582 | 0.00% | 9,700,310 |
| 2018-05-08 | 2018-05-04 | 134.616 | 69,619 | +678 | 0.00% | 9,371,806 |
| 2018-04-19 | 2018-04-17 | 133.362 | 68,941 | +1,016 | 0.00% | 9,194,088 |
| 2018-04-04 | 2018-03-29 | 138.525 | 67,925 | +339 | 0.00% | 9,409,312 |
| 2018-04-03 | 2018-03-28 | 138.377 | 67,586 | +678 | 0.00% | 9,352,382 |
| 2018-02-13 | 2018-02-09 | 144.795 | 66,908 | +1,356 | 0.00% | 9,687,930 |
| 2018-02-08 | 2018-02-06 | 149.442 | 65,552 | -339 | 0.00% | 9,796,209 |
| 2018-01-30 | 2018-01-26 | 157.408 | 65,891 | +339 | 0.00% | 10,371,777 |
| 2018-01-29 | 2018-01-25 | 156.966 | 65,552 | -2,711 | 0.00% | 10,289,404 |
| 2018-01-26 | 2018-01-24 | 154.310 | 68,263 | -2,034 | 0.00% | 10,533,670 |
| 2018-01-22 | 2018-01-18 | 148.852 | 70,297 | +4,636 | 0.00% | 10,463,828 |
| 2018-01-17 | 2018-01-15 | 148.262 | 65,661 | -2,033 | 0.00% | 9,735,005 |
| 2018-01-16 | 2018-01-12 | 149.294 | 67,694 | -1,356 | 0.00% | 10,106,327 |
| 2017-12-05 | 2017-12-01 | 146.344 | 69,050 | -339 | 0.00% | 10,105,039 |
| 2017-11-14 | 2017-11-10 | 144.500 | 69,389 | +803 | 0.00% | 10,026,693 |
| 2017-11-08 | 2017-11-06 | 144.869 | 68,586 | +3,389 | 0.00% | 9,935,955 |
| 2017-11-03 | 2017-11-01 | 146.713 | 65,197 | +1,356 | 0.00% | 9,565,222 |
| 2017-10-30 | 2017-10-26 | 147.450 | 63,841 | +1,356 | 0.00% | 9,413,370 |
| 2017-10-23 | 2017-10-19 | 148.704 | 62,485 | +4,745 | 0.00% | 9,291,780 |
| 2017-10-20 | 2017-10-18 | 150.622 | 57,740 | -4,745 | 0.00% | 8,696,914 |
| 2017-10-06 | 2017-10-03 | 147.376 | 62,485 | +3,389 | 0.00% | 9,208,818 |
| 2017-09-04 | 2017-08-31 | 152.232 | 59,096 | +453 | 0.00% | 8,996,310 |
| 2017-08-29 | 2017-08-25 | 151.191 | 58,643 | +1,009 | 0.00% | 8,866,322 |
| 2017-08-25 | 2017-08-22 | 152.678 | 57,634 | -1,345 | 0.00% | 8,799,450 |
| 2017-08-22 | 2017-08-18 | 149.853 | 58,979 | +1,345 | 0.00% | 8,838,209 |
| 2017-08-15 | 2017-08-11 | 150.299 | 57,634 | +1,345 | 0.00% | 8,662,361 |
| 2017-08-14 | 2017-08-10 | 153.570 | 56,289 | +1,346 | 0.00% | 8,644,307 |
| 2017-08-07 | 2017-08-03 | 161.301 | 54,943 | -673 | 0.00% | 8,862,341 |
| 2017-08-04 | 2017-08-02 | 159.814 | 55,616 | -1,345 | 0.00% | 8,888,215 |
| 2017-08-03 | 2017-08-01 | 155.057 | 56,961 | -1,346 | 0.00% | 8,832,187 |
| 2017-08-02 | 2017-07-31 | 152.975 | 58,307 | -2,018 | 0.00% | 8,919,539 |
| 2017-07-25 | 2017-07-21 | 149.853 | 60,325 | -22,534 | 0.00% | 9,039,912 |
| 2017-07-14 | 2017-07-12 | 147.698 | 82,859 | -1,345 | 0.00% | 12,238,097 |
| 2017-07-06 | 2017-07-04 | 143.461 | 84,204 | +1,345 | 0.00% | 12,079,985 |
| 2017-06-14 | 2017-06-12 | 148.293 | 82,859 | +673 | 0.00% | 12,287,370 |
| 2017-06-07 | 2017-06-05 | 149.853 | 82,186 | -27,856 | 0.00% | 12,315,859 |
| 2017-05-26 | 2017-05-24 | 151.191 | 110,042 | -673 | 0.00% | 16,637,412 |
| 2017-05-22 | 2017-05-18 | 147.326 | 110,715 | +1,346 | 0.00% | 16,311,221 |
| 2017-05-18 | 2017-05-16 | 149.556 | 109,369 | -1,346 | 0.00% | 16,356,808 |
| 2017-05-16 | 2017-05-12 | 153.964 | 110,715 | +2,101 | 0.00% | 17,046,166 |
| 2017-05-15 | 2017-05-11 | 154.419 | 108,614 | -3,959 | 0.00% | 16,772,065 |
| 2017-05-12 | 2017-05-10 | 152.601 | 112,573 | -330 | 0.00% | 17,178,698 |
| 2017-05-11 | 2017-05-09 | 149.191 | 112,903 | +660 | 0.00% | 16,844,097 |
| 2017-05-02 | 2017-04-27 | 146.994 | 112,243 | +1,320 | 0.00% | 16,498,997 |
| 2017-04-28 | 2017-04-26 | 146.842 | 110,923 | -660 | 0.00% | 16,288,156 |
| 2017-04-27 | 2017-04-25 | 146.766 | 111,583 | -1,320 | 0.00% | 16,376,617 |
| 2017-04-26 | 2017-04-24 | 144.039 | 112,903 | +9,238 | 0.00% | 16,262,381 |
| 2017-04-21 | 2017-04-19 | 141.993 | 103,665 | +1,320 | 0.00% | 14,719,677 |
| 2017-04-20 | 2017-04-18 | 142.599 | 102,345 | +330 | 0.00% | 14,594,284 |
| 2017-03-31 | 2017-03-29 | 146.009 | 102,015 | +990 | 0.00% | 14,895,061 |
| 2017-03-28 | 2017-03-24 | 148.206 | 101,025 | +2,674 | 0.00% | 14,972,498 |
| 2017-03-27 | 2017-03-23 | 148.206 | 98,351 | +7,095 | 0.00% | 14,576,195 |
| 2017-03-14 | 2017-03-10 | 144.948 | 91,256 | +7,919 | 0.00% | 13,227,353 |
| 2017-03-13 | 2017-03-09 | 144.720 | 83,337 | +330 | 0.00% | 12,060,568 |
| 2017-03-10 | 2017-03-08 | 146.084 | 83,007 | +2,969 | 0.00% | 12,126,020 |
| 2017-03-09 | 2017-03-07 | 145.478 | 80,038 | +6,599 | 0.00% | 11,643,780 |
| 2017-03-07 | 2017-03-03 | 144.493 | 73,439 | +330 | 0.00% | 10,611,432 |
| 2017-02-27 | 2017-02-23 | 140.174 | 73,109 | -660 | 0.00% | 10,248,000 |
| 2017-02-23 | 2017-02-21 | 141.083 | 73,769 | +660 | 0.00% | 10,407,589 |
| 2016-09-13 | 2016-09-09 | 155.025 | 73,109 | -8,578 | 0.00% | 11,333,734 |
| 2016-09-09 | 2016-09-07 | 155.843 | 81,687 | +7,138 | 0.00% | 12,730,336 |
| 2016-08-11 | 2016-08-09 | 143.861 | 74,549 | -327 | 0.00% | 10,724,680 |
| 2016-08-03 | 2016-07-29 | 138.595 | 74,876 | -10,482 | 0.00% | 10,377,426 |
| 2016-08-01 | 2016-07-28 | 139.053 | 85,358 | -656 | 0.00% | 11,869,264 |
| 2016-07-25 | 2016-07-21 | 136.153 | 86,014 | -3,275 | 0.00% | 11,711,032 |
| 2016-07-18 | 2016-07-14 | 131.955 | 89,289 | +7,206 | 0.00% | 11,782,139 |
| 2016-07-15 | 2016-07-13 | 131.192 | 82,083 | -327 | 0.00% | 10,768,626 |
| 2016-06-29 | 2016-06-27 | 127.452 | 82,410 | +3,603 | 0.00% | 10,503,343 |
| 2016-06-28 | 2016-06-24 | 132.795 | 78,807 | +328 | 0.00% | 10,465,144 |
| 2016-06-17 | 2016-06-15 | 135.237 | 78,479 | +3,275 | 0.00% | 10,613,249 |
| 2016-06-06 | 2016-06-02 | 137.908 | 75,204 | -3,275 | 0.00% | 10,371,230 |
| 2016-06-03 | 2016-06-01 | 136.076 | 78,479 | +3,275 | 0.00% | 10,679,133 |
| 2016-05-18 | 2016-05-16 | 142.453 | 75,204 | +2,155 | 0.00% | 10,713,041 |
| 2016-05-06 | 2016-05-04 | 144.868 | 73,049 | +321 | 0.00% | 10,582,429 |
| 2016-04-28 | 2016-04-26 | 148.606 | 72,728 | +963 | 0.00% | 10,807,821 |
| 2016-04-27 | 2016-04-25 | 150.164 | 71,765 | +1,284 | 0.00% | 10,776,503 |
| 2016-04-22 | 2016-04-20 | 151.332 | 70,481 | +321 | 0.00% | 10,666,034 |
| 2016-04-21 | 2016-04-19 | 151.721 | 70,160 | +642 | 0.00% | 10,644,779 |
| 2016-04-06 | 2016-04-01 | 157.018 | 69,518 | -321 | 0.00% | 10,915,557 |
| 2016-03-09 | 2016-03-07 | 152.890 | 69,839 | +321 | 0.00% | 10,677,669 |
| 2016-01-14 | 2016-01-12 | 151.098 | 69,518 | +642 | 0.00% | 10,504,058 |
| 2015-11-10 | 2015-11-06 | 162.158 | 68,876 | +321 | 0.00% | 11,168,807 |
| 2015-09-22 | 2015-09-18 | 162.478 | 68,555 | +464 | 0.00% | 11,138,693 |
| 2015-08-24 | 2015-08-20 | 165.929 | 68,091 | +1,275 | 0.00% | 11,298,238 |
| 2015-07-08 | 2015-07-06 | 170.790 | 66,816 | -1,308 | 0.00% | 11,411,526 |
| 2015-06-11 | 2015-06-09 | 175.652 | 68,124 | -638 | 0.00% | 11,966,125 |
| 2015-06-09 | 2015-06-05 | 179.259 | 68,762 | -3,188 | 0.00% | 12,326,225 |
| 2015-06-08 | 2015-06-04 | 179.259 | 71,950 | +319 | 0.00% | 12,897,703 |
| 2015-06-05 | 2015-06-03 | 185.062 | 71,631 | -638 | 0.00% | 13,256,180 |
| 2015-06-03 | 2015-06-01 | 192.433 | 72,269 | +36,282 | 0.00% | 13,906,952 |
| 2015-05-27 | 2015-05-22 | 489.975 | 35,987 | +16,151 | 0.00% | 17,632,741 |
| 2015-05-26 | 2015-05-21 | 487.414 | 19,836 | +352 | 0.00% | 9,668,353 |
| 2015-04-29 | 2015-04-27 | 480.016 | 19,484 | +351 | 0.00% | 9,352,640 |
| 2015-04-14 | 2015-04-10 | 476.887 | 19,133 | +1,757 | 0.00% | 9,124,270 |
| 2015-03-27 | 2015-03-25 | 440.181 | 17,376 | -1,757 | 0.00% | 7,648,586 |
| 2015-03-11 | 2015-03-09 | 442.641 | 19,133 | +377 | 0.00% | 8,469,051 |
| 2015-02-25 | 2015-02-23 | 442.351 | 18,756 | +1,723 | 0.00% | 8,296,731 |
| 2015-02-10 | 2015-02-06 | 435.675 | 17,033 | -3,445 | 0.00% | 7,420,850 |
| 2015-02-04 | 2015-02-02 | 434.224 | 20,478 | +3,445 | 0.00% | 8,892,031 |
| 2015-02-03 | 2015-01-30 | 431.031 | 17,033 | -689 | 0.00% | 7,341,747 |
| 2015-01-15 | 2015-01-13 | 416.228 | 17,722 | -689 | 0.00% | 7,376,387 |
| 2015-01-14 | 2015-01-12 | 415.647 | 18,411 | -689 | 0.00% | 7,652,480 |
