History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOKHARY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 -1,100
2022-05-17 2022-05-13 67.923 1,100 -4,823 0.00% 74,715
2022-04-04 2022-03-31 71.593 5,923 -4,019 0.00% 424,043
2022-03-31 2022-03-29 72.401 9,942 -1,354 0.00% 719,813
2022-03-30 2022-03-28 72.588 11,296 -1,154 0.00% 819,952
2022-03-25 2022-03-23 71.841 12,450 -54 0.00% 894,426
2022-03-23 2022-03-21 71.344 12,504 -804 0.00% 892,083
2022-03-22 2022-03-18 71.033 13,308 -804 0.00% 945,305
2022-03-04 2022-03-02 65.186 14,112 -549 0.00% 919,905
2022-02-23 2022-02-21 73.707 14,661 -55 0.00% 1,080,625
2022-02-18 2022-02-16 73.521 14,716 -1,608 0.00% 1,081,933
2022-02-14 2022-02-10 73.272 16,324 -1,620 0.00% 1,196,093
2022-01-28 2022-01-26 69.291 17,944 -1,608 0.00% 1,243,361
2022-01-12 2022-01-10 67.239 19,552 -3,363 0.00% 1,314,649
2022-01-11 2022-01-07 65.870 22,915 -17,177 0.00% 1,509,415
2022-01-07 2022-01-05 65.373 40,092 -12,055 0.00% 2,620,918
2022-01-03 2021-12-29 63.631 52,147 -804 0.00% 3,318,165
2021-12-30 2021-12-28 63.444 52,951 -2,813 0.00% 3,359,443
2021-12-29 2021-12-24 61.827 55,764 -1,608 0.00% 3,447,730
2021-12-17 2021-12-15 61.952 57,372 -550 0.00% 3,554,285
2021-12-10 2021-12-08 62.325 57,922 -1,649 0.00% 3,609,975
2021-12-06 2021-12-02 61.330 59,571 -402 0.00% 3,653,463
2021-11-25 2021-11-23 65.062 59,973 -2,537 0.00% 3,901,938
2021-11-24 2021-11-22 65.248 62,510 -550 0.00% 4,078,664
2021-11-15 2021-11-11 65.746 63,060 -8,755 0.00% 4,145,929
2021-11-04 2021-11-02 65.310 71,815 +549 0.00% 4,690,265
2021-09-21 2021-09-17 65.310 71,266 +804 0.00% 4,654,410
2021-09-06 2021-09-02 71.791 70,462 +988 0.00% 5,058,518
2021-07-23 2021-07-21 71.791 69,474 +793 0.00% 4,987,589
2021-07-15 2021-07-13 74.125 68,681 -1,126 0.00% 5,090,970
2021-07-13 2021-07-09 72.737 69,807 +15,852 0.00% 5,077,552
2021-07-09 2021-07-07 74.693 53,955 +1,189 0.00% 4,030,041
2021-07-06 2021-07-02 75.828 52,766 -1,193 0.00% 4,001,149
2021-06-25 2021-06-23 77.721 53,959 -793 0.00% 4,193,732
2021-06-21 2021-06-17 74.819 54,752 +793 0.00% 4,096,479
2021-06-10 2021-06-08 75.071 53,959 +793 0.00% 4,050,764
2021-05-31 2021-05-27 77.531 53,166 -1,085 0.00% 4,122,038
2021-05-27 2021-05-25 76.711 54,251 +397 0.00% 4,161,668
2021-05-24 2021-05-20 78.288 53,854 -7,926 0.00% 4,216,148
2021-05-18 2021-05-14 80.789 61,780 +1,671 0.00% 4,991,153
2021-05-11 2021-05-07 83.448 60,109 +7,711 0.00% 5,015,947
2021-04-16 2021-04-14 82.151 52,398 -3,470 0.00% 4,304,535
2021-04-14 2021-04-12 80.595 55,868 +386 0.00% 4,502,660
2021-04-12 2021-04-08 82.345 55,482 -386 0.00% 4,568,680
2021-03-30 2021-03-26 79.168 55,868 -11,567 0.00% 4,422,967
2021-03-17 2021-03-15 82.151 67,435 -771 0.00% 5,539,836
2021-03-11 2021-03-09 82.345 68,206 -1,157 0.00% 5,616,441
2021-03-04 2021-03-02 74.954 69,363 +386 0.00% 5,199,009
2021-03-01 2021-02-25 80.076 68,977 -771 0.00% 5,523,396
2021-02-25 2021-02-23 75.343 69,748 -772 0.00% 5,255,001
2021-02-22 2021-02-18 71.452 70,520 +772 0.00% 5,038,819
2021-01-21 2021-01-19 75.472 69,748 -772 0.00% 5,264,046
2020-11-19 2020-11-17 75.213 70,520 -1,542 0.00% 5,304,020
2020-09-07 2020-09-03 65.842 72,062 +885 0.00% 4,744,695
2020-08-24 2020-08-20 66.367 71,177 +762 0.00% 4,723,804
2020-07-28 2020-07-24 65.382 70,415 -762 0.00% 4,603,897
2020-07-17 2020-07-15 67.220 71,177 -296 0.00% 4,784,545
2020-07-16 2020-07-14 67.877 71,473 -1,524 0.00% 4,851,361
2020-05-27 2020-05-25 64.332 72,997 +762 0.00% 4,696,044
2020-05-19 2020-05-15 75.981 72,235 +2,962 0.00% 5,488,483
2020-05-18 2020-05-14 76.597 69,273 +730 0.00% 5,306,104
2020-03-27 2020-03-25 68.451 68,543 -730 0.00% 4,691,857
2020-03-25 2020-03-23 62.907 69,273 +730 0.00% 4,357,738
2020-03-23 2020-03-19 62.359 68,543 +1,461 0.00% 4,274,281
2020-02-24 2020-02-20 95.763 67,082 +10,226 0.00% 6,423,997
2020-02-03 2020-01-30 95.695 56,856 +365 0.00% 5,440,829