| 2015-01-13 | 2015-01-09 | 362.240 | 19,100 | +689 | 0.00% | 6,918,784 |
| 2015-01-12 | 2015-01-08 | 364.562 | 18,411 | -689 | 0.00% | 6,711,952 |
| 2015-01-09 | 2015-01-07 | 365.433 | 19,100 | +689 | 0.00% | 6,979,767 |
| 2015-01-08 | 2015-01-06 | 368.626 | 18,411 | +689 | 0.00% | 6,786,767 |
| 2014-12-11 | 2014-12-09 | 394.749 | 17,722 | +1,378 | 0.00% | 6,995,737 |
| 2014-12-09 | 2014-12-05 | 404.327 | 16,344 | -689 | 0.00% | 6,608,324 |
| 2014-12-08 | 2014-12-04 | 398.812 | 17,033 | +689 | 0.00% | 6,792,970 |
| 2014-12-03 | 2014-12-01 | 400.264 | 16,344 | +689 | 0.00% | 6,541,908 |
| 2014-11-26 | 2014-11-24 | 415.067 | 15,655 | -1,378 | 0.00% | 6,497,869 |
| 2014-11-19 | 2014-11-17 | 404.908 | 17,033 | -689 | 0.00% | 6,896,793 |
| 2014-11-12 | 2014-11-10 | 402.295 | 17,722 | -1,378 | 0.00% | 7,129,479 |
| 2014-11-10 | 2014-11-06 | 390.975 | 19,100 | -689 | 0.00% | 7,467,630 |
| 2014-11-07 | 2014-11-05 | 389.814 | 19,789 | +689 | 0.00% | 7,714,037 |
| 2014-11-03 | 2014-10-30 | 396.781 | 19,100 | -689 | 0.00% | 7,578,508 |
| 2014-10-24 | 2014-10-22 | 386.331 | 19,789 | -689 | 0.00% | 7,645,110 |
| 2014-10-22 | 2014-10-20 | 377.043 | 20,478 | +689 | 0.00% | 7,721,088 |
| 2014-10-08 | 2014-10-06 | 380.236 | 19,789 | -689 | 0.00% | 7,524,488 |
| 2014-10-07 | 2014-10-03 | 371.818 | 20,478 | -689 | 0.00% | 7,614,099 |
| 2014-10-06 | 2014-09-30 | 371.238 | 21,167 | +689 | 0.00% | 7,857,994 |
| 2014-09-30 | 2014-09-26 | 390.975 | 20,478 | +689 | 0.00% | 8,006,394 |
| 2014-09-22 | 2014-09-18 | 394.168 | 19,789 | +689 | 0.00% | 7,800,195 |
| 2014-09-12 | 2014-09-10 | 402.295 | 19,100 | +1,378 | 0.00% | 7,683,842 |
| 2014-09-05 | 2014-09-03 | 422.033 | 17,722 | -689 | 0.00% | 7,479,266 |
| 2014-09-03 | 2014-09-01 | 411.003 | 18,411 | +689 | 0.00% | 7,566,978 |
| 2014-09-01 | 2014-08-28 | 418.116 | 17,722 | +80 | 0.00% | 7,409,844 |
| 2014-07-29 | 2014-07-25 | 415.783 | 17,642 | -1,029 | 0.00% | 7,335,244 |
| 2014-07-25 | 2014-07-23 | 409.077 | 18,671 | -686 | 0.00% | 7,637,873 |
| 2014-07-22 | 2014-07-18 | 404.120 | 19,357 | +686 | 0.00% | 7,822,552 |
| 2014-07-16 | 2014-07-14 | 408.202 | 18,671 | +343 | 0.00% | 7,621,542 |
| 2014-07-15 | 2014-07-11 | 411.409 | 18,328 | -343 | 0.00% | 7,540,312 |
| 2014-07-14 | 2014-07-10 | 414.034 | 18,671 | -686 | 0.00% | 7,730,421 |
| 2014-07-11 | 2014-07-09 | 405.870 | 19,357 | +1,715 | 0.00% | 7,856,416 |
| 2014-07-07 | 2014-07-03 | 414.617 | 17,642 | -1,029 | 0.00% | 7,314,668 |
| 2014-07-04 | 2014-07-02 | 414.908 | 18,671 | -686 | 0.00% | 7,746,753 |
| 2014-07-02 | 2014-06-27 | 402.371 | 19,357 | -1,372 | 0.00% | 7,788,689 |
| 2014-06-30 | 2014-06-26 | 399.746 | 20,729 | -686 | 0.00% | 8,286,345 |
| 2014-06-25 | 2014-06-23 | 390.125 | 21,415 | +686 | 0.00% | 8,354,518 |
| 2014-06-23 | 2014-06-19 | 402.371 | 20,729 | -686 | 0.00% | 8,340,741 |
| 2014-06-18 | 2014-06-16 | 393.332 | 21,415 | +2,058 | 0.00% | 8,423,202 |
| 2014-06-10 | 2014-06-06 | 394.790 | 19,357 | +686 | 0.00% | 7,641,945 |
| 2014-06-05 | 2014-06-03 | 407.327 | 18,671 | -686 | 0.00% | 7,605,210 |
| 2014-06-04 | 2014-05-30 | 403.829 | 19,357 | -2,058 | 0.00% | 7,816,908 |
| 2014-05-22 | 2014-05-20 | 404.013 | 21,415 | -686 | 0.00% | 8,651,945 |
| 2014-05-21 | 2014-05-19 | 399.544 | 22,101 | +1,144 | 0.00% | 8,830,325 |
| 2014-05-14 | 2014-05-12 | 390.308 | 20,957 | -671 | 0.00% | 8,179,681 |
| 2014-05-08 | 2014-05-05 | 368.260 | 21,628 | +671 | 0.00% | 7,964,725 |
| 2014-05-05 | 2014-04-30 | 414.999 | 20,957 | +1,733 | 0.00% | 8,697,128 |
| 2014-04-04 | 2014-04-02 | 424.116 | 19,224 | -1,273 | 0.00% | 8,153,208 |
| 2014-04-03 | 2014-04-01 | 410.597 | 20,497 | -636 | 0.00% | 8,416,011 |
| 2014-03-31 | 2014-03-27 | 402.737 | 21,133 | -636 | 0.00% | 8,511,049 |
| 2014-03-28 | 2014-03-26 | 398.650 | 21,769 | -1,272 | 0.00% | 8,678,218 |
| 2014-03-27 | 2014-03-25 | 390.162 | 23,041 | -636 | 0.00% | 8,989,715 |
| 2014-03-26 | 2014-03-24 | 387.018 | 23,677 | +1,272 | 0.00% | 9,163,419 |
| 2014-03-25 | 2014-03-21 | 386.075 | 22,405 | -636 | 0.00% | 8,650,001 |
| 2014-03-20 | 2014-03-18 | 380.730 | 23,041 | +636 | 0.00% | 8,772,397 |
| 2014-03-17 | 2014-03-13 | 384.817 | 22,405 | +636 | 0.00% | 8,621,825 |
| 2014-03-12 | 2014-03-10 | 392.362 | 21,769 | +636 | 0.00% | 8,541,338 |
| 2014-03-11 | 2014-03-07 | 397.078 | 21,133 | -636 | 0.00% | 8,391,456 |
| 2014-03-07 | 2014-03-05 | 391.734 | 21,769 | -636 | 0.00% | 8,527,650 |
| 2014-03-06 | 2014-03-04 | 388.590 | 22,405 | -636 | 0.00% | 8,706,353 |
| 2014-03-05 | 2014-03-03 | 379.472 | 23,041 | +636 | 0.00% | 8,743,422 |
| 2014-03-04 | 2014-02-28 | 382.302 | 22,405 | -636 | 0.00% | 8,565,473 |
| 2014-03-03 | 2014-02-27 | 378.844 | 23,041 | -636 | 0.00% | 8,728,934 |
| 2014-02-17 | 2014-02-13 | 369.097 | 23,677 | -637 | 0.00% | 8,739,118 |
| 2014-02-13 | 2014-02-11 | 359.351 | 24,314 | -636 | 0.00% | 8,737,264 |
| 2014-02-07 | 2014-02-05 | 355.893 | 24,950 | +636 | 0.00% | 8,879,527 |
| 2014-01-29 | 2014-01-27 | 363.753 | 24,314 | +637 | 0.00% | 8,844,282 |
| 2014-01-27 | 2014-01-23 | 371.927 | 23,677 | +636 | 0.00% | 8,806,113 |
| 2014-01-13 | 2014-01-09 | 377.586 | 23,041 | +636 | 0.00% | 8,699,958 |
| 2014-01-10 | 2014-01-08 | 382.616 | 22,405 | -636 | 0.00% | 8,572,517 |
| 2014-01-07 | 2014-01-03 | 378.844 | 23,041 | +636 | 0.00% | 8,728,934 |
| 2014-01-03 | 2013-12-31 | 384.817 | 22,405 | -636 | 0.00% | 8,621,825 |
| 2014-01-02 | 2013-12-27 | 383.559 | 23,041 | -636 | 0.00% | 8,837,593 |
| 2013-12-23 | 2013-12-19 | 374.756 | 23,677 | +636 | 0.00% | 8,873,108 |
| 2013-12-17 | 2013-12-13 | 377.586 | 23,041 | +636 | 0.00% | 8,699,958 |
| 2013-12-16 | 2013-12-12 | 381.359 | 22,405 | -636 | 0.00% | 8,544,341 |
| 2013-12-13 | 2013-12-11 | 378.529 | 23,041 | +1,272 | 0.00% | 8,721,690 |
| 2013-12-03 | 2013-11-29 | 385.446 | 21,769 | +636 | 0.00% | 8,390,769 |
| 2013-12-02 | 2013-11-28 | 388.904 | 21,133 | -636 | 0.00% | 8,218,711 |
| 2013-11-20 | 2013-11-18 | 390.162 | 21,769 | -1,908 | 0.00% | 8,493,430 |
| 2013-11-11 | 2013-11-07 | 378.215 | 23,677 | +636 | 0.00% | 8,954,991 |
| 2013-11-08 | 2013-11-06 | 381.987 | 23,041 | +636 | 0.00% | 8,801,373 |
| 2013-11-07 | 2013-11-05 | 382.931 | 22,405 | +2,545 | 0.00% | 8,579,561 |
| 2013-11-06 | 2013-11-04 | 390.476 | 19,860 | -637 | 0.00% | 7,754,855 |
| 2013-10-30 | 2013-10-28 | 383.245 | 20,497 | -636 | 0.00% | 7,855,373 |
| 2013-10-28 | 2013-10-24 | 379.787 | 21,133 | +636 | 0.00% | 8,026,033 |
| 2013-10-25 | 2013-10-23 | 384.817 | 20,497 | +637 | 0.00% | 7,887,594 |
| 2013-10-21 | 2013-10-17 | 387.332 | 19,860 | -955 | 0.00% | 7,692,416 |
| 2013-10-18 | 2013-10-16 | 383.245 | 20,815 | +318 | 0.00% | 7,977,245 |
| 2013-10-17 | 2013-10-15 | 384.188 | 20,497 | +1,273 | 0.00% | 7,874,706 |
| 2013-10-16 | 2013-10-11 | 389.533 | 19,224 | -1,273 | 0.00% | 7,488,380 |
| 2013-10-15 | 2013-10-10 | 384.817 | 20,497 | +637 | 0.00% | 7,887,594 |
| 2013-10-11 | 2013-10-09 | 385.446 | 19,860 | +1,272 | 0.00% | 7,654,953 |
| 2013-10-10 | 2013-10-08 | 392.991 | 18,588 | -636 | 0.00% | 7,304,921 |
| 2013-10-08 | 2013-10-04 | 387.332 | 19,224 | +636 | 0.00% | 7,446,073 |
| 2013-10-07 | 2013-10-03 | 392.991 | 18,588 | -1,272 | 0.00% | 7,304,921 |
| 2013-10-04 | 2013-10-02 | 385.446 | 19,860 | -3,181 | 0.00% | 7,654,953 |
| 2013-10-03 | 2013-09-30 | 371.298 | 23,041 | +2,544 | 0.00% | 8,555,080 |
| 2013-10-02 | 2013-09-27 | 380.415 | 20,497 | -636 | 0.00% | 7,797,376 |
| 2013-09-26 | 2013-09-24 | 373.813 | 21,133 | +1,273 | 0.00% | 7,899,795 |
| 2013-09-24 | 2013-09-19 | 386.075 | 19,860 | -1,273 | 0.00% | 7,667,441 |
| 2013-09-23 | 2013-09-18 | 377.272 | 21,133 | -1,908 | 0.00% | 7,972,880 |
| 2013-09-19 | 2013-09-17 | 365.953 | 23,041 | -1,273 | 0.00% | 8,431,933 |
| 2013-09-16 | 2013-09-12 | 360.609 | 24,314 | -954 | 0.00% | 8,767,841 |
| 2013-09-10 | 2013-09-06 | 356.836 | 25,268 | -954 | 0.00% | 9,016,533 |
| 2013-09-09 | 2013-09-05 | 355.264 | 26,222 | -636 | 0.00% | 9,315,734 |
| 2013-09-06 | 2013-09-04 | 350.863 | 26,858 | +1,590 | 0.00% | 9,423,467 |
| 2013-09-04 | 2013-09-02 | 357.411 | 25,268 | -954 | 0.00% | 9,031,070 |
| 2013-09-03 | 2013-08-30 | 349.827 | 26,222 | -182 | 0.00% | 9,173,164 |
| 2013-09-02 | 2013-08-29 | 344.455 | 26,404 | -633 | 0.00% | 9,094,984 |
| 2013-08-30 | 2013-08-28 | 340.347 | 27,037 | +633 | 0.00% | 9,201,951 |
| 2013-08-26 | 2013-08-22 | 344.771 | 26,404 | +317 | 0.00% | 9,103,328 |
| 2013-08-22 | 2013-08-20 | 352.987 | 26,087 | +1,898 | 0.00% | 9,208,376 |
| 2013-08-20 | 2013-08-16 | 364.048 | 24,189 | -633 | 0.00% | 8,805,948 |
| 2013-08-19 | 2013-08-15 | 361.836 | 24,822 | +1,899 | 0.00% | 8,981,481 |
| 2013-08-15 | 2013-08-12 | 363.416 | 22,923 | -633 | 0.00% | 8,330,576 |
| 2013-08-13 | 2013-08-09 | 361.836 | 23,556 | -1,582 | 0.00% | 8,523,398 |
| 2013-08-09 | 2013-08-07 | 350.775 | 25,138 | +949 | 0.00% | 8,817,783 |
| 2013-08-08 | 2013-08-06 | 355.515 | 24,189 | +1,266 | 0.00% | 8,599,558 |
| 2013-08-07 | 2013-08-05 | 362.152 | 22,923 | -633 | 0.00% | 8,301,600 |
| 2013-08-06 | 2013-08-02 | 358.675 | 23,556 | -1,266 | 0.00% | 8,448,957 |
| 2013-08-05 | 2013-08-01 | 352.671 | 24,822 | -1,265 | 0.00% | 8,754,003 |
| 2013-07-30 | 2013-07-26 | 347.299 | 26,087 | +316 | 0.00% | 9,059,986 |
| 2013-07-29 | 2013-07-25 | 347.615 | 25,771 | +1,582 | 0.00% | 8,958,384 |
| 2013-07-26 | 2013-07-24 | 349.511 | 24,189 | -633 | 0.00% | 8,454,321 |
| 2013-07-25 | 2013-07-23 | 348.879 | 24,822 | -1,265 | 0.00% | 8,659,874 |
| 2013-07-22 | 2013-07-18 | 338.451 | 26,087 | -633 | 0.00% | 8,829,159 |
| 2013-07-18 | 2013-07-16 | 332.762 | 26,720 | +633 | 0.00% | 8,891,408 |
| 2013-07-17 | 2013-07-15 | 337.186 | 26,087 | +632 | 0.00% | 8,796,183 |
| 2013-07-15 | 2013-07-11 | 340.347 | 25,455 | -1,265 | 0.00% | 8,663,523 |
| 2013-07-12 | 2013-07-10 | 335.606 | 26,720 | -1,266 | 0.00% | 8,967,403 |
| 2013-07-10 | 2013-07-08 | 327.074 | 27,986 | +633 | 0.00% | 9,153,494 |
| 2013-07-09 | 2013-07-05 | 332.446 | 27,353 | -633 | 0.00% | 9,093,403 |
| 2013-07-05 | 2013-07-03 | 322.966 | 27,986 | +633 | 0.00% | 9,038,522 |
| 2013-07-04 | 2013-07-02 | 329.918 | 27,353 | +633 | 0.00% | 9,024,251 |
| 2013-06-27 | 2013-06-25 | 319.490 | 26,720 | -633 | 0.00% | 8,536,765 |
| 2013-06-24 | 2013-06-20 | 322.650 | 27,353 | +633 | 0.00% | 8,825,441 |
| 2013-06-21 | 2013-06-19 | 334.658 | 26,720 | +1,265 | 0.00% | 8,942,071 |
| 2013-06-19 | 2013-06-17 | 343.191 | 25,455 | -1,582 | 0.00% | 8,735,920 |
| 2013-06-18 | 2013-06-14 | 330.866 | 27,037 | -633 | 0.00% | 8,945,629 |
| 2013-06-13 | 2013-06-10 | 326.126 | 27,670 | +633 | 0.00% | 9,023,906 |
| 2013-06-07 | 2013-06-05 | 334.342 | 27,037 | +1,582 | 0.00% | 9,039,614 |
| 2013-06-06 | 2013-06-04 | 343.823 | 25,455 | +633 | 0.00% | 8,752,008 |
| 2013-06-03 | 2013-05-30 | 347.615 | 24,822 | +633 | 0.00% | 8,628,497 |
| 2013-05-31 | 2013-05-29 | 352.355 | 24,189 | +1,266 | 0.00% | 8,523,118 |
| 2013-05-30 | 2013-05-28 | 358.991 | 22,923 | -633 | 0.00% | 8,229,160 |
| 2013-05-28 | 2013-05-24 | 356.779 | 23,556 | +633 | 0.00% | 8,404,293 |
| 2013-05-27 | 2013-05-23 | 374.448 | 22,923 | +1,266 | 0.00% | 8,583,472 |
| 2013-05-24 | 2013-05-22 | 383.502 | 21,657 | +492 | 0.00% | 8,305,503 |
| 2013-05-23 | 2013-05-21 | 379.298 | 21,165 | -619 | 0.00% | 8,027,850 |
| 2013-05-22 | 2013-05-20 | 377.682 | 21,784 | -618 | 0.00% | 8,227,415 |
| 2013-05-16 | 2013-05-14 | 373.801 | 22,402 | +618 | 0.00% | 8,373,896 |
| 2013-05-15 | 2013-05-13 | 376.388 | 21,784 | +619 | 0.00% | 8,199,239 |
| 2013-05-09 | 2013-05-07 | 382.209 | 21,165 | -619 | 0.00% | 8,089,445 |
| 2013-05-02 | 2013-04-29 | 376.712 | 21,784 | +619 | 0.00% | 8,206,283 |
| 2013-04-26 | 2013-04-24 | 381.885 | 21,165 | -1,237 | 0.00% | 8,082,601 |
| 2013-04-25 | 2013-04-23 | 375.418 | 22,402 | +618 | 0.00% | 8,410,116 |
| 2013-04-24 | 2013-04-22 | 377.682 | 21,784 | -618 | 0.00% | 8,227,415 |
| 2013-04-23 | 2013-04-19 | 376.712 | 22,402 | -619 | 0.00% | 8,439,091 |
| 2013-04-19 | 2013-04-17 | 367.657 | 23,021 | +619 | 0.00% | 8,463,843 |
| 2013-04-18 | 2013-04-16 | 373.801 | 22,402 | -1,237 | 0.00% | 8,373,896 |
| 2013-04-12 | 2013-04-10 | 368.628 | 23,639 | -1,237 | 0.00% | 8,713,987 |
| 2013-04-11 | 2013-04-09 | 362.484 | 24,876 | +1,237 | 0.00% | 9,017,146 |
| 2013-04-08 | 2013-04-03 | 370.568 | 23,639 | +1,237 | 0.00% | 8,759,850 |
| 2013-03-21 | 2013-03-19 | 361.190 | 22,402 | -619 | 0.00% | 8,091,386 |
| 2013-03-20 | 2013-03-18 | 359.250 | 23,021 | +619 | 0.00% | 8,270,299 |
| 2013-03-18 | 2013-03-14 | 374.125 | 22,402 | +618 | 0.00% | 8,381,140 |
| 2013-03-15 | 2013-03-13 | 377.682 | 21,784 | +619 | 0.00% | 8,227,415 |
| 2013-03-12 | 2013-03-08 | 384.149 | 21,165 | -619 | 0.00% | 8,130,508 |
| 2013-03-11 | 2013-03-07 | 380.268 | 21,784 | -618 | 0.00% | 8,283,768 |
| 2013-03-06 | 2013-03-04 | 377.682 | 22,402 | +1,237 | 0.00% | 8,460,823 |
| 2013-03-05 | 2013-03-01 | 384.472 | 21,165 | +1,237 | 0.00% | 8,137,352 |
| 2013-03-04 | 2013-02-28 | 389.969 | 19,928 | -619 | 0.00% | 7,771,305 |
| 2013-02-25 | 2013-02-21 | 385.766 | 20,547 | +1,237 | 0.00% | 7,926,324 |
| 2013-02-19 | 2013-02-15 | 401.287 | 19,310 | +619 | 0.00% | 7,748,846 |
| 2013-02-18 | 2013-02-14 | 402.580 | 18,691 | -619 | 0.00% | 7,524,625 |
| 2013-02-07 | 2013-02-05 | 394.496 | 19,310 | +1,237 | 0.00% | 7,617,721 |
| 2013-02-05 | 2013-02-01 | 408.401 | 18,073 | +1,237 | 0.00% | 7,381,023 |
| 2013-01-30 | 2013-01-28 | 416.484 | 16,836 | -618 | 0.00% | 7,011,933 |
| 2013-01-25 | 2013-01-23 | 414.544 | 17,454 | +618 | 0.00% | 7,235,457 |
| 2013-01-24 | 2013-01-22 | 417.778 | 16,836 | +619 | 0.00% | 7,033,709 |
| 2013-01-21 | 2013-01-17 | 424.892 | 16,217 | -1,237 | 0.00% | 6,890,470 |
| 2013-01-17 | 2013-01-15 | 412.928 | 17,454 | -619 | 0.00% | 7,207,237 |
| 2013-01-15 | 2013-01-11 | 407.107 | 18,073 | +619 | 0.00% | 7,357,647 |
| 2013-01-14 | 2013-01-10 | 410.987 | 17,454 | -619 | 0.00% | 7,173,374 |
| 2013-01-11 | 2013-01-09 | 403.227 | 18,073 | -1,237 | 0.00% | 7,287,518 |
| 2013-01-04 | 2013-01-02 | 393.849 | 19,310 | -1,855 | 0.00% | 7,605,233 |
| 2013-01-03 | 2012-12-31 | 384.795 | 21,165 | +618 | 0.00% | 8,144,196 |
| 2012-12-28 | 2012-12-24 | 384.472 | 20,547 | +1,237 | 0.00% | 7,899,748 |
| 2012-12-14 | 2012-12-12 | 393.849 | 19,310 | -618 | 0.00% | 7,605,233 |
| 2012-12-13 | 2012-12-11 | 387.059 | 19,928 | -310 | 0.00% | 7,713,311 |
| 2012-11-26 | 2012-11-22 | 375.741 | 20,238 | -1,855 | 0.00% | 7,604,255 |
| 2012-11-21 | 2012-11-19 | 367.657 | 22,093 | -619 | 0.00% | 8,122,657 |
| 2012-11-20 | 2012-11-16 | 363.454 | 22,712 | +619 | 0.00% | 8,254,764 |
| 2012-11-16 | 2012-11-14 | 367.657 | 22,093 | +618 | 0.00% | 8,122,657 |
| 2012-11-13 | 2012-11-09 | 365.071 | 21,475 | +619 | 0.00% | 7,839,892 |
| 2012-11-12 | 2012-11-08 | 367.011 | 20,856 | +618 | 0.00% | 7,654,377 |
| 2012-11-02 | 2012-10-31 | 370.244 | 20,238 | -1,237 | 0.00% | 7,493,005 |
| 2012-10-31 | 2012-10-29 | 363.130 | 21,475 | +1,237 | 0.00% | 7,798,227 |
| 2012-09-18 | 2012-09-14 | 368.628 | 20,238 | -618 | 0.00% | 7,460,285 |
| 2012-09-14 | 2012-09-12 | 361.190 | 20,856 | -1,237 | 0.00% | 7,532,986 |
| 2012-09-13 | 2012-09-11 | 354.076 | 22,093 | -309 | 0.00% | 7,822,612 |
| 2012-09-11 | 2012-09-07 | 350.603 | 22,402 | -1,738 | 0.00% | 7,854,205 |
| 2012-09-10 | 2012-09-06 | 337.281 | 24,140 | +615 | 0.00% | 8,141,953 |
| 2012-09-04 | 2012-08-31 | 342.804 | 23,525 | -1,231 | 0.00% | 8,064,475 |
| 2012-09-03 | 2012-08-30 | 337.281 | 24,756 | +1,231 | 0.00% | 8,349,718 |
| 2012-08-28 | 2012-08-24 | 345.404 | 23,525 | +1,539 | 0.00% | 8,125,627 |