2019-12-18 2019-12-16 102.335 56,491 -365 0.00% 5,780,988
2019-09-02 2019-08-29 95.404 56,856 +724 0.00% 5,424,303
2019-08-19 2019-08-15 92.284 56,132 -1,802 0.00% 5,180,095
2019-07-12 2019-07-10 105.111 57,934 -494 0.00% 6,089,504
2019-05-22 2019-05-20 112.002 58,428 -10,851 0.00% 6,544,066
2019-05-21 2019-05-17 111.788 69,279 +3,432 0.00% 7,744,556
2019-05-16 2019-05-14 112.574 65,847 +350 0.00% 7,412,638
2019-05-08 2019-05-06 116.002 65,497 +350 0.00% 7,597,803
2019-04-16 2019-04-12 120.360 65,147 +10,533 0.00% 7,841,062
2019-03-25 2019-03-21 116.574 54,614 -350 0.00% 6,366,558
2019-03-19 2019-03-15 115.574 54,964 -1,400 0.00% 6,352,394
2019-03-12 2019-03-08 114.145 56,364 +1,750 0.00% 6,433,676
2019-02-28 2019-02-26 119.074 54,614 -1,050 0.00% 6,503,096
2019-02-22 2019-02-20 117.431 55,664 -700 0.00% 6,536,674
2019-02-14 2019-02-12 113.359 56,364 +700 0.00% 6,389,389
2019-02-13 2019-02-11 115.217 55,664 -700 0.00% 6,413,415
2019-01-29 2019-01-25 115.717 56,364 -350 0.00% 6,522,249
2019-01-18 2019-01-16 112.217 56,714 -700 0.00% 6,364,247
2019-01-04 2019-01-02 106.288 57,414 +700 0.00% 6,102,409
2018-12-12 2018-12-10 108.288 56,714 +1,400 0.00% 6,141,438
2018-12-10 2018-12-06 112.645 55,314 +700 0.00% 6,230,851
2018-11-21 2018-11-19 118.359 54,614 -1,400 0.00% 6,464,085
2018-10-25 2018-10-23 113.788 56,014 +700 0.00% 6,373,720
2018-10-16 2018-10-12 116.145 55,314 -1,400 0.00% 6,424,454
2018-10-15 2018-10-11 117.002 56,714 +2,100 0.00% 6,635,670
2018-10-10 2018-10-08 118.931 54,614 +350 0.00% 6,495,294
2018-10-09 2018-10-05 121.645 54,264 +47 0.00% 6,600,959
2018-10-08 2018-10-04 122.217 54,217 +350 0.00% 6,626,223
2018-09-27 2018-09-24 128.431 53,867 -350 0.00% 6,918,199
2018-09-20 2018-09-18 130.931 54,217 -700 0.00% 7,098,695
2018-09-17 2018-09-13 129.788 54,917 -350 0.00% 7,127,584
2018-09-03 2018-08-30 129.895 55,267 +532 0.00% 7,178,897
2018-08-27 2018-08-23 126.793 54,735 +6,932 0.00% 6,940,042
2018-08-10 2018-08-08 130.039 47,803 -1,039 0.00% 6,216,257
2018-08-09 2018-08-07 127.947 48,842 -1,734 0.00% 6,249,210
2018-07-23 2018-07-19 120.014 50,576 +949 0.00% 6,069,821
2018-07-11 2018-07-09 122.466 49,627 -347 0.00% 6,077,624
2018-07-05 2018-07-03 118.139 49,974 +1,040 0.00% 5,903,861
2018-06-28 2018-06-26 120.447 48,934 +347 0.00% 5,893,934
2018-06-25 2018-06-21 122.250 48,587 +346 0.00% 5,939,746
2018-06-21 2018-06-19 124.558 48,241 +1,733 0.00% 6,008,786
2018-06-15 2018-06-13 129.101 46,508 +1,387 0.00% 6,004,250
2018-06-08 2018-06-06 130.328 45,121 -1,387 0.00% 5,880,510
2018-06-06 2018-06-04 129.462 46,508 -693 0.00% 6,021,022
2018-06-01 2018-05-30 126.144 47,201 +693 0.00% 5,954,141
2018-05-18 2018-05-16 129.462 46,508 +1,387 0.00% 6,021,022
2018-05-15 2018-05-11 136.238 45,121 -354 0.00% 6,147,213
2018-05-08 2018-05-04 134.616 45,475 +1,356 0.00% 6,121,646
2018-04-23 2018-04-19 138.230 44,119 -1,356 0.00% 6,098,568
2018-04-19 2018-04-17 133.362 45,475 +1,356 0.00% 6,064,623
2018-04-09 2018-04-04 135.722 44,119 -1,695 0.00% 5,987,922
2018-04-06 2018-04-03 137.197 45,814 +3,390 0.00% 6,285,557
2018-03-27 2018-03-23 139.853 42,424 +678 0.00% 5,933,113
2018-03-23 2018-03-21 141.844 41,746 +1,355 0.00% 5,921,433
2018-03-22 2018-03-20 141.771 40,391 -6,439 0.00% 5,726,254
2018-03-21 2018-03-19 143.172 46,830 +6,778 0.00% 6,704,746
2018-03-13 2018-03-09 145.680 40,052 -339 0.00% 5,834,773
2018-03-07 2018-03-05 140.443 40,391 +339 0.00% 5,672,626
2018-01-29 2018-01-25 156.966 40,052 -678 0.00% 6,286,783
2018-01-22 2018-01-18 148.852 40,730 -678 0.00% 6,062,730
2018-01-17 2018-01-15 148.262 41,408 -677 0.00% 6,139,217
2018-01-08 2018-01-04 146.196 42,085 -339 0.00% 6,152,670
2017-12-21 2017-12-19 142.434 42,424 -339 0.00% 6,042,637
2017-12-13 2017-12-11 142.213 42,763 +339 0.00% 6,081,460
2017-12-04 2017-11-30 145.016 42,424 -678 0.00% 6,152,162