| 2012-08-22 | 2012-08-20 | 355.802 | 21,986 | +615 | 0.00% | 7,822,658 |
| 2012-08-17 | 2012-08-15 | 356.452 | 21,371 | +616 | 0.00% | 7,617,728 |
| 2012-08-16 | 2012-08-14 | 362.625 | 20,755 | -616 | 0.00% | 7,526,290 |
| 2012-08-15 | 2012-08-13 | 357.102 | 21,371 | -1,538 | 0.00% | 7,631,616 |
| 2012-08-08 | 2012-08-06 | 349.628 | 22,909 | -616 | 0.00% | 8,009,629 |
| 2012-08-07 | 2012-08-03 | 337.606 | 23,525 | -615 | 0.00% | 7,942,170 |
| 2012-08-01 | 2012-07-30 | 332.407 | 24,140 | -616 | 0.00% | 8,024,295 |
| 2012-07-31 | 2012-07-27 | 326.558 | 24,756 | -615 | 0.00% | 8,084,265 |
| 2012-07-26 | 2012-07-24 | 321.684 | 25,371 | +615 | 0.00% | 8,161,440 |
| 2012-07-19 | 2012-07-17 | 327.533 | 24,756 | -3,077 | 0.00% | 8,108,397 |
| 2012-07-16 | 2012-07-12 | 310.799 | 27,833 | +1,231 | 0.00% | 8,650,456 |
| 2012-07-13 | 2012-07-11 | 317.785 | 26,602 | -308 | 0.00% | 8,453,706 |
| 2012-07-12 | 2012-07-10 | 314.535 | 26,910 | +923 | 0.00% | 8,464,144 |
| 2012-07-06 | 2012-07-04 | 319.409 | 25,987 | -615 | 0.00% | 8,300,489 |
| 2012-06-29 | 2012-06-27 | 302.838 | 26,602 | -1,231 | 0.00% | 8,056,088 |
| 2012-06-27 | 2012-06-25 | 295.202 | 27,833 | +1,231 | 0.00% | 8,216,350 |
| 2012-06-19 | 2012-06-15 | 299.913 | 26,602 | -616 | 0.00% | 7,978,293 |
| 2012-06-14 | 2012-06-12 | 293.577 | 27,218 | -308 | 0.00% | 7,990,581 |
| 2012-06-13 | 2012-06-11 | 293.740 | 27,526 | -1,846 | 0.00% | 8,085,475 |
| 2012-06-12 | 2012-06-08 | 286.104 | 29,372 | +1,846 | 0.00% | 8,403,435 |
| 2012-06-08 | 2012-06-06 | 286.104 | 27,526 | -615 | 0.00% | 7,875,288 |
| 2012-06-07 | 2012-06-05 | 281.067 | 28,141 | +1,231 | 0.00% | 7,909,511 |
| 2012-06-06 | 2012-06-04 | 280.417 | 26,910 | -923 | 0.00% | 7,546,029 |
| 2012-05-31 | 2012-05-29 | 315.203 | 27,833 | +307 | 0.00% | 8,773,041 |
| 2012-05-30 | 2012-05-28 | 309.186 | 27,526 | +768 | 0.00% | 8,510,661 |
| 2012-05-21 | 2012-05-17 | 311.359 | 26,758 | +598 | 0.00% | 8,331,342 |
| 2012-05-18 | 2012-05-16 | 315.203 | 26,160 | +300 | 0.00% | 8,245,707 |
| 2012-05-14 | 2012-05-10 | 333.253 | 25,860 | +1,495 | 0.00% | 8,617,913 |
| 2012-05-11 | 2012-05-09 | 332.083 | 24,365 | +599 | 0.00% | 8,091,196 |
| 2012-05-10 | 2012-05-08 | 337.264 | 23,766 | +598 | 0.00% | 8,015,409 |
| 2012-05-04 | 2012-05-02 | 350.968 | 23,168 | -598 | 0.00% | 8,131,231 |
| 2012-04-30 | 2012-04-26 | 339.938 | 23,766 | -299 | 0.00% | 8,078,961 |
| 2012-04-23 | 2012-04-19 | 340.272 | 24,065 | -898 | 0.00% | 8,188,646 |
| 2012-04-17 | 2012-04-13 | 334.255 | 24,963 | -2,393 | 0.00% | 8,344,018 |
| 2012-04-13 | 2012-04-11 | 324.395 | 27,356 | +2,393 | 0.00% | 8,874,146 |
| 2012-04-12 | 2012-04-10 | 330.077 | 24,963 | +898 | 0.00% | 8,239,718 |
| 2012-04-11 | 2012-04-05 | 340.606 | 24,065 | +598 | 0.00% | 8,196,690 |
| 2012-04-10 | 2012-04-03 | 344.617 | 23,467 | -598 | 0.00% | 8,087,135 |
| 2012-04-03 | 2012-03-30 | 335.258 | 24,065 | +897 | 0.00% | 8,067,988 |
| 2012-04-02 | 2012-03-29 | 345.620 | 23,168 | +898 | 0.00% | 8,007,326 |
| 2012-03-20 | 2012-03-16 | 365.007 | 22,270 | +598 | 0.00% | 8,128,704 |
| 2012-03-15 | 2012-03-13 | 370.021 | 21,672 | -1,197 | 0.00% | 8,019,090 |
| 2012-03-08 | 2012-03-06 | 354.645 | 22,869 | +1,197 | 0.00% | 8,110,376 |
| 2012-02-22 | 2012-02-20 | 380.717 | 21,672 | -598 | 0.00% | 8,250,897 |
| 2012-02-21 | 2012-02-17 | 380.048 | 22,270 | -599 | 0.00% | 8,463,678 |
| 2012-02-16 | 2012-02-14 | 364.673 | 22,869 | -598 | 0.00% | 8,339,699 |
| 2012-02-09 | 2012-02-07 | 349.631 | 23,467 | -8,975 | 0.00% | 8,204,795 |
| 2012-02-08 | 2012-02-06 | 347.626 | 32,442 | -47,868 | 0.00% | 11,277,671 |
| 2012-01-30 | 2012-01-26 | 351.971 | 80,310 | -598 | 0.01% | 28,266,787 |
| 2012-01-26 | 2012-01-19 | 345.954 | 80,908 | -1,197 | 0.01% | 27,990,475 |
| 2012-01-20 | 2012-01-18 | 330.244 | 82,105 | -598 | 0.01% | 27,114,712 |
| 2012-01-17 | 2012-01-13 | 320.718 | 82,703 | -599 | 0.01% | 26,524,347 |
| 2011-12-23 | 2011-12-21 | 305.008 | 83,302 | -598 | 0.01% | 25,407,782 |
| 2011-12-20 | 2011-12-16 | 301.331 | 83,900 | -598 | 0.01% | 25,281,692 |
| 2011-12-15 | 2011-12-13 | 294.312 | 84,498 | +598 | 0.01% | 24,868,766 |
| 2011-12-13 | 2011-12-09 | 296.986 | 83,900 | +598 | 0.01% | 24,917,120 |
| 2011-12-05 | 2011-12-01 | 303.504 | 83,302 | -1,795 | 0.01% | 25,282,483 |
| 2011-11-22 | 2011-11-18 | 294.312 | 85,097 | +1,197 | 0.01% | 25,045,059 |
| 2011-11-14 | 2011-11-10 | 306.011 | 83,900 | +1,197 | 0.01% | 25,674,309 |
| 2011-11-10 | 2011-11-08 | 319.715 | 82,703 | -599 | 0.01% | 26,441,415 |
| 2011-11-08 | 2011-11-04 | 315.203 | 83,302 | -598 | 0.01% | 26,257,028 |
| 2011-11-07 | 2011-11-03 | 307.515 | 83,900 | +1,197 | 0.01% | 25,800,507 |
| 2011-11-04 | 2011-11-02 | 319.214 | 82,703 | -1,197 | 0.01% | 26,399,949 |
| 2011-11-03 | 2011-11-01 | 311.693 | 83,900 | +598 | 0.01% | 26,151,057 |
| 2011-10-31 | 2011-10-27 | 319.047 | 83,302 | -598 | 0.01% | 26,577,236 |
| 2011-10-26 | 2011-10-24 | 310.189 | 83,900 | -1,197 | 0.01% | 26,024,859 |
| 2011-10-24 | 2011-10-20 | 296.317 | 85,097 | +599 | 0.01% | 25,215,724 |
| 2011-10-21 | 2011-10-19 | 302.334 | 84,498 | -599 | 0.01% | 25,546,620 |
| 2011-10-20 | 2011-10-18 | 297.989 | 85,097 | +1,197 | 0.01% | 25,357,945 |
| 2011-10-18 | 2011-10-14 | 313.866 | 83,900 | +598 | 0.01% | 26,333,344 |
| 2011-10-10 | 2011-10-06 | 286.624 | 83,302 | -299 | 0.01% | 23,876,354 |
| 2011-10-03 | 2011-09-28 | 291.136 | 83,601 | +299 | 0.01% | 24,339,300 |
| 2011-09-21 | 2011-09-19 | 323.392 | 83,302 | +599 | 0.01% | 26,939,210 |
| 2011-09-20 | 2011-09-16 | 337.264 | 82,703 | -599 | 0.01% | 27,892,721 |
| 2011-09-19 | 2011-09-15 | 328.740 | 83,302 | -11,966 | 0.01% | 27,384,716 |
| 2011-09-15 | 2011-09-12 | 331.080 | 95,268 | +1,196 | 0.01% | 31,541,328 |
| 2011-09-12 | 2011-09-08 | 347.089 | 94,072 | +489 | 0.01% | 32,651,389 |
| 2011-09-09 | 2011-09-07 | 348.769 | 93,583 | -298 | 0.01% | 32,638,882 |
| 2011-09-08 | 2011-09-06 | 342.721 | 93,881 | +298 | 0.01% | 32,175,021 |
| 2011-09-07 | 2011-09-05 | 345.409 | 93,583 | +595 | 0.01% | 32,324,442 |
| 2011-09-06 | 2011-09-02 | 353.809 | 92,988 | +596 | 0.01% | 32,900,026 |
| 2011-09-05 | 2011-09-01 | 364.561 | 92,392 | -596 | 0.01% | 33,682,558 |
| 2011-09-02 | 2011-08-31 | 367.249 | 92,988 | -1,190 | 0.01% | 34,149,790 |
| 2011-09-01 | 2011-08-30 | 356.497 | 94,178 | -595 | 0.01% | 33,574,211 |
| 2011-08-31 | 2011-08-29 | 352.129 | 94,773 | -596 | 0.01% | 33,372,356 |
| 2011-08-30 | 2011-08-26 | 348.097 | 95,369 | +1,191 | 0.01% | 33,197,696 |
| 2011-08-29 | 2011-08-25 | 353.137 | 94,178 | -595 | 0.01% | 33,257,771 |
| 2011-08-22 | 2011-08-18 | 349.105 | 94,773 | +595 | 0.01% | 33,085,762 |
| 2011-08-19 | 2011-08-17 | 353.137 | 94,178 | +595 | 0.01% | 33,257,771 |
| 2011-08-18 | 2011-08-16 | 356.161 | 93,583 | +1,786 | 0.01% | 33,330,651 |
| 2011-08-17 | 2011-08-15 | 360.193 | 91,797 | -595 | 0.01% | 33,064,673 |
| 2011-08-16 | 2011-08-12 | 354.145 | 92,392 | +595 | 0.01% | 32,720,199 |
| 2011-08-12 | 2011-08-10 | 362.545 | 91,797 | -595 | 0.01% | 33,280,581 |
| 2011-08-11 | 2011-08-09 | 354.145 | 92,392 | +595 | 0.01% | 32,720,199 |
| 2011-08-09 | 2011-08-05 | 376.993 | 91,797 | +1,190 | 0.01% | 34,606,869 |
| 2011-08-08 | 2011-08-04 | 401.858 | 90,607 | +1,191 | 0.01% | 36,411,108 |
| 2011-08-04 | 2011-08-02 | 407.570 | 89,416 | -596 | 0.01% | 36,443,242 |
| 2011-08-03 | 2011-08-01 | 407.906 | 90,012 | -595 | 0.01% | 36,716,397 |
| 2011-08-02 | 2011-07-29 | 400.178 | 90,607 | +595 | 0.01% | 36,258,888 |
| 2011-08-01 | 2011-07-28 | 399.842 | 90,012 | -2,380 | 0.01% | 35,990,538 |
| 2011-07-29 | 2011-07-27 | 395.810 | 92,392 | -596 | 0.01% | 36,569,635 |
| 2011-07-27 | 2011-07-25 | 389.090 | 92,988 | -595 | 0.01% | 36,180,655 |
| 2011-07-26 | 2011-07-22 | 387.410 | 93,583 | -298 | 0.01% | 36,254,944 |
| 2011-07-25 | 2011-07-21 | 381.697 | 93,881 | -595 | 0.01% | 35,834,141 |
| 2011-07-22 | 2011-07-20 | 379.345 | 94,476 | -595 | 0.01% | 35,839,043 |
| 2011-07-14 | 2011-07-12 | 372.961 | 95,071 | +1,488 | 0.01% | 35,457,818 |
| 2011-07-13 | 2011-07-11 | 382.705 | 93,583 | +1,191 | 0.01% | 35,814,727 |
| 2011-07-12 | 2011-07-08 | 391.106 | 92,392 | +595 | 0.01% | 36,135,021 |
| 2011-06-14 | 2011-06-10 | 387.074 | 91,797 | +595 | 0.01% | 35,532,186 |
| 2011-06-08 | 2011-06-03 | 392.450 | 91,202 | +1,786 | 0.01% | 35,792,181 |
| 2011-05-31 | 2011-05-27 | 401.186 | 89,416 | -596 | 0.01% | 35,872,408 |
| 2011-05-26 | 2011-05-24 | 394.130 | 90,012 | +596 | 0.01% | 35,476,387 |
| 2011-05-11 | 2011-05-06 | 405.474 | 89,416 | +1,834 | 0.01% | 36,255,824 |
| 2011-05-05 | 2011-05-03 | 414.050 | 87,582 | +1,750 | 0.01% | 36,263,289 |
| 2011-04-21 | 2011-04-19 | 425.713 | 85,832 | +1,166 | 0.01% | 36,539,793 |
| 2011-04-20 | 2011-04-18 | 433.946 | 84,666 | +583 | 0.01% | 36,740,464 |
| 2011-04-11 | 2011-04-07 | 441.150 | 84,083 | +1,166 | 0.01% | 37,093,194 |
| 2011-04-08 | 2011-04-06 | 451.098 | 82,917 | -1,749 | 0.01% | 37,403,685 |
| 2011-04-07 | 2011-04-04 | 445.609 | 84,666 | -1,166 | 0.01% | 37,727,954 |
| 2011-04-06 | 2011-04-01 | 436.347 | 85,832 | +583 | 0.01% | 37,452,551 |
| 2011-04-01 | 2011-03-30 | 437.033 | 85,249 | -5,539 | 0.01% | 37,256,649 |
| 2011-03-28 | 2011-03-24 | 413.707 | 90,788 | +583 | 0.01% | 37,559,588 |
| 2011-03-25 | 2011-03-23 | 415.765 | 90,205 | -583 | 0.01% | 37,504,061 |
| 2011-03-22 | 2011-03-18 | 399.642 | 90,788 | +583 | 0.01% | 36,282,687 |
| 2011-03-16 | 2011-03-14 | 419.881 | 90,205 | +1,166 | 0.01% | 37,875,388 |
| 2011-03-15 | 2011-03-11 | 422.626 | 89,039 | +583 | 0.01% | 37,630,158 |
| 2011-03-10 | 2011-03-08 | 431.888 | 88,456 | -583 | 0.01% | 38,203,055 |
| 2011-03-08 | 2011-03-04 | 429.143 | 89,039 | -1,166 | 0.01% | 38,210,493 |
| 2011-03-07 | 2011-03-03 | 421.596 | 90,205 | +1,166 | 0.01% | 38,030,108 |
| 2011-03-04 | 2011-03-02 | 421.939 | 89,039 | -8,745 | 0.01% | 37,569,070 |
| 2011-03-03 | 2011-03-01 | 432.231 | 97,784 | -36,439 | 0.01% | 42,265,247 |
| 2011-03-02 | 2011-02-28 | 415.765 | 134,223 | -26,819 | 0.02% | 55,805,194 |
| 2011-03-01 | 2011-02-25 | 411.305 | 161,042 | -2,332 | 0.02% | 66,237,419 |
| 2011-02-28 | 2011-02-24 | 399.985 | 163,374 | -15,159 | 0.02% | 65,347,136 |
| 2011-02-24 | 2011-02-22 | 407.875 | 178,533 | +1,166 | 0.03% | 72,819,119 |
| 2011-02-22 | 2011-02-18 | 416.451 | 177,367 | -23,321 | 0.03% | 73,864,637 |
| 2011-02-21 | 2011-02-17 | 414.393 | 200,688 | -69,962 | 0.03% | 83,163,623 |
| 2011-02-18 | 2011-02-16 | 416.451 | 270,650 | -88,037 | 0.04% | 112,712,422 |
| 2011-02-17 | 2011-02-15 | 406.503 | 358,687 | +3,207 | 0.05% | 145,807,227 |
| 2011-02-15 | 2011-02-11 | 414.393 | 355,480 | +874 | 0.05% | 147,308,284 |
| 2011-02-14 | 2011-02-10 | 416.451 | 354,606 | +1,749 | 0.05% | 147,675,969 |
| 2011-02-11 | 2011-02-09 | 430.515 | 352,857 | +583 | 0.05% | 151,910,407 |
| 2011-02-10 | 2011-02-08 | 436.690 | 352,274 | +2,333 | 0.05% | 153,834,611 |
| 2011-01-31 | 2011-01-27 | 464.133 | 349,941 | -8,746 | 0.05% | 162,419,320 |
| 2011-01-27 | 2011-01-25 | 458.302 | 358,687 | -11,660 | 0.05% | 164,386,882 |
| 2011-01-26 | 2011-01-24 | 456.244 | 370,347 | -13,993 | 0.05% | 168,968,417 |
| 2011-01-11 | 2011-01-07 | 443.894 | 384,340 | -12,243 | 0.06% | 170,606,245 |
| 2011-01-10 | 2011-01-06 | 451.098 | 396,583 | -26,236 | 0.06% | 178,897,763 |
| 2011-01-06 | 2011-01-04 | 436.690 | 422,819 | -5,830 | 0.06% | 184,640,923 |
| 2011-01-05 | 2011-01-03 | 431.202 | 428,649 | -1,166 | 0.06% | 184,834,125 |
| 2011-01-04 | 2010-12-31 | 411.305 | 429,815 | +1,166 | 0.06% | 176,785,163 |
| 2011-01-03 | 2010-12-29 | 417.137 | 428,649 | -5,248 | 0.06% | 178,805,327 |
| 2010-12-30 | 2010-12-28 | 405.817 | 433,897 | -15,741 | 0.06% | 176,082,605 |
| 2010-12-29 | 2010-12-24 | 411.648 | 449,638 | -40,229 | 0.07% | 185,092,711 |
| 2010-12-28 | 2010-12-22 | 413.020 | 489,867 | -37,313 | 0.07% | 202,325,086 |
| 2010-12-23 | 2010-12-21 | 398.956 | 527,180 | -26,236 | 0.08% | 210,321,516 |
| 2010-12-21 | 2010-12-17 | 390.380 | 553,416 | +583 | 0.08% | 216,042,421 |
| 2010-12-16 | 2010-12-14 | 400.328 | 552,833 | +20,406 | 0.08% | 221,314,505 |
| 2010-12-15 | 2010-12-13 | 397.584 | 532,427 | +39,645 | 0.08% | 211,684,262 |
| 2010-12-14 | 2010-12-10 | 392.095 | 492,782 | +21,164 | 0.07% | 193,217,354 |
| 2010-12-13 | 2010-12-09 | 391.752 | 471,618 | -39,354 | 0.07% | 184,757,271 |
| 2010-12-10 | 2010-12-08 | 390.723 | 510,972 | -18,948 | 0.08% | 199,648,426 |
| 2010-12-09 | 2010-12-07 | 394.153 | 529,920 | +1,166 | 0.08% | 208,869,681 |
| 2010-12-08 | 2010-12-06 | 394.496 | 528,754 | -5,831 | 0.08% | 208,591,482 |
| 2010-12-06 | 2010-12-02 | 399.985 | 534,585 | -25,652 | 0.08% | 213,825,936 |
| 2010-12-03 | 2010-12-01 | 399.299 | 560,237 | +583 | 0.08% | 223,701,982 |
| 2010-12-02 | 2010-11-30 | 393.810 | 559,654 | +583 | 0.08% | 220,397,449 |
| 2010-11-29 | 2010-11-25 | 397.241 | 559,071 | -10,786 | 0.08% | 222,085,696 |
| 2010-11-09 | 2010-11-05 | 445.952 | 569,857 | -14,576 | 0.08% | 254,129,044 |
| 2010-11-08 | 2010-11-04 | 445.609 | 584,433 | +13,993 | 0.09% | 260,428,761 |
| 2010-10-21 | 2010-10-19 | 423.312 | 570,440 | -583 | 0.08% | 241,473,899 |
| 2010-10-13 | 2010-10-11 | 416.451 | 571,023 | +291 | 0.08% | 237,803,012 |
| 2010-10-12 | 2010-10-08 | 414.736 | 570,732 | -583 | 0.08% | 236,702,905 |
| 2010-10-07 | 2010-10-05 | 395.525 | 571,315 | +583 | 0.08% | 225,969,590 |
| 2010-10-05 | 2010-09-30 | 403.415 | 570,732 | -583 | 0.08% | 230,242,031 |
| 2010-09-29 | 2010-09-27 | 396.555 | 571,315 | -291 | 0.08% | 226,557,542 |
| 2010-09-24 | 2010-09-21 | 374.600 | 571,606 | -33,816 | 0.08% | 214,123,572 |
| 2010-09-22 | 2010-09-20 | 366.024 | 605,422 | -1,457 | 0.09% | 221,598,941 |
| 2010-09-21 | 2010-09-17 | 360.192 | 606,879 | -583 | 0.09% | 218,593,112 |
| 2010-09-20 | 2010-09-16 | 353.674 | 607,462 | -292 | 0.09% | 214,843,809 |
| 2010-09-17 | 2010-09-15 | 353.674 | 607,754 | -583 | 0.09% | 214,947,082 |
| 2010-09-15 | 2010-09-13 | 353.331 | 608,337 | -43,726 | 0.09% | 214,944,590 |
| 2010-09-14 | 2010-09-10 | 349.901 | 652,063 | +29,151 | 0.10% | 228,157,523 |
| 2010-09-13 | 2010-09-09 | 352.654 | 622,912 | -84,247 | 0.09% | 219,672,276 |
| 2010-09-10 | 2010-09-08 | 350.930 | 707,159 | -52,008 | 0.10% | 248,163,422 |
| 2010-09-09 | 2010-09-07 | 355.412 | 759,167 | -149,395 | 0.11% | 269,816,749 |
| 2010-09-08 | 2010-09-06 | 350.930 | 908,562 | +20,074 | 0.14% | 318,841,810 |
| 2010-09-07 | 2010-09-03 | 342.829 | 888,488 | -110,232 | 0.13% | 304,599,561 |
| 2010-09-06 | 2010-09-02 | 342.829 | 998,720 | -139,822 | 0.15% | 342,390,301 |
| 2010-09-03 | 2010-09-01 | 338.003 | 1,138,542 | -75,596 | 0.17% | 384,830,578 |
| 2010-09-02 | 2010-08-31 | 337.486 | 1,214,138 | +56,973 | 0.18% | 409,754,435 |
| 2010-09-01 | 2010-08-30 | 338.520 | 1,157,165 | +43,222 | 0.17% | 391,723,563 |
| 2010-08-27 | 2010-08-25 | 336.969 | 1,113,943 | -29,588 | 0.17% | 375,364,030 |
| 2010-08-26 | 2010-08-24 | 334.383 | 1,143,531 | -8,993 | 0.17% | 382,377,734 |
| 2010-08-25 | 2010-08-23 | 342.140 | 1,152,524 | +40,612 | 0.17% | 394,324,183 |
| 2010-08-24 | 2010-08-20 | 343.174 | 1,111,912 | -54,536 | 0.17% | 381,579,119 |
| 2010-08-23 | 2010-08-19 | 347.828 | 1,166,448 | +308,292 | 0.17% | 405,722,850 |
| 2010-08-20 | 2010-08-18 | 346.449 | 858,156 | +130,956 | 0.13% | 297,307,061 |
| 2010-08-18 | 2010-08-16 | 342.484 | 727,200 | -41,482 | 0.11% | 249,054,653 |
| 2010-08-17 | 2010-08-13 | 350.585 | 768,682 | -81,224 | 0.11% | 269,488,715 |