2017-11-27 2017-11-23 146.196 43,102 -464 0.00% 6,301,352
2017-10-27 2017-10-25 147.672 43,566 -8,026 0.00% 6,433,457
2017-09-11 2017-09-07 146.565 51,592 +8,026 0.00% 7,561,586
2017-09-04 2017-08-31 152.232 43,566 -5,542 0.00% 6,632,145
2017-08-31 2017-08-29 148.962 49,108 +336 0.00% 7,315,202
2017-08-10 2017-08-08 155.354 48,772 -920 0.00% 7,576,929
2017-08-04 2017-08-02 159.814 49,692 -1,009 0.00% 7,941,477
2017-08-02 2017-07-31 152.975 50,701 -2,237 0.00% 7,756,008
2017-08-01 2017-07-28 151.786 52,938 +336 0.00% 8,035,254
2017-07-14 2017-07-12 147.698 52,602 -336 0.00% 7,769,203
2017-07-12 2017-07-10 146.063 52,938 +920 0.00% 7,732,260
2017-07-07 2017-07-05 143.684 52,018 +336 0.00% 7,474,151
2017-06-15 2017-06-13 147.624 51,682 +1,346 0.00% 7,629,479
2017-05-31 2017-05-26 151.489 50,336 -1,346 0.00% 7,625,340
2017-05-26 2017-05-24 151.191 51,682 -1,345 0.00% 7,813,878
2017-05-16 2017-05-12 153.964 53,027 +1,006 0.00% 8,164,269
2017-05-12 2017-05-10 152.601 52,021 -330 0.00% 7,938,432
2017-05-10 2017-05-08 147.979 52,351 -660 0.00% 7,746,825
2017-03-20 2017-03-16 146.842 53,011 +3,630 0.00% 7,784,242
2017-03-17 2017-03-15 146.842 49,381 -330 0.00% 7,251,205
2017-03-16 2017-03-14 145.705 49,711 -660 0.00% 7,243,164
2017-02-17 2017-02-15 141.083 50,371 -330 0.00% 7,106,517
2017-01-06 2017-01-04 136.613 50,701 -10,558 0.00% 6,926,420
2016-12-22 2016-12-20 133.658 61,259 +330 0.00% 8,187,759
2016-12-16 2016-12-14 138.432 60,929 +10,558 0.00% 8,434,496
2016-12-09 2016-12-07 140.326 50,371 +330 0.00% 7,068,351
2016-12-07 2016-12-05 141.538 50,041 +660 0.00% 7,082,709
2016-11-24 2016-11-22 146.236 49,381 -330 0.00% 7,221,273
2016-11-11 2016-11-09 142.523 49,711 +330 0.00% 7,084,967
2016-09-28 2016-09-26 150.327 49,381 -1,320 0.00% 7,423,318
2016-09-09 2016-09-07 155.843 50,701 +365 0.00% 7,901,389
2016-08-30 2016-08-26 150.730 50,336 -655 0.00% 7,587,121
2016-08-19 2016-08-17 150.195 50,991 -13,103 0.00% 7,658,607
2016-08-10 2016-08-08 143.708 64,094 -13,431 0.00% 9,210,832
2016-08-01 2016-07-28 139.053 77,525 -655 0.00% 10,780,064
2016-07-26 2016-07-22 134.932 78,180 -1,310 0.00% 10,548,947
2016-07-22 2016-07-20 133.634 79,490 +6,551 0.00% 10,622,575
2016-07-14 2016-07-12 129.360 72,939 +6,552 0.00% 9,435,408
2016-07-07 2016-07-05 126.689 66,387 +13,103 0.00% 8,410,510
2016-06-29 2016-06-27 127.452 53,284 -3,604 0.00% 6,791,168
2016-06-28 2016-06-24 132.795 56,888 +1,311 0.00% 7,554,419
2016-06-24 2016-06-22 138.519 55,577 +3,603 0.00% 7,698,443
2016-06-06 2016-06-02 137.908 51,974 -655 0.00% 7,167,628
2016-06-03 2016-06-01 136.076 52,629 +982 0.00% 7,161,560
2016-05-20 2016-05-18 136.000 51,647 +328 0.00% 7,023,992
2016-05-18 2016-05-16 142.453 51,319 +1,033 0.00% 7,310,549
2016-04-08 2016-04-06 155.460 50,286 +642 0.00% 7,817,462
2016-03-22 2016-03-18 156.706 49,644 -879 0.00% 7,779,521
2016-01-28 2016-01-26 144.945 50,523 -1,926 0.00% 7,323,077
2016-01-26 2016-01-22 147.282 52,449 +1,284 0.00% 7,724,793
2016-01-13 2016-01-11 152.578 51,165 +321 0.00% 7,806,665
2016-01-12 2016-01-08 154.759 50,844 +642 0.00% 7,868,568
2015-11-30 2015-11-26 160.289 50,202 +963 0.00% 8,046,824
2015-11-18 2015-11-16 157.329 49,239 +321 0.00% 7,746,735
2015-10-27 2015-10-23 168.545 48,918 -2,195 0.00% 8,244,875
2015-10-20 2015-10-16 167.454 51,113 -642 0.00% 8,559,097
2015-10-16 2015-10-14 165.118 51,755 -1,284 0.00% 8,545,674
2015-10-14 2015-10-12 163.249 53,039 -321 0.00% 8,658,541
2015-10-06 2015-10-02 161.068 53,360 +321 0.00% 8,594,576
2015-09-29 2015-09-24 157.173 53,039 +321 0.00% 8,336,325
2015-09-22 2015-09-18 162.478 52,718 +356 0.00% 8,565,526
2015-09-18 2015-09-16 166.242 52,362 +1,276 0.00% 8,704,773
2015-09-11 2015-09-09 172.359 51,086 -1,913 0.00% 8,805,113
2015-09-07 2015-09-02 160.910 52,999 -638 0.00% 8,528,063
2015-09-04 2015-09-01 158.714 53,637 +319 0.00% 8,512,955
2015-08-31 2015-08-27 162.949 53,318 -1,594 0.00% 8,688,099