| 2010-08-16 | 2010-08-12 | 355.412 | 849,906 | -45,979 | 0.13% | 302,066,442 |
| 2010-08-13 | 2010-08-11 | 350.930 | 895,885 | +65,995 | 0.13% | 314,393,068 |
| 2010-08-12 | 2010-08-10 | 348.862 | 829,890 | +1,160 | 0.12% | 289,516,929 |
| 2010-08-11 | 2010-08-09 | 354.033 | 828,730 | -50,765 | 0.12% | 293,397,510 |
| 2010-08-10 | 2010-08-06 | 346.104 | 879,495 | +14,504 | 0.13% | 304,396,747 |
| 2010-08-06 | 2010-08-04 | 332.832 | 864,991 | -580 | 0.13% | 287,896,766 |
| 2010-08-05 | 2010-08-03 | 333.177 | 865,571 | -580 | 0.13% | 288,388,192 |
| 2010-08-04 | 2010-08-02 | 330.074 | 866,151 | -580 | 0.13% | 285,894,179 |
| 2010-08-03 | 2010-07-30 | 323.525 | 866,731 | -60,048 | 0.13% | 280,408,727 |
| 2010-07-30 | 2010-07-28 | 322.663 | 926,779 | +32,200 | 0.14% | 299,037,017 |
| 2010-07-29 | 2010-07-27 | 323.180 | 894,579 | +26,687 | 0.13% | 289,109,854 |
| 2010-07-13 | 2010-07-09 | 320.422 | 867,892 | -34,810 | 0.13% | 278,091,682 |
| 2010-07-12 | 2010-07-08 | 313.355 | 902,702 | +1,160 | 0.13% | 282,866,298 |
| 2010-07-09 | 2010-07-07 | 312.321 | 901,542 | -290 | 0.13% | 281,570,454 |
| 2010-07-05 | 2010-06-30 | 311.631 | 901,832 | +581 | 0.13% | 281,039,258 |
| 2010-07-02 | 2010-06-29 | 314.217 | 901,251 | +580 | 0.13% | 283,188,329 |
| 2010-06-24 | 2010-06-22 | 320.939 | 900,671 | -1,161 | 0.13% | 289,060,520 |
| 2010-06-22 | 2010-06-18 | 311.114 | 901,832 | +23,207 | 0.13% | 280,572,932 |
| 2010-06-09 | 2010-06-07 | 297.153 | 878,625 | +290 | 0.13% | 261,086,094 |
| 2010-06-01 | 2010-05-28 | 304.909 | 878,335 | +58,018 | 0.13% | 267,812,563 |
| 2010-05-26 | 2010-05-24 | 309.391 | 820,317 | +580 | 0.12% | 253,798,522 |
| 2010-05-18 | 2010-05-14 | 327.579 | 819,737 | +19,634 | 0.12% | 268,528,411 |
| 2010-05-07 | 2010-05-05 | 332.347 | 800,103 | +566 | 0.12% | 265,911,615 |
| 2010-05-06 | 2010-05-04 | 336.232 | 799,537 | +1,133 | 0.12% | 268,829,733 |
| 2010-05-03 | 2010-04-29 | 342.236 | 798,404 | +1,133 | 0.12% | 273,242,510 |
| 2010-04-27 | 2010-04-23 | 346.298 | 797,271 | +566 | 0.12% | 276,092,972 |
| 2010-04-26 | 2010-04-22 | 349.476 | 796,705 | +566 | 0.12% | 278,429,423 |
| 2010-04-21 | 2010-04-19 | 354.951 | 796,139 | +1,133 | 0.12% | 282,589,972 |
| 2010-04-20 | 2010-04-16 | 364.840 | 795,006 | +849 | 0.12% | 290,049,762 |
| 2010-04-14 | 2010-04-12 | 368.725 | 794,157 | -566 | 0.12% | 292,825,338 |
| 2010-04-09 | 2010-04-07 | 366.959 | 794,723 | -1,133 | 0.12% | 291,630,616 |
| 2010-04-07 | 2010-03-31 | 353.185 | 795,856 | +567 | 0.12% | 281,084,100 |
| 2010-03-31 | 2010-03-29 | 358.129 | 795,289 | -567 | 0.12% | 284,816,219 |
| 2010-03-12 | 2010-03-10 | 346.827 | 795,856 | +138,738 | 0.12% | 276,024,587 |
| 2010-03-11 | 2010-03-09 | 346.651 | 657,118 | -11,609 | 0.10% | 227,790,419 |
| 2010-03-09 | 2010-03-05 | 339.057 | 668,727 | -283 | 0.10% | 226,736,729 |
| 2010-03-08 | 2010-03-04 | 337.998 | 669,010 | -1,132 | 0.10% | 226,123,830 |
| 2010-02-17 | 2010-02-11 | 330.757 | 670,142 | -284 | 0.10% | 221,654,425 |
| 2010-02-09 | 2010-02-05 | 318.219 | 670,426 | +850 | 0.10% | 213,342,522 |
| 2010-02-02 | 2010-01-29 | 325.106 | 669,576 | -283 | 0.10% | 217,683,473 |
| 2010-01-26 | 2010-01-22 | 338.704 | 669,859 | +283 | 0.10% | 226,883,958 |
| 2010-01-21 | 2010-01-19 | 353.185 | 669,576 | -283 | 0.10% | 236,483,946 |
| 2010-01-18 | 2010-01-14 | 347.180 | 669,859 | +283 | 0.10% | 232,561,971 |
| 2010-01-15 | 2010-01-13 | 348.946 | 669,576 | +1,132 | 0.10% | 233,646,139 |
| 2010-01-07 | 2010-01-05 | 358.129 | 668,444 | -1,132 | 0.10% | 239,389,319 |
| 2009-12-30 | 2009-12-28 | 342.236 | 669,576 | -283 | 0.10% | 229,152,944 |
| 2009-12-29 | 2009-12-24 | 345.768 | 669,859 | -1,699 | 0.10% | 231,615,636 |
| 2009-12-28 | 2009-12-22 | 335.525 | 671,558 | +1,132 | 0.10% | 225,324,760 |
| 2009-12-23 | 2009-12-21 | 335.525 | 670,426 | -566 | 0.10% | 224,944,946 |
| 2009-12-22 | 2009-12-18 | 339.234 | 670,992 | +850 | 0.10% | 227,623,186 |
| 2009-12-21 | 2009-12-17 | 343.295 | 670,142 | +849 | 0.10% | 230,056,701 |
| 2009-12-18 | 2009-12-16 | 349.123 | 669,293 | +283 | 0.10% | 233,665,579 |
| 2009-12-07 | 2009-12-03 | 357.776 | 669,010 | -1,699 | 0.10% | 239,355,737 |
| 2009-12-01 | 2009-11-27 | 336.232 | 670,709 | +850 | 0.10% | 225,513,668 |
| 2009-11-30 | 2009-11-26 | 345.238 | 669,859 | -283 | 0.10% | 231,260,760 |
| 2009-11-26 | 2009-11-24 | 342.589 | 670,142 | +283 | 0.10% | 229,583,333 |
| 2009-11-24 | 2009-11-20 | 341.530 | 669,859 | +849 | 0.10% | 228,776,629 |
| 2009-11-19 | 2009-11-17 | 344.708 | 669,010 | -31,145 | 0.10% | 230,613,227 |
| 2009-11-05 | 2009-11-03 | 342.766 | 700,155 | +566 | 0.11% | 239,989,102 |
| 2009-11-04 | 2009-11-02 | 349.476 | 699,589 | +1,133 | 0.11% | 244,489,694 |
| 2009-11-03 | 2009-10-30 | 354.244 | 698,456 | +56,911 | 0.11% | 247,423,970 |
| 2009-10-29 | 2009-10-27 | 361.308 | 641,545 | +566 | 0.10% | 231,795,256 |
| 2009-10-28 | 2009-10-23 | 372.610 | 640,979 | +31,145 | 0.10% | 238,835,042 |
| 2009-10-22 | 2009-10-20 | 378.967 | 609,834 | -849 | 0.09% | 231,107,022 |
| 2009-10-21 | 2009-10-19 | 353.891 | 610,683 | +33,693 | 0.09% | 216,115,212 |
| 2009-10-19 | 2009-10-15 | 354.597 | 576,990 | -1,699 | 0.09% | 204,599,131 |
| 2009-10-16 | 2009-10-14 | 353.538 | 578,689 | -283 | 0.09% | 204,588,440 |
| 2009-10-15 | 2009-10-13 | 346.651 | 578,972 | -283 | 0.09% | 200,701,053 |
| 2009-10-12 | 2009-10-08 | 347.887 | 579,255 | -566 | 0.09% | 201,515,199 |
| 2009-10-09 | 2009-10-07 | 337.115 | 579,821 | -567 | 0.09% | 195,466,195 |
| 2009-10-07 | 2009-10-05 | 329.521 | 580,388 | +567 | 0.09% | 191,250,181 |
| 2009-10-06 | 2009-10-02 | 336.408 | 579,821 | +849 | 0.09% | 195,056,627 |
| 2009-10-05 | 2009-09-30 | 347.357 | 578,972 | -566 | 0.09% | 201,110,021 |
| 2009-10-02 | 2009-09-29 | 345.768 | 579,538 | -283 | 0.09% | 200,385,547 |
| 2009-09-29 | 2009-09-25 | 342.766 | 579,821 | +2,548 | 0.09% | 198,742,737 |
| 2009-09-28 | 2009-09-24 | 347.534 | 577,273 | +283 | 0.09% | 200,621,803 |
| 2009-09-25 | 2009-09-23 | 357.432 | 576,990 | -566 | 0.09% | 206,234,487 |
| 2009-09-24 | 2009-09-22 | 357.787 | 577,556 | +2,867 | 0.09% | 206,641,795 |
| 2009-09-18 | 2009-09-16 | 345.896 | 574,689 | -563 | 0.09% | 198,782,552 |
| 2009-09-17 | 2009-09-15 | 338.442 | 575,252 | +563 | 0.09% | 194,689,428 |
| 2009-09-08 | 2009-09-04 | 330.456 | 574,689 | -845 | 0.09% | 189,909,242 |
| 2009-09-07 | 2009-09-03 | 319.985 | 575,534 | +564 | 0.09% | 184,162,097 |
| 2009-09-02 | 2009-08-31 | 326.374 | 574,970 | +281 | 0.09% | 187,655,135 |
| 2009-08-25 | 2009-08-21 | 349.623 | 574,689 | -563 | 0.09% | 200,924,386 |
| 2009-08-17 | 2009-08-13 | 347.493 | 575,252 | -564 | 0.09% | 199,896,120 |
| 2009-08-14 | 2009-08-12 | 340.572 | 575,816 | +564 | 0.09% | 196,106,614 |
| 2009-08-12 | 2009-08-10 | 343.944 | 575,252 | -56,346 | 0.09% | 197,854,280 |
| 2009-08-11 | 2009-08-07 | 337.022 | 631,598 | +563 | 0.10% | 212,862,545 |
| 2009-08-10 | 2009-08-06 | 351.398 | 631,035 | -1,127 | 0.10% | 221,744,153 |
| 2009-08-06 | 2009-08-04 | 345.896 | 632,162 | +1,127 | 0.10% | 218,662,226 |
| 2009-08-05 | 2009-08-03 | 355.302 | 631,035 | +56,910 | 0.10% | 224,207,977 |
| 2009-08-04 | 2009-07-31 | 355.302 | 574,125 | -282 | 0.09% | 203,987,742 |
| 2009-08-03 | 2009-07-30 | 349.623 | 574,407 | +282 | 0.09% | 200,825,792 |
| 2009-07-31 | 2009-07-29 | 349.445 | 574,125 | +563 | 0.09% | 200,625,307 |
| 2009-07-28 | 2009-07-24 | 350.865 | 573,562 | +56,347 | 0.09% | 201,242,905 |
| 2009-07-14 | 2009-07-10 | 303.480 | 517,215 | -564 | 0.08% | 156,964,254 |
| 2009-07-10 | 2009-07-08 | 298.155 | 517,779 | +564 | 0.08% | 154,378,655 |
| 2009-07-09 | 2009-07-07 | 304.545 | 517,215 | -76,913 | 0.08% | 157,515,006 |
| 2009-07-08 | 2009-07-06 | 306.852 | 594,128 | -42,260 | 0.09% | 182,309,186 |
| 2009-06-30 | 2009-06-26 | 330.811 | 636,388 | -1,127 | 0.10% | 210,523,911 |
| 2009-06-29 | 2009-06-25 | 322.469 | 637,515 | +76,350 | 0.10% | 205,579,059 |
| 2009-06-26 | 2009-06-24 | 313.596 | 561,165 | +65,361 | 0.09% | 175,978,927 |
| 2009-06-25 | 2009-06-23 | 308.981 | 495,804 | +564 | 0.08% | 153,194,205 |
| 2009-06-24 | 2009-06-22 | 315.548 | 495,240 | -1,127 | 0.08% | 156,271,943 |
| 2009-06-22 | 2009-06-18 | 304.722 | 496,367 | +563 | 0.08% | 151,253,953 |
| 2009-06-19 | 2009-06-17 | 305.964 | 495,804 | +564 | 0.08% | 151,698,339 |
| 2009-06-18 | 2009-06-16 | 311.466 | 495,240 | +563 | 0.08% | 154,250,427 |
| 2009-06-02 | 2009-05-29 | 340.039 | 494,677 | +8,452 | 0.08% | 168,209,594 |
| 2009-06-01 | 2009-05-27 | 339.507 | 486,225 | -281 | 0.07% | 165,076,706 |
| 2009-05-29 | 2009-05-26 | 323.002 | 486,506 | -1,127 | 0.07% | 157,142,308 |
| 2009-05-12 | 2009-05-08 | 315.311 | 487,633 | +11,160 | 0.07% | 153,755,869 |
| 2009-05-05 | 2009-04-30 | 293.152 | 476,473 | -2,753 | 0.07% | 139,678,872 |
| 2009-04-29 | 2009-04-27 | 278.621 | 479,226 | +2,753 | 0.08% | 133,522,552 |
| 2009-04-28 | 2009-04-24 | 287.703 | 476,473 | -2,753 | 0.07% | 137,082,610 |
| 2009-04-24 | 2009-04-22 | 274.444 | 479,226 | +2,753 | 0.08% | 131,520,584 |
| 2009-04-16 | 2009-04-14 | 279.529 | 476,473 | -3,028 | 0.07% | 133,188,218 |
| 2009-04-14 | 2009-04-08 | 261.366 | 479,501 | +826 | 0.08% | 125,325,430 |
| 2009-04-07 | 2009-04-03 | 265.907 | 478,675 | -275 | 0.08% | 127,283,091 |
| 2009-03-31 | 2009-03-27 | 256.099 | 478,950 | +2,202 | 0.08% | 122,658,650 |
| 2009-03-10 | 2009-03-06 | 212.326 | 476,748 | -551 | 0.07% | 101,226,048 |
| 2009-02-25 | 2009-02-23 | 239.026 | 477,299 | -275 | 0.07% | 114,086,775 |
| 2009-02-20 | 2009-02-18 | 242.295 | 477,574 | +551 | 0.07% | 115,713,864 |
| 2009-02-05 | 2009-02-03 | 240.479 | 477,023 | +275 | 0.07% | 114,713,940 |
| 2009-01-07 | 2009-01-05 | 294.241 | 476,748 | -1,101 | 0.07% | 140,279,040 |
| 2008-12-29 | 2008-12-22 | 279.893 | 477,849 | +1,652 | 0.07% | 133,746,434 |
| 2008-12-23 | 2008-12-19 | 295.876 | 476,197 | -551 | 0.07% | 140,895,341 |
| 2008-12-22 | 2008-12-18 | 288.429 | 476,748 | +275 | 0.07% | 137,508,096 |
| 2008-12-17 | 2008-12-15 | 290.609 | 476,473 | +276 | 0.07% | 138,467,283 |
| 2008-12-16 | 2008-12-12 | 283.344 | 476,197 | +275 | 0.07% | 134,927,398 |
| 2008-12-11 | 2008-12-09 | 268.813 | 475,922 | -3,304 | 0.07% | 127,934,121 |
| 2008-12-08 | 2008-12-04 | 237.936 | 479,226 | -2,752 | 0.08% | 114,025,126 |
| 2008-12-02 | 2008-11-28 | 265.181 | 481,978 | -4,680 | 0.08% | 127,811,215 |
| 2008-11-28 | 2008-11-26 | 254.283 | 486,658 | -6,607 | 0.08% | 123,748,742 |
| 2008-11-27 | 2008-11-25 | 241.569 | 493,265 | +551 | 0.08% | 119,157,349 |
| 2008-11-26 | 2008-11-24 | 238.481 | 492,714 | -276 | 0.08% | 117,502,882 |
| 2008-11-24 | 2008-11-20 | 237.209 | 492,990 | -1,101 | 0.08% | 116,941,909 |
| 2008-11-21 | 2008-11-19 | 236.120 | 494,091 | -14,865 | 0.08% | 116,664,624 |
| 2008-11-20 | 2008-11-18 | 236.483 | 508,956 | +14,865 | 0.08% | 120,359,428 |
| 2008-11-17 | 2008-11-13 | 237.936 | 494,091 | -2,202 | 0.08% | 117,562,045 |
| 2008-11-12 | 2008-11-10 | 290.609 | 496,293 | +275 | 0.08% | 144,227,151 |
| 2008-11-07 | 2008-11-05 | 294.241 | 496,018 | -275 | 0.08% | 145,949,074 |
| 2008-11-05 | 2008-11-03 | 278.440 | 496,293 | +76,804 | 0.08% | 138,187,639 |
| 2008-11-03 | 2008-10-30 | 273.536 | 419,489 | -5,506 | 0.07% | 114,745,177 |
| 2008-10-31 | 2008-10-29 | 257.915 | 424,995 | -13,764 | 0.07% | 109,612,746 |
| 2008-10-30 | 2008-10-28 | 254.283 | 438,759 | -57,259 | 0.07% | 111,568,852 |
| 2008-10-29 | 2008-10-27 | 217.957 | 496,018 | -75,428 | 0.08% | 108,110,425 |
| 2008-10-16 | 2008-10-14 | 296.058 | 571,446 | -92,220 | 0.09% | 169,181,041 |
| 2008-10-15 | 2008-10-13 | 281.164 | 663,666 | +36,062 | 0.10% | 186,599,045 |
| 2008-10-13 | 2008-10-09 | 266.815 | 627,604 | -27,528 | 0.10% | 167,454,333 |
| 2008-10-09 | 2008-10-06 | 285.342 | 655,132 | +550 | 0.10% | 186,936,406 |
| 2008-10-03 | 2008-09-30 | 313.313 | 654,582 | -550 | 0.10% | 205,088,850 |
| 2008-10-02 | 2008-09-29 | 316.037 | 655,132 | +826 | 0.10% | 207,046,052 |
| 2008-09-29 | 2008-09-25 | 346.396 | 654,306 | +3,480 | 0.10% | 226,648,771 |
| 2008-09-26 | 2008-09-24 | 343.291 | 650,826 | +274 | 0.10% | 223,422,999 |
| 2008-09-23 | 2008-09-19 | 361.369 | 650,552 | -274 | 0.10% | 235,089,344 |
| 2008-09-22 | 2008-09-18 | 336.535 | 650,826 | +274 | 0.10% | 219,025,845 |
| 2008-09-12 | 2008-09-10 | 379.081 | 650,552 | +821 | 0.10% | 246,612,167 |
| 2008-09-11 | 2008-09-09 | 393.690 | 649,731 | -273 | 0.10% | 255,792,307 |
| 2008-09-10 | 2008-09-08 | 396.611 | 650,004 | -822 | 0.10% | 257,798,855 |
| 2008-09-09 | 2008-09-05 | 383.829 | 650,826 | +1,095 | 0.10% | 249,805,928 |
| 2008-09-05 | 2008-09-03 | 409.759 | 649,731 | -547 | 0.10% | 266,232,810 |
| 2008-08-29 | 2008-08-27 | 398.072 | 650,278 | -1,369 | 0.10% | 258,857,462 |
| 2008-08-28 | 2008-08-26 | 388.942 | 651,647 | -274 | 0.10% | 253,452,826 |
| 2008-08-27 | 2008-08-25 | 382.733 | 651,921 | -274 | 0.10% | 249,511,969 |
| 2008-08-26 | 2008-08-21 | 369.221 | 652,195 | +274 | 0.10% | 240,804,030 |
| 2008-08-25 | 2008-08-20 | 379.812 | 651,921 | -1,095 | 0.10% | 247,607,298 |
| 2008-08-21 | 2008-08-19 | 372.508 | 653,016 | +1,095 | 0.10% | 243,253,515 |
| 2008-08-20 | 2008-08-18 | 389.307 | 651,921 | +1,095 | 0.10% | 253,797,480 |
| 2008-08-14 | 2008-08-12 | 401.359 | 650,826 | -548 | 0.10% | 261,214,762 |
| 2008-08-12 | 2008-08-08 | 399.898 | 651,374 | +274 | 0.10% | 260,483,170 |
| 2008-08-11 | 2008-08-07 | 397.342 | 651,100 | -547 | 0.10% | 258,709,109 |
| 2008-08-05 | 2008-08-01 | 405.741 | 651,647 | -822 | 0.10% | 264,400,084 |
| 2008-08-04 | 2008-07-31 | 402.454 | 652,469 | -274 | 0.10% | 262,589,047 |
| 2008-08-01 | 2008-07-30 | 399.168 | 652,743 | -547 | 0.10% | 260,553,862 |
| 2008-07-31 | 2008-07-29 | 394.055 | 653,290 | +547 | 0.10% | 257,432,032 |
| 2008-07-24 | 2008-07-22 | 401.724 | 652,743 | -273 | 0.10% | 262,222,551 |
| 2008-07-23 | 2008-07-21 | 399.898 | 653,016 | -822 | 0.10% | 261,139,803 |
| 2008-07-22 | 2008-07-18 | 386.020 | 653,838 | -274 | 0.10% | 252,394,725 |
| 2008-07-21 | 2008-07-17 | 383.099 | 654,112 | -1,369 | 0.10% | 250,589,422 |
| 2008-07-17 | 2008-07-15 | 378.716 | 655,481 | +1,369 | 0.10% | 248,241,275 |
| 2008-07-16 | 2008-07-14 | 391.133 | 654,112 | +548 | 0.10% | 255,844,872 |
| 2008-07-11 | 2008-07-09 | 387.846 | 653,564 | -822 | 0.10% | 253,482,376 |
| 2008-07-10 | 2008-07-08 | 380.177 | 654,386 | +822 | 0.10% | 248,782,518 |
| 2008-07-08 | 2008-07-04 | 375.795 | 653,564 | -548 | 0.10% | 245,605,805 |
| 2008-07-04 | 2008-07-02 | 376.525 | 654,112 | +548 | 0.10% | 246,289,508 |
| 2008-07-03 | 2008-06-30 | 383.829 | 653,564 | +274 | 0.10% | 250,856,852 |
| 2008-07-02 | 2008-06-27 | 392.229 | 653,290 | +274 | 0.10% | 256,239,113 |
| 2008-06-27 | 2008-06-25 | 407.567 | 653,016 | +547 | 0.10% | 266,147,963 |
| 2008-06-26 | 2008-06-24 | 409.393 | 652,469 | -547 | 0.10% | 267,116,444 |
| 2008-06-24 | 2008-06-20 | 410.489 | 653,016 | +547 | 0.10% | 268,055,834 |
| 2008-06-23 | 2008-06-19 | 416.332 | 652,469 | +548 | 0.10% | 271,643,842 |
| 2008-06-20 | 2008-06-18 | 420.715 | 651,921 | -1,095 | 0.10% | 274,272,699 |
| 2008-06-19 | 2008-06-17 | 415.967 | 653,016 | +1,095 | 0.10% | 271,633,092 |
| 2008-06-17 | 2008-06-13 | 412.680 | 651,921 | +274 | 0.10% | 269,034,852 |
| 2008-06-12 | 2008-06-10 | 441.896 | 651,647 | +1,916 | 0.10% | 287,960,488 |
| 2008-06-11 | 2008-06-06 | 459.791 | 649,731 | -547 | 0.10% | 298,740,737 |
| 2008-06-10 | 2008-06-05 | 456.505 | 650,278 | -548 | 0.10% | 296,854,888 |
| 2008-06-06 | 2008-06-04 | 448.835 | 650,826 | -1,369 | 0.10% | 292,113,688 |