2015-08-26 2015-08-24 154.558 54,912 +1,275 0.00% 8,487,099
2015-08-25 2015-08-21 161.067 53,637 +319 0.00% 8,639,135
2015-08-24 2015-08-20 165.929 53,318 +956 0.00% 8,846,976
2015-08-21 2015-08-19 170.477 52,362 -637 0.00% 8,926,498
2015-08-20 2015-08-18 173.927 52,999 +1,275 0.00% 9,217,955
2015-08-13 2015-08-11 179.102 51,724 +638 0.00% 9,263,894
2015-08-11 2015-08-07 180.828 51,086 -1,594 0.00% 9,237,758
2015-07-31 2015-07-29 175.182 52,680 +885 0.00% 9,228,568
2015-07-27 2015-07-23 179.416 51,795 -637 0.00% 9,292,856
2015-07-23 2015-07-21 180.984 52,432 +1,275 0.00% 9,489,375
2015-07-21 2015-07-17 180.514 51,157 -957 0.00% 9,234,550
2015-07-20 2015-07-16 175.809 52,114 +638 0.00% 9,162,107
2015-07-14 2015-07-10 174.084 51,476 -1,275 0.00% 8,961,137
2015-07-13 2015-07-09 170.320 52,751 +1,275 0.00% 8,984,541
2015-07-10 2015-07-08 164.988 51,476 +1,275 0.00% 8,492,898
2015-07-09 2015-07-07 172.515 50,201 +638 0.00% 8,660,449
2015-07-07 2015-07-03 176.907 49,563 +319 0.00% 8,768,030
2015-06-25 2015-06-23 185.376 49,244 -1,913 0.00% 9,128,642
2015-06-17 2015-06-15 175.809 51,157 +637 0.00% 8,993,858
2015-06-16 2015-06-12 177.534 50,520 -872 0.00% 8,969,023
2015-06-11 2015-06-09 175.652 51,392 +1,275 0.00% 9,027,113
2015-06-10 2015-06-08 177.064 50,117 -9,564 0.00% 8,873,897
2015-06-09 2015-06-05 179.259 59,681 +9,564 0.00% 10,698,372
2015-06-05 2015-06-03 185.062 50,117 -15,621 0.00% 9,274,755
2015-06-04 2015-06-02 192.747 65,738 +15,940 0.00% 12,670,791
2015-06-03 2015-06-01 192.433 49,798 +34,804 0.00% 9,582,787
2015-05-29 2015-05-27 185.376 14,994 +318 0.00% 2,779,523
2015-05-27 2015-05-22 489.975 14,676 +6,587 0.00% 7,190,877
2015-05-13 2015-05-11 462.944 8,089 +352 0.00% 3,744,755
2015-04-27 2015-04-23 469.773 7,737 -1,055 0.00% 3,634,634
2015-04-17 2015-04-15 472.334 8,792 +352 0.00% 4,152,760
2015-03-23 2015-03-19 433.637 8,440 +351 0.00% 3,659,894
2015-03-11 2015-03-09 442.641 8,089 +159 0.00% 3,580,523
2015-03-09 2015-03-05 444.673 7,930 +345 0.00% 3,526,256
2015-01-29 2015-01-27 418.550 7,585 +345 0.00% 3,174,700
2015-01-23 2015-01-21 408.101 7,240 +5 0.00% 2,954,648
2014-09-15 2014-09-11 405.198 7,235 -345 0.00% 2,931,607
2014-09-01 2014-08-28 418.116 7,580 +35 0.00% 3,169,316
2014-05-21 2014-05-19 399.544 7,545 +161 0.00% 3,014,560
2014-05-05 2014-04-30 414.999 7,384 +386 0.00% 3,064,351
2013-09-04 2013-09-02 357.411 6,998 -954 0.00% 2,501,164
2013-09-03 2013-08-30 349.827 7,952 +41 0.00% 2,781,824
2013-07-03 2013-06-28 332.446 7,911 -37,657 0.00% 2,629,982
2013-05-24 2013-05-22 383.502 45,568 +1,035 0.01% 17,475,420
2013-04-02 2013-03-27 367.657 44,533 -7,731 0.01% 16,372,891
2013-03-27 2013-03-25 357.957 52,264 +3,092 0.01% 18,708,252
2013-03-26 2013-03-22 359.574 49,172 +4,639 0.01% 17,680,951
2013-01-07 2013-01-03 389.322 44,533 +12,370 0.01% 17,337,696
2013-01-04 2013-01-02 393.849 32,163 +19,174 0.00% 12,667,380
2012-10-26 2012-10-24 387.706 12,989 -309 0.00% 5,035,909
2012-10-04 2012-09-28 367.657 13,298 +5,257 0.00% 4,889,109
2012-10-03 2012-09-27 369.921 8,041 -309 0.00% 2,974,535
2012-09-11 2012-09-07 350.603 8,350 +41 0.00% 2,927,534
2012-08-31 2012-08-29 346.704 8,309 +307 0.00% 2,880,761
2012-07-03 2012-06-28 300.888 8,002 -9,232 0.00% 2,407,706
2012-06-28 2012-06-26 295.527 17,234 -3,078 0.00% 5,093,107
2012-06-27 2012-06-25 295.202 20,312 +3,078 0.00% 5,996,138
2012-06-07 2012-06-05 281.067 17,234 +3,077 0.00% 4,843,911
2012-06-06 2012-06-04 280.417 14,157 +1,539 0.00% 3,969,868
2012-06-05 2012-06-01 288.216 12,618 +3,078 0.00% 3,636,705
2012-06-01 2012-05-30 292.927 9,540 +1,538 0.00% 2,794,526
2012-05-30 2012-05-28 309.186 8,002 +224 0.00% 2,474,108
2012-05-24 2012-05-22 309.186 7,778 -1,496 0.00% 2,404,851
2012-05-21 2012-05-17 311.359 9,274 +1,496 0.00% 2,887,543
2012-05-03 2012-04-30 344.952 7,778 -17,951 0.00% 2,683,033
2012-04-13 2012-04-11 324.395 25,729 +1,496 0.00% 8,346,356
2012-04-12 2012-04-10 330.077 24,233 +5,983 0.00% 7,998,761
2012-04-11 2012-04-05 340.606 18,250 +1,496 0.00% 6,216,064
2012-04-10 2012-04-03 344.617 16,754 -1,496 0.00% 5,773,719
2012-04-03 2012-03-30 335.258 18,250 +4,488 0.00% 6,118,462
2012-03-27 2012-03-23 338.601 13,762 +2,992 0.00% 4,659,823
2012-03-26 2012-03-22 345.620 10,770 +2,992 0.00% 3,722,328
2012-03-09 2012-03-07 350.968 7,778 -300 0.00% 2,729,831
2012-01-30 2012-01-26 351.971 8,078 -299 0.00% 2,843,221
2011-12-01 2011-11-29 290.969 8,377 -17,950 0.00% 2,437,450
2011-11-25 2011-11-23 283.114 26,327 +1,496 0.00% 7,453,551
2011-11-24 2011-11-22 288.128 24,831 +5,385 0.00% 7,154,511
2011-11-23 2011-11-21 286.624 19,446 +4,487 0.00% 5,573,691
2011-11-22 2011-11-18 294.312 14,959 +6,582 0.00% 4,402,612
2011-10-25 2011-10-21 296.652 8,377 -299 0.00% 2,485,051
2011-09-20 2011-09-16 337.264 8,676 +299 0.00% 2,926,100
2011-09-12 2011-09-08 347.089 8,377 +44 0.00% 2,907,567
2011-09-08 2011-09-06 342.721 8,333 +297 0.00% 2,855,897
2011-08-17 2011-08-15 360.193 8,036 +893 0.00% 2,894,514
2011-08-16 2011-08-12 354.145 7,143 +595 0.00% 2,529,660
2011-06-14 2011-06-10 387.074 6,548 +298 0.00% 2,534,557
2011-06-10 2011-06-08 389.090 6,250 +298 0.00% 2,431,809
2011-06-02 2011-05-31 408.914 5,952 -298 0.00% 2,433,854
2011-05-11 2011-05-06 405.474 6,250 +128 0.00% 2,534,210
2011-05-09 2011-05-05 407.875 6,122 +292 0.00% 2,497,010
2011-04-06 2011-04-01 436.347 5,830 -292 0.00% 2,543,904
2011-02-28 2011-02-24 399.985 6,122 +292 0.00% 2,448,708
2011-01-18 2011-01-14 461.389 5,830 -292 0.00% 2,689,899
2011-01-04 2010-12-31 411.305 6,122 -2,915 0.00% 2,518,011
2010-11-19 2010-11-17 417.823 9,037 -1,166 0.00% 3,775,867
2010-09-14 2010-09-10 349.901 10,203 -291 0.00% 3,570,040
2010-09-13 2010-09-09 352.654 10,494 -292 0.00% 3,700,749
2010-09-10 2010-09-08 350.930 10,786 +53 0.00% 3,785,133
2010-09-09 2010-09-07 355.412 10,733 -290 0.00% 3,814,633
2010-09-02 2010-08-31 337.486 11,023 -290 0.00% 3,720,107
2010-08-26 2010-08-24 334.383 11,313 -11,604 0.00% 3,782,879
2010-08-10 2010-08-06 346.104 22,917 -290 0.00% 7,931,666
2010-08-02 2010-07-29 323.869 23,207 +2,901 0.00% 7,516,033
2010-07-30 2010-07-28 322.663 20,306 +1,160 0.00% 6,551,989
2010-07-29 2010-07-27 323.180 19,146 +290 0.00% 6,187,600
2010-07-27 2010-07-23 320.422 18,856 -1,160 0.00% 6,041,877
2010-07-23 2010-07-21 314.906 20,016 +2,901 0.00% 6,303,166
2010-07-22 2010-07-20 314.734 17,115 -1,451 0.00% 5,386,673
2010-07-09 2010-07-07 312.321 18,566 +2,901 0.00% 5,798,551
2010-07-06 2010-07-02 313.355 15,665 +2,901 0.00% 4,908,708
2010-07-05 2010-06-30 311.631 12,764 -17,405 0.00% 3,977,664
2010-07-02 2010-06-29 314.217 30,169 +5,802 0.00% 9,479,611
2010-06-25 2010-06-23 323.525 24,367 +5,801 0.00% 7,883,322
2010-06-14 2010-06-10 301.634 18,566 +2,901 0.00% 5,600,146
2010-06-10 2010-06-08 302.324 15,665 -15,374 0.00% 4,735,904
2010-06-09 2010-06-07 297.153 31,039 +870 0.00% 9,223,333
2010-06-08 2010-06-04 303.186 30,169 +2,901 0.00% 9,146,810
2010-06-04 2010-06-02 301.807 27,268 +2,901 0.00% 8,229,669
2010-06-02 2010-05-31 305.771 24,367 +1,160 0.00% 7,450,726
2010-05-28 2010-05-26 294.912 23,207 +5,802 0.00% 6,844,030
2010-05-26 2010-05-24 309.391 17,405 +5,802 0.00% 5,384,947
2010-05-20 2010-05-18 311.459 11,603 -7,833 0.00% 3,613,860
2010-05-18 2010-05-14 327.579 19,436 +466 0.00% 6,366,820
2010-05-17 2010-05-13 327.932 18,970 +3,397 0.00% 6,220,869
2010-05-12 2010-05-10 329.521 15,573 +2,832 0.00% 5,131,634
2010-05-11 2010-05-07 324.577 12,741 +2,831 0.00% 4,135,431
2010-05-10 2010-05-06 325.460 9,910 +283 0.00% 3,225,305
2010-05-07 2010-05-05 332.347 9,627 +1,133 0.00% 3,199,502
2010-04-12 2010-04-08 365.899 8,494 -283 0.00% 3,107,948
2010-03-15 2010-03-11 346.298 8,777 -1,416 0.00% 3,039,453
2010-03-03 2010-03-01 342.412 10,193 -4,247 0.00% 3,490,211
2010-03-02 2010-02-26 334.466 14,440 -1,416 0.00% 4,829,687
2010-02-26 2010-02-24 334.113 15,856 +283 0.00% 5,297,690
2010-02-25 2010-02-23 335.172 15,573 -566 0.00% 5,219,637
2010-02-23 2010-02-19 323.517 16,139 +566 0.00% 5,221,243
2010-02-01 2010-01-28 329.345 15,573 -5,662 0.00% 5,128,884
2010-01-29 2010-01-27 330.581 21,235 +7,078 0.00% 7,019,883
2010-01-28 2010-01-26 334.113 14,157 +1,699 0.00% 4,730,033
2010-01-26 2010-01-22 338.704 12,458 +1,699 0.00% 4,219,575
2010-01-25 2010-01-21 340.647 10,759 +2,831 0.00% 3,665,016
2010-01-21 2010-01-19 353.185 7,928 -1,699 0.00% 2,800,048
2010-01-19 2010-01-15 344.708 9,627 +1,699 0.00% 3,318,506
2010-01-18 2010-01-14 347.180 7,928 -7,928 0.00% 2,752,447
2010-01-15 2010-01-13 348.946 15,856 +5,097 0.00% 5,532,894
2010-01-14 2010-01-12 358.836 10,759 +1,699 0.00% 3,860,712
2010-01-12 2010-01-08 360.601 9,060 -3,681 0.00% 3,267,050
2010-01-11 2010-01-07 359.542 12,741 +5,096 0.00% 4,580,924
2010-01-06 2010-01-04 353.185 7,645 -566 0.00% 2,700,096
2010-01-05 2009-12-31 354.244 8,211 -1,699 0.00% 2,908,699
2010-01-04 2009-12-29 348.240 9,910 -5,663 0.00% 3,451,059
2009-12-30 2009-12-28 342.236 15,573 +2,832 0.00% 5,329,640
2009-12-29 2009-12-24 345.768 12,741 -33,127 0.00% 4,405,427
2009-12-23 2009-12-21 335.525 45,868 +2,831 0.01% 15,389,879
2009-12-22 2009-12-18 339.234 43,037 +15,856 0.01% 14,599,606
2009-12-21 2009-12-17 343.295 27,181 +19,536 0.00% 9,331,114
2009-12-15 2009-12-11 354.951 7,645 -566 0.00% 2,713,597
2009-12-14 2009-12-10 347.887 8,211 +566 0.00% 2,856,499
2009-12-07 2009-12-03 357.776 7,645 -2,831 0.00% 2,735,198
2009-12-04 2009-12-02 351.066 10,476 -566 0.00% 3,677,762
2009-12-03 2009-12-01 348.240 11,042 +566 0.00% 3,845,266
2009-12-02 2009-11-30 344.002 10,476 -30,862 0.00% 3,603,763
2009-12-01 2009-11-27 336.232 41,338 +30,862 0.01% 13,899,148
2009-11-30 2009-11-26 345.238 10,476 -1,416 0.00% 3,616,713
2009-11-24 2009-11-20 341.530 11,892 +1,699 0.00% 4,061,469
2009-11-23 2009-11-19 344.178 10,193 +2,831 0.00% 3,508,211
2009-11-18 2009-11-16 347.004 7,362 -2,831 0.00% 2,554,643
2009-11-17 2009-11-13 345.768 10,193 +2,831 0.00% 3,524,411
2009-11-12 2009-11-10 342.589 7,362 -2,831 0.00% 2,522,141
2009-11-10 2009-11-06 343.825 10,193 -3,398 0.00% 3,504,611
2009-11-09 2009-11-05 338.174 13,591 +3,398 0.00% 4,596,127
2009-11-06 2009-11-04 343.472 10,193 +283 0.00% 3,501,011
2009-11-05 2009-11-03 342.766 9,910 +2,832 0.00% 3,396,808
2009-10-23 2009-10-21 379.673 7,078 -284 0.00% 2,687,329
2009-10-16 2009-10-14 353.538 7,362 -849 0.00% 2,602,745
2009-10-14 2009-10-12 343.472 8,211 -33,977 0.00% 2,820,249
2009-10-09 2009-10-07 337.115 42,188 -1,415 0.01% 14,222,196
2009-10-08 2009-10-06 332.347 43,603 +22,651 0.01% 14,491,314
2009-10-07 2009-10-05 329.521 20,952 -5,380 0.00% 6,904,129
2009-10-06 2009-10-02 336.408 26,332 +18,404 0.00% 8,858,305
2009-10-05 2009-09-30 347.357 7,928 -12,175 0.00% 2,753,847
2009-10-02 2009-09-29 345.768 20,103 -1,132 0.00% 6,950,969
2009-09-30 2009-09-28 336.055 21,235 +13,307 0.00% 7,136,131
2009-09-29 2009-09-25 342.766 7,928 +850 0.00% 2,717,446
2009-09-24 2009-09-22 357.787 7,078 +35 0.00% 2,532,414
2009-09-17 2009-09-15 338.442 7,043 -282 0.00% 2,383,647
2009-09-09 2009-09-07 333.828 7,325 -4,508 0.00% 2,445,288
2009-09-08 2009-09-04 330.456 11,833 -3,381 0.00% 3,910,282
2009-09-04 2009-09-02 320.162 15,214 +2,254 0.00% 4,870,948
2009-09-03 2009-09-01 325.486 12,960 +2,818 0.00% 4,218,304
2009-09-02 2009-08-31 326.374 10,142 +3,099 0.00% 3,310,083
2009-08-26 2009-08-24 354.770 7,043 -282 0.00% 2,498,642
2009-08-17 2009-08-13 347.493 7,325 -564 0.00% 2,545,387
2009-08-14 2009-08-12 340.572 7,889 +564 0.00% 2,686,770
2009-08-03 2009-07-30 349.623 7,325 +282 0.00% 2,560,987
2009-07-30 2009-07-28 364.886 7,043 -564 0.00% 2,569,889
2009-07-21 2009-07-17 327.971 7,607 -12,114 0.00% 2,494,876
2009-07-20 2009-07-16 313.773 19,721 +845 0.00% 6,187,921
2009-07-17 2009-07-15 312.886 18,876 -282 0.00% 5,906,032
2009-07-10 2009-07-08 298.155 19,158 +845 0.00% 5,712,063
2009-07-07 2009-07-03 309.336 18,313 +282 0.00% 5,664,876
2009-07-06 2009-07-02 309.691 18,031 +7,607 0.00% 5,584,043
2009-07-03 2009-06-30 316.258 10,424 +2,817 0.00% 3,296,671
2009-06-29 2009-06-25 322.469 7,607 -4,507 0.00% 2,453,024
2009-06-26 2009-06-24 313.596 12,114 +563 0.00% 3,798,898
2009-06-24 2009-06-22 315.548 11,551 -5,353 0.00% 3,644,894
2009-06-23 2009-06-19 305.254 16,904 +564 0.00% 5,160,021
2009-06-18 2009-06-16 311.466 16,340 +5,071 0.00% 5,089,355
2009-06-17 2009-06-15 317.678 11,269 +3,662 0.00% 3,579,909
2009-06-11 2009-06-09 324.777 7,607 -1,408 0.00% 2,470,575
2009-06-10 2009-06-08 326.196 9,015 +1,408 0.00% 2,940,660
2009-05-29 2009-05-26 323.002 7,607 -3,099 0.00% 2,457,075
2009-05-27 2009-05-25 315.193 10,706 -2,817 0.00% 3,374,456
2009-05-19 2009-05-15 295.138 13,523 -1,127 0.00% 3,991,157
2009-05-18 2009-05-14 291.057 14,650 +3,944 0.00% 4,263,979
2009-05-15 2009-05-13 306.674 10,706 -2,817 0.00% 3,283,254
2009-05-13 2009-05-11 309.498 13,523 +2,817 0.00% 4,185,348
2009-05-12 2009-05-08 315.311 10,706 +245 0.00% 3,375,716
2009-05-06 2009-05-04 313.676 10,461 -2,753 0.00% 3,281,364
2009-04-30 2009-04-28 267.723 13,214 +276 0.00% 3,537,697
2009-04-14 2009-04-08 261.366 12,938 -551 0.00% 3,381,558
2009-04-09 2009-04-07 276.442 13,489 -2,753 0.00% 3,728,922
2009-04-08 2009-04-06 274.262 16,242 -4,129 0.00% 4,454,565
2009-04-07 2009-04-03 265.907 20,371 +7,433 0.00% 5,416,794
2009-04-06 2009-04-02 261.548 12,938 -4,130 0.00% 3,383,908
2009-04-03 2009-04-01 241.387 17,068 +551 0.00% 4,119,993
2009-04-02 2009-03-31 242.477 16,517 +551 0.00% 4,004,989
2009-04-01 2009-03-30 243.022 15,966 +2,752 0.00% 3,880,084
2009-03-31 2009-03-27 256.099 13,214 +276 0.00% 3,384,093
2009-03-26 2009-03-24 257.552 12,938 -2,753 0.00% 3,332,209
2009-03-25 2009-03-23 248.107 15,691 -1,927 0.00% 3,893,052
2009-03-24 2009-03-20 229.399 17,618 +550 0.00% 4,041,558
2009-03-23 2009-03-19 237.754 17,068 -825 0.00% 4,057,992
2009-03-19 2009-03-17 230.671 17,893 +825 0.00% 4,127,393
2009-03-18 2009-03-16 235.212 17,068 -275 0.00% 4,014,591
2009-03-13 2009-03-11 214.687 17,343 -550 0.00% 3,723,322
2009-03-11 2009-03-09 204.516 17,893 +550 0.00% 3,659,405
2009-03-09 2009-03-05 219.591 17,343 +551 0.00% 3,808,372
2009-03-05 2009-03-03 223.406 16,792 -276 0.00% 3,751,426
2009-03-04 2009-03-02 221.226 17,068 +276 0.00% 3,775,885
2009-02-27 2009-02-25 236.483 16,792 +275 0.00% 3,971,022
2009-02-26 2009-02-24 233.940 16,517 +275 0.00% 3,863,989
2009-02-25 2009-02-23 239.026 16,242 -2,753 0.00% 3,882,257
2009-02-12 2009-02-10 245.383 18,995 -1,651 0.00% 4,661,048
2009-02-11 2009-02-09 246.654 20,646 +1,651 0.00% 5,092,424
2009-02-10 2009-02-06 241.569 18,995 -11,286 0.00% 4,588,596
2009-02-09 2009-02-05 234.667 30,281 +12,112 0.00% 7,105,941
2009-02-05 2009-02-03 240.479 18,169 +551 0.00% 4,369,260
2009-02-04 2009-02-02 256.099 17,618 +826 0.00% 4,511,953
2009-02-03 2009-01-30 264.817 16,792 -551 0.00% 4,446,813
2009-01-16 2009-01-14 268.813 17,343 -275 0.00% 4,662,028
2009-01-15 2009-01-13 265.181 17,618 +275 0.00% 4,671,952
2009-01-12 2009-01-08 278.076 17,343 +551 0.00% 4,822,678
2009-01-09 2009-01-07 286.068 16,792 +826 0.00% 4,803,656
2009-01-08 2009-01-06 296.058 15,966 -1,377 0.00% 4,726,859
2009-01-07 2009-01-05 294.241 17,343 -1,376 0.00% 5,103,030
2008-12-29 2008-12-22 279.893 18,719 +1,376 0.00% 5,239,311
2008-12-23 2008-12-19 295.876 17,343 -1,652 0.00% 5,131,380
2008-12-19 2008-12-17 292.425 18,995 +1,377 0.00% 5,554,616
2008-12-18 2008-12-16 291.699 17,618 -275 0.00% 5,139,147
2008-12-17 2008-12-15 290.609 17,893 +1,651 0.00% 5,199,865
2008-12-16 2008-12-12 283.344 16,242 +8,809 0.00% 4,602,068
2008-12-15 2008-12-11 304.050 7,433 -3,578 0.00% 2,260,000
2008-12-12 2008-12-10 293.152 11,011 -4,680 0.00% 3,227,893
2008-12-10 2008-12-08 264.999 15,691 -275 0.00% 4,158,099
2008-12-05 2008-12-03 246.291 15,966 +275 0.00% 3,932,282
2008-11-25 2008-11-21 243.567 15,691 -275 0.00% 3,821,803
2008-11-24 2008-11-20 237.209 15,966 +275 0.00% 3,787,287
2008-10-17 2008-10-15 286.976 15,691 -551 0.00% 4,502,945
2008-10-16 2008-10-14 296.058 16,242 -826 0.00% 4,808,571
2008-10-13 2008-10-09 266.815 17,068 +1,927 0.00% 4,554,003
2008-10-02 2008-09-29 316.037 15,141 +1,652 0.00% 4,785,119
2008-09-29 2008-09-25 346.396 13,489 +72 0.00% 4,672,531
2008-09-08 2008-09-04 407.202 13,417 -274 0.00% 5,463,430
2008-08-27 2008-08-25 382.733 13,691 -274 0.00% 5,240,004
2008-08-25 2008-08-20 379.812 13,965 -547 0.00% 5,304,072
2008-08-21 2008-08-19 372.508 14,512 +273 0.00% 5,405,832
2008-08-13 2008-08-11 399.168 14,239 -1,369 0.00% 5,683,748
2008-07-23 2008-07-21 399.898 15,608 +1,917 0.00% 6,241,608
2008-07-16 2008-07-14 391.133 13,691 -1,369 0.00% 5,355,004
2008-07-15 2008-07-11 392.594 15,060 +1,369 0.00% 5,912,465
2008-07-14 2008-07-10 388.577 13,691 -548 0.00% 5,320,004
2008-07-10 2008-07-08 380.177 14,239 -1,643 0.00% 5,413,341
2008-07-09 2008-07-07 384.925 15,882 -547 0.00% 6,113,374
2008-07-07 2008-07-03 373.969 16,429 +2,738 0.00% 6,143,929
2008-06-16 2008-06-12 425.827 13,691 +5,476 0.00% 5,830,004
2008-05-13 2008-05-08 453.935 8,215 +132 0.00% 3,729,080
2008-04-23 2008-04-21 443.543 8,083 -538 0.00% 3,585,157
2008-04-22 2008-04-18 429.067 8,621 +538 0.00% 3,698,990
2008-04-03 2008-04-01 420.531 8,083 -269 0.00% 3,399,149
2008-03-31 2008-03-27 408.653 8,352 -269 0.00% 3,413,072
2008-03-26 2008-03-20 374.135 8,621 -12,933 0.00% 3,225,417
2008-03-20 2008-03-18 382.672 21,554 +10,238 0.00% 8,248,105
2008-03-18 2008-03-14 389.724 11,316 +2,695 0.00% 4,410,115
2008-03-13 2008-03-11 406.426 8,621 -5,389 0.00% 3,503,801
2008-03-12 2008-03-10 393.064 14,010 +5,927 0.00% 5,506,831
2008-03-06 2008-03-04 417.561 8,083 +270 0.00% 3,375,148
2008-02-28 2008-02-26 424.613 7,813 -270 0.00% 3,317,504
2008-02-26 2008-02-22 415.705 8,083 +270 0.00% 3,360,147
2008-02-18 2008-02-14 445.399 7,813 -270 0.00% 3,479,900
2008-02-14 2008-02-12 424.242 8,083 +270 0.00% 3,429,150
2008-01-15 2008-01-11 507.754 7,813 +269 0.00% 3,967,086
2008-01-14 2008-01-10 523.343 7,544 +1,617 0.00% 3,948,103
2008-01-10 2008-01-08 529.282 5,927 -270 0.00% 3,137,055
2008-01-08 2008-01-04 535.221 6,197 +2,695 0.00% 3,316,763
2007-12-28 2007-12-24 526.313 3,502 -270 0.00% 1,843,147
2007-12-20 2007-12-18 485.856 3,772 +270 0.00% 1,832,648
2007-12-19 2007-12-17 489.567 3,502 +269 0.00% 1,714,465
2007-12-05 2007-12-03 557.119 3,233 -1,347 0.00% 1,801,167
2007-12-04 2007-11-30 543.015 4,580 -270 0.00% 2,487,010
2007-12-03 2007-11-29 534.107 4,850 +1,348 0.00% 2,590,420
2007-11-20 2007-11-16 511.095 3,502 +269 0.00% 1,789,855
2007-11-16 2007-11-14 556.006 3,233 -269 0.00% 1,797,567
2007-11-13 2007-11-09 529.653 3,502 -270 0.00% 1,854,846
2007-11-12 2007-11-08 527.426 3,772 +270 0.00% 1,989,452
2007-11-06 2007-11-02 521.859 3,502 +269 0.00% 1,827,549
2007-10-02 2007-09-27 485.895 3,233 +13 0.00% 1,570,898
2007-09-06 2007-09-04 424.040 3,220 -269 0.00% 1,365,410
2007-08-29 2007-08-27 416.960 3,489 -268 0.00% 1,454,775
2007-08-24 2007-08-22 397.584 3,757 -269 0.00% 1,493,724
2007-08-17 2007-08-15 381.189 4,026 -268 0.00% 1,534,667
2007-08-03 2007-08-01 392.740 4,294 +268 0.00% 1,686,427
2007-07-31 2007-07-27 400.938 4,026 +269 0.00% 1,614,176
2007-07-27 2007-07-25 427.394 3,757 -269 0.00% 1,605,718
2007-07-11 2007-07-09 414.352 4,026 +269 0.00% 1,668,182
2007-07-10 2007-07-06 410.626 3,757 +537 0.00% 1,542,722
2007-07-04 2007-06-29 381.562 3,220 -269 0.00% 1,228,629
2007-06-26 2007-06-22 382.680 3,489 0.00% 1,335,169

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top