| 2008-06-05 | 2008-06-03 | 448.470 | 652,195 | +274 | 0.10% | 292,489,959 |
| 2008-06-04 | 2008-06-02 | 446.644 | 651,921 | -1,917 | 0.10% | 291,176,659 |
| 2008-06-03 | 2008-05-30 | 437.879 | 653,838 | +1,095 | 0.10% | 286,302,058 |
| 2008-05-30 | 2008-05-28 | 439.340 | 652,743 | +548 | 0.10% | 286,776,117 |
| 2008-05-29 | 2008-05-27 | 443.357 | 652,195 | +1,369 | 0.10% | 289,155,383 |
| 2008-05-28 | 2008-05-26 | 445.183 | 650,826 | +1,095 | 0.10% | 289,736,847 |
| 2008-05-27 | 2008-05-23 | 453.583 | 649,731 | +1,643 | 0.10% | 294,706,907 |
| 2008-05-26 | 2008-05-22 | 460.522 | 648,088 | +274 | 0.10% | 298,458,668 |
| 2008-05-22 | 2008-05-20 | 461.983 | 647,814 | +1,095 | 0.10% | 299,278,821 |
| 2008-05-21 | 2008-05-19 | 476.591 | 646,719 | -821 | 0.10% | 308,220,316 |
| 2008-05-20 | 2008-05-16 | 468.922 | 647,540 | -1,643 | 0.10% | 303,645,434 |
| 2008-05-19 | 2008-05-15 | 453.948 | 649,183 | -548 | 0.10% | 294,695,427 |
| 2008-05-14 | 2008-05-09 | 450.595 | 649,731 | +548 | 0.10% | 292,765,527 |
| 2008-05-13 | 2008-05-08 | 453.935 | 649,183 | +10,428 | 0.10% | 294,687,190 |
| 2008-05-09 | 2008-05-07 | 457.276 | 638,755 | +1,077 | 0.10% | 292,087,306 |
| 2008-05-07 | 2008-05-05 | 470.267 | 637,678 | -269 | 0.10% | 299,878,764 |
| 2008-05-06 | 2008-05-02 | 462.101 | 637,947 | -1,347 | 0.10% | 294,796,018 |
| 2008-05-02 | 2008-04-29 | 457.276 | 639,294 | -270 | 0.10% | 292,333,778 |
| 2008-04-29 | 2008-04-25 | 449.853 | 639,564 | +539 | 0.10% | 287,709,560 |
| 2008-04-28 | 2008-04-24 | 451.337 | 639,025 | -539 | 0.10% | 288,415,825 |
| 2008-04-25 | 2008-04-23 | 451.708 | 639,564 | -1,347 | 0.10% | 288,896,480 |
| 2008-04-24 | 2008-04-22 | 443.914 | 640,911 | -13,740 | 0.10% | 284,509,366 |
| 2008-04-23 | 2008-04-21 | 443.543 | 654,651 | -2,156 | 0.10% | 290,365,760 |
| 2008-04-21 | 2008-04-17 | 430.923 | 656,807 | +2,156 | 0.11% | 283,033,378 |
| 2008-04-18 | 2008-04-16 | 430.181 | 654,651 | +539 | 0.10% | 281,618,340 |
| 2008-04-14 | 2008-04-10 | 439.831 | 654,112 | +1,077 | 0.10% | 287,698,852 |
| 2008-04-10 | 2008-04-08 | 452.080 | 653,035 | +539 | 0.10% | 295,223,829 |
| 2008-04-08 | 2008-04-03 | 445.027 | 652,496 | -539 | 0.10% | 290,378,662 |
| 2008-04-07 | 2008-04-02 | 437.233 | 653,035 | -539 | 0.10% | 285,528,466 |
| 2008-03-31 | 2008-03-27 | 408.653 | 653,574 | -538 | 0.10% | 267,085,154 |
| 2008-03-28 | 2008-03-26 | 402.343 | 654,112 | +538 | 0.10% | 263,177,684 |
| 2008-03-20 | 2008-03-18 | 382.672 | 653,574 | -538 | 0.10% | 250,104,263 |
| 2008-03-10 | 2008-03-06 | 416.077 | 654,112 | +269 | 0.10% | 272,160,687 |
| 2008-03-06 | 2008-03-04 | 417.561 | 653,843 | -539 | 0.10% | 273,019,498 |
| 2008-03-05 | 2008-03-03 | 425.356 | 654,382 | +1,078 | 0.10% | 278,345,129 |
| 2008-03-04 | 2008-02-29 | 441.687 | 653,304 | -539 | 0.10% | 288,555,889 |
| 2008-03-03 | 2008-02-28 | 445.027 | 653,843 | -1,617 | 0.10% | 290,978,114 |
| 2008-02-29 | 2008-02-27 | 439.460 | 655,460 | -1,616 | 0.11% | 288,048,461 |
| 2008-02-25 | 2008-02-21 | 425.727 | 657,076 | +539 | 0.11% | 279,734,921 |
| 2008-02-22 | 2008-02-20 | 433.893 | 656,537 | +1,616 | 0.11% | 284,866,500 |
| 2008-02-21 | 2008-02-19 | 445.770 | 654,921 | +539 | 0.10% | 291,944,022 |
| 2008-02-20 | 2008-02-18 | 448.739 | 654,382 | +1,078 | 0.10% | 293,646,824 |
| 2008-02-18 | 2008-02-14 | 445.399 | 653,304 | -1,078 | 0.10% | 290,980,728 |
| 2008-02-13 | 2008-02-11 | 419.788 | 654,382 | +539 | 0.10% | 274,701,868 |
| 2008-02-12 | 2008-02-06 | 442.058 | 653,843 | +539 | 0.10% | 289,036,642 |
| 2008-02-01 | 2008-01-30 | 465.813 | 653,304 | +808 | 0.10% | 304,317,345 |
| 2008-01-31 | 2008-01-29 | 473.978 | 652,496 | -1,078 | 0.10% | 309,269,017 |
| 2008-01-30 | 2008-01-28 | 464.328 | 653,574 | +2,156 | 0.10% | 303,472,777 |
| 2008-01-29 | 2008-01-25 | 487.712 | 651,418 | -1,078 | 0.10% | 317,704,073 |
| 2008-01-28 | 2008-01-24 | 453.564 | 652,496 | +1,078 | 0.10% | 295,948,895 |
| 2008-01-25 | 2008-01-23 | 482.515 | 651,418 | -2,156 | 0.10% | 314,319,098 |
| 2008-01-24 | 2008-01-22 | 437.233 | 653,574 | +539 | 0.10% | 285,764,134 |
| 2008-01-23 | 2008-01-21 | 459.503 | 653,035 | +539 | 0.10% | 300,071,511 |
| 2008-01-22 | 2008-01-18 | 481.773 | 652,496 | -539 | 0.10% | 314,354,882 |
| 2008-01-18 | 2008-01-16 | 479.546 | 653,035 | +809 | 0.10% | 313,160,253 |
| 2008-01-15 | 2008-01-11 | 507.754 | 652,226 | +1,616 | 0.10% | 331,170,670 |
| 2008-01-14 | 2008-01-10 | 523.343 | 650,610 | +2,694 | 0.10% | 340,492,468 |
| 2008-01-11 | 2008-01-09 | 541.902 | 647,916 | -2,155 | 0.10% | 351,106,786 |
| 2008-01-10 | 2008-01-08 | 529.282 | 650,071 | +2,694 | 0.10% | 344,070,929 |
| 2008-01-09 | 2008-01-07 | 545.613 | 647,377 | -808 | 0.10% | 353,217,541 |
| 2008-01-04 | 2008-01-02 | 531.138 | 648,185 | +13,471 | 0.10% | 344,275,623 |
| 2007-12-28 | 2007-12-24 | 526.313 | 634,714 | -1,617 | 0.10% | 334,058,073 |
| 2007-12-27 | 2007-12-20 | 499.589 | 636,331 | -808 | 0.10% | 317,903,862 |
| 2007-12-21 | 2007-12-19 | 496.991 | 637,139 | -1,078 | 0.10% | 316,652,141 |
| 2007-12-19 | 2007-12-17 | 489.567 | 638,217 | +2,964 | 0.10% | 312,450,214 |
| 2007-12-18 | 2007-12-14 | 519.261 | 635,253 | -539 | 0.10% | 329,861,859 |
| 2007-12-17 | 2007-12-13 | 517.405 | 635,792 | +1,617 | 0.10% | 328,961,820 |
| 2007-11-08 | 2007-11-06 | 530.024 | 634,175 | -808 | 0.10% | 336,128,229 |
| 2007-11-06 | 2007-11-02 | 521.859 | 634,983 | +808 | 0.10% | 331,371,445 |
| 2007-10-29 | 2007-10-25 | 513.322 | 634,175 | -270 | 0.10% | 325,535,953 |
| 2007-10-25 | 2007-10-23 | 482.886 | 634,445 | -1,077 | 0.10% | 306,364,852 |
| 2007-10-24 | 2007-10-22 | 465.070 | 635,522 | +1,077 | 0.10% | 295,562,494 |
| 2007-10-23 | 2007-10-18 | 491.794 | 634,445 | -538 | 0.10% | 312,016,471 |
| 2007-10-18 | 2007-10-16 | 482.515 | 634,983 | +1,616 | 0.10% | 306,388,961 |
| 2007-10-16 | 2007-10-12 | 505.156 | 633,367 | -52,537 | 0.10% | 319,949,341 |
| 2007-10-15 | 2007-10-11 | 504.785 | 685,904 | +539 | 0.11% | 346,234,154 |
| 2007-10-11 | 2007-10-09 | 497.733 | 685,365 | -1,617 | 0.11% | 341,128,781 |
| 2007-10-09 | 2007-10-05 | 474.721 | 686,982 | -1,078 | 0.11% | 326,124,604 |
| 2007-10-08 | 2007-10-04 | 450.966 | 688,060 | +1,078 | 0.11% | 310,291,766 |
| 2007-10-05 | 2007-10-03 | 471.009 | 686,982 | +1,617 | 0.11% | 323,574,764 |
| 2007-10-04 | 2007-10-02 | 498.475 | 685,365 | -539 | 0.11% | 341,637,549 |
| 2007-10-03 | 2007-09-28 | 477.697 | 685,904 | +539 | 0.11% | 327,654,511 |
| 2007-10-02 | 2007-09-27 | 485.895 | 685,365 | +1,599 | 0.11% | 333,015,390 |
| 2007-09-28 | 2007-09-25 | 462.793 | 683,766 | +1,074 | 0.11% | 316,441,831 |
| 2007-09-27 | 2007-09-24 | 466.146 | 682,692 | +128,818 | 0.11% | 318,234,246 |
| 2007-09-25 | 2007-09-21 | 461.675 | 553,874 | +536 | 0.09% | 255,709,625 |
| 2007-09-19 | 2007-09-17 | 446.770 | 553,338 | +21,470 | 0.09% | 247,214,801 |
| 2007-09-03 | 2007-08-30 | 417.333 | 531,868 | -268 | 0.09% | 221,966,112 |
| 2007-08-24 | 2007-08-22 | 397.584 | 532,136 | -1,074 | 0.09% | 211,568,911 |
| 2007-08-22 | 2007-08-20 | 382.307 | 533,210 | -537 | 0.09% | 203,849,869 |
| 2007-08-20 | 2007-08-16 | 369.638 | 533,747 | +537 | 0.09% | 197,293,106 |
| 2007-08-17 | 2007-08-15 | 381.189 | 533,210 | +537 | 0.09% | 203,253,817 |
| 2007-08-06 | 2007-08-02 | 397.584 | 532,673 | +268 | 0.09% | 211,782,414 |
| 2007-07-25 | 2007-07-23 | 427.394 | 532,405 | +50,991 | 0.09% | 227,546,591 |
| 2007-07-11 | 2007-07-09 | 414.352 | 481,414 | -269 | 0.08% | 199,474,917 |
| 2007-07-10 | 2007-07-06 | 410.626 | 481,683 | -1,878 | 0.08% | 197,791,536 |
| 2007-06-28 | 2007-06-26 | 382.680 | 483,561 | +268 | 0.08% | 185,048,897 |
| 2007-06-26 | 2007-06-22 | 382.680 | 483,293 | 0.08% | 184,946,339 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy