History of CCASS shareholding
Participant: HERMES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 59,452 | +0 | 0.00% | 3,094,477 |
| 2025-10-13 | 2025-10-09 | 52.000 | 59,452 | +0 | 0.00% | 3,091,504 |
| 2025-10-10 | 2025-10-08 | 51.300 | 59,452 | +0 | 0.00% | 3,049,888 |
| 2025-10-09 | 2025-10-06 | 50.550 | 59,452 | +0 | 0.00% | 3,005,299 |
| 2025-10-08 | 2025-10-03 | 51.200 | 59,452 | +0 | 0.00% | 3,043,942 |
| 2025-10-06 | 2025-10-02 | 51.600 | 59,452 | +0 | 0.00% | 3,067,723 |
| 2025-10-03 | 2025-09-30 | 51.250 | 59,452 | +0 | 0.00% | 3,046,915 |
| 2025-10-02 | 2025-09-29 | 50.900 | 59,452 | +0 | 0.00% | 3,026,107 |
| 2025-09-30 | 2025-09-26 | 49.700 | 59,452 | +0 | 0.00% | 2,954,764 |
| 2025-09-29 | 2025-09-25 | 50.100 | 59,452 | +0 | 0.00% | 2,978,545 |
| 2025-09-26 | 2025-09-24 | 50.450 | 59,452 | +0 | 0.00% | 2,999,353 |
| 2025-09-25 | 2025-09-23 | 50.300 | 59,452 | +0 | 0.00% | 2,990,436 |
| 2025-09-24 | 2025-09-22 | 50.150 | 59,452 | +0 | 0.00% | 2,981,518 |
| 2025-09-23 | 2025-09-19 | 50.550 | 59,452 | +0 | 0.00% | 3,005,299 |
| 2025-09-22 | 2025-09-18 | 51.450 | 59,452 | +0 | 0.00% | 3,058,805 |
| 2025-09-19 | 2025-09-17 | 52.350 | 59,452 | +0 | 0.00% | 3,112,312 |
| 2025-09-18 | 2025-09-16 | 52.050 | 59,452 | +0 | 0.00% | 3,094,477 |
| 2025-09-17 | 2025-09-15 | 51.900 | 59,452 | +0 | 0.00% | 3,085,559 |
| 2025-09-16 | 2025-09-12 | 53.170 | 59,452 | +0 | 0.00% | 3,161,048 |
| 2025-09-15 | 2025-09-11 | 52.916 | 59,452 | +805 | 0.00% | 3,145,981 |
| 2025-09-12 | 2025-09-10 | 52.815 | 58,647 | +0 | 0.00% | 3,097,438 |
| 2025-09-11 | 2025-09-09 | 52.359 | 58,647 | +0 | 0.00% | 3,070,684 |
| 2025-09-10 | 2025-09-08 | 52.359 | 58,647 | +0 | 0.00% | 3,070,684 |
| 2025-09-09 | 2025-09-05 | 52.004 | 58,647 | +0 | 0.00% | 3,049,876 |
| 2025-09-08 | 2025-09-04 | 51.345 | 58,647 | +0 | 0.00% | 3,011,233 |
| 2025-09-05 | 2025-09-03 | 51.700 | 58,647 | +0 | 0.00% | 3,032,041 |
| 2025-09-04 | 2025-09-02 | 52.460 | 58,647 | +0 | 0.00% | 3,076,630 |
| 2025-09-03 | 2025-09-01 | 52.409 | 58,647 | +0 | 0.00% | 3,073,657 |
| 2025-09-02 | 2025-08-29 | 52.055 | 58,647 | +0 | 0.00% | 3,052,849 |
| 2025-09-01 | 2025-08-28 | 52.207 | 58,647 | +0 | 0.00% | 3,061,767 |
| 2025-08-29 | 2025-08-27 | 51.852 | 58,647 | +0 | 0.00% | 3,040,959 |
| 2025-08-28 | 2025-08-26 | 52.055 | 58,647 | +0 | 0.00% | 3,052,849 |
| 2025-08-27 | 2025-08-25 | 52.967 | 58,647 | +0 | 0.00% | 3,106,356 |
| 2025-08-26 | 2025-08-22 | 52.511 | 58,647 | +0 | 0.00% | 3,079,602 |
| 2025-08-25 | 2025-08-21 | 52.511 | 58,647 | +0 | 0.00% | 3,079,602 |
| 2025-08-22 | 2025-08-20 | 51.953 | 58,647 | +0 | 0.00% | 3,046,904 |
| 2025-08-21 | 2025-08-19 | 52.207 | 58,647 | +0 | 0.00% | 3,061,767 |
| 2025-08-20 | 2025-08-18 | 51.852 | 58,647 | +0 | 0.00% | 3,040,959 |
| 2025-08-19 | 2025-08-15 | 52.156 | 58,647 | +0 | 0.00% | 3,058,794 |
| 2025-08-18 | 2025-08-14 | 52.714 | 58,647 | +0 | 0.00% | 3,091,493 |
| 2025-08-15 | 2025-08-13 | 52.916 | 58,647 | +0 | 0.00% | 3,103,383 |
| 2025-08-14 | 2025-08-12 | 52.004 | 58,647 | +0 | 0.00% | 3,049,876 |
| 2025-08-13 | 2025-08-11 | 52.055 | 58,647 | +0 | 0.00% | 3,052,849 |
| 2025-08-12 | 2025-08-08 | 52.156 | 58,647 | +0 | 0.00% | 3,058,794 |
| 2025-08-11 | 2025-08-07 | 51.852 | 58,647 | +0 | 0.00% | 3,040,959 |
| 2025-08-08 | 2025-08-06 | 50.787 | 58,647 | +0 | 0.00% | 2,978,534 |
| 2025-08-07 | 2025-08-05 | 51.598 | 58,647 | +0 | 0.00% | 3,026,096 |
| 2025-08-06 | 2025-08-04 | 51.092 | 58,647 | +0 | 0.00% | 2,996,370 |
| 2025-08-05 | 2025-08-01 | 51.193 | 58,647 | +0 | 0.00% | 3,002,315 |
| 2025-08-04 | 2025-07-31 | 52.105 | 58,647 | +0 | 0.00% | 3,055,822 |
| 2025-08-01 | 2025-07-30 | 53.271 | 58,647 | +0 | 0.00% | 3,124,191 |
| 2025-07-31 | 2025-07-29 | 54.031 | 58,647 | +0 | 0.00% | 3,168,780 |
| 2025-07-30 | 2025-07-28 | 53.727 | 58,647 | +0 | 0.00% | 3,150,944 |
| 2025-07-29 | 2025-07-25 | 54.183 | 58,647 | +0 | 0.00% | 3,177,698 |
| 2025-07-28 | 2025-07-24 | 53.018 | 58,647 | +0 | 0.00% | 3,109,328 |
| 2025-07-25 | 2025-07-23 | 51.548 | 58,647 | +0 | 0.00% | 3,023,123 |
| 2025-07-24 | 2025-07-22 | 51.396 | 58,647 | +0 | 0.00% | 3,014,205 |
| 2025-07-23 | 2025-07-21 | 49.926 | 58,647 | +0 | 0.00% | 2,928,000 |
| 2025-07-22 | 2025-07-18 | 49.622 | 58,647 | +0 | 0.00% | 2,910,165 |
| 2025-07-21 | 2025-07-17 | 49.216 | 58,647 | +0 | 0.00% | 2,886,384 |
| 2025-07-18 | 2025-07-16 | 48.963 | 58,647 | +0 | 0.00% | 2,871,521 |
| 2025-07-17 | 2025-07-15 | 48.811 | 58,647 | +0 | 0.00% | 2,862,603 |
| 2025-07-16 | 2025-07-14 | 48.659 | 58,647 | +0 | 0.00% | 2,853,685 |
| 2025-07-15 | 2025-07-11 | 48.659 | 58,647 | +0 | 0.00% | 2,853,685 |
| 2025-07-14 | 2025-07-10 | 48.608 | 58,647 | +0 | 0.00% | 2,850,713 |
| 2025-07-11 | 2025-07-09 | 48.405 | 58,647 | +0 | 0.00% | 2,838,823 |
| 2025-07-10 | 2025-07-08 | 48.507 | 58,647 | +0 | 0.00% | 2,844,768 |
| 2025-07-09 | 2025-07-07 | 48.659 | 58,647 | +0 | 0.00% | 2,853,685 |
| 2025-07-08 | 2025-07-04 | 49.267 | 58,647 | +0 | 0.00% | 2,889,357 |
| 2025-07-07 | 2025-07-03 | 50.078 | 58,647 | +0 | 0.00% | 2,936,918 |
| 2025-07-04 | 2025-07-02 | 49.926 | 58,647 | +0 | 0.00% | 2,928,000 |
| 2025-07-03 | 2025-06-30 | 48.963 | 58,647 | +0 | 0.00% | 2,871,521 |
| 2025-07-02 | 2025-06-27 | 49.368 | 58,647 | +0 | 0.00% | 2,895,302 |
| 2025-06-30 | 2025-06-26 | 49.672 | 58,647 | +0 | 0.00% | 2,913,137 |
| 2025-06-27 | 2025-06-25 | 49.723 | 58,647 | +0 | 0.00% | 2,916,110 |
| 2025-06-26 | 2025-06-24 | 49.520 | 58,647 | +0 | 0.00% | 2,904,220 |
| 2025-06-25 | 2025-06-23 | 49.064 | 58,647 | +0 | 0.00% | 2,877,466 |
| 2025-06-24 | 2025-06-20 | 48.050 | 58,647 | +0 | 0.00% | 2,818,014 |
| 2025-06-23 | 2025-06-19 | 48.355 | 58,647 | +0 | 0.00% | 2,835,850 |
| 2025-06-20 | 2025-06-18 | 49.926 | 58,647 | +0 | 0.00% | 2,928,000 |
| 2025-06-19 | 2025-06-17 | 49.064 | 58,647 | +0 | 0.00% | 2,877,466 |
| 2025-06-18 | 2025-06-16 | 48.861 | 58,647 | +0 | 0.00% | 2,865,576 |
| 2025-06-17 | 2025-06-13 | 48.050 | 58,647 | +0 | 0.00% | 2,818,014 |
| 2025-06-16 | 2025-06-12 | 47.696 | 58,647 | +0 | 0.00% | 2,797,206 |
| 2025-06-13 | 2025-06-11 | 47.037 | 58,647 | +0 | 0.00% | 2,758,563 |
| 2025-06-12 | 2025-06-10 | 46.682 | 58,647 | +0 | 0.00% | 2,737,755 |
| 2025-06-11 | 2025-06-09 | 46.733 | 58,647 | +0 | 0.00% | 2,740,727 |
| 2025-06-10 | 2025-06-06 | 46.530 | 58,647 | +0 | 0.00% | 2,728,837 |
| 2025-06-09 | 2025-06-05 | 46.276 | 58,647 | +0 | 0.00% | 2,713,974 |
| 2025-06-06 | 2025-06-04 | 45.567 | 58,647 | +0 | 0.00% | 2,672,358 |
| 2025-06-05 | 2025-06-03 | 46.428 | 58,647 | +0 | 0.00% | 2,722,892 |
| 2025-06-04 | 2025-06-02 | 44.502 | 58,647 | +0 | 0.00% | 2,609,933 |
| 2025-06-03 | 2025-05-30 | 44.756 | 58,647 | +0 | 0.00% | 2,624,796 |
| 2025-06-02 | 2025-05-29 | 44.148 | 58,647 | +0 | 0.00% | 2,589,125 |
| 2025-05-30 | 2025-05-28 | 44.148 | 58,647 | +0 | 0.00% | 2,589,125 |
| 2025-05-29 | 2025-05-27 | 43.742 | 58,647 | +0 | 0.00% | 2,565,344 |
| 2025-05-28 | 2025-05-26 | 47.104 | 58,647 | +0 | 0.00% | 2,762,536 |
| 2025-05-27 | 2025-05-23 | 47.314 | 58,647 | +1,977 | 0.00% | 2,774,841 |
| 2025-05-26 | 2025-05-22 | 47.314 | 56,670 | +0 | 0.00% | 2,681,301 |
| 2025-05-23 | 2025-05-21 | 47.629 | 56,670 | +0 | 0.00% | 2,699,137 |
| 2025-05-22 | 2025-05-20 | 47.786 | 56,670 | -476 | 0.00% | 2,708,054 |
| 2025-04-02 | 2025-03-31 | 45.898 | 57,146 | -29,376 | 0.00% | 2,622,888 |
| 2024-09-13 | 2024-09-11 | 44.372 | 86,522 | +1,422 | 0.00% | 3,839,146 |
| 2024-06-26 | 2024-06-24 | 39.199 | 85,100 | +5,626 | 0.00% | 3,335,813 |
| 2024-06-25 | 2024-06-21 | 38.985 | 79,474 | +1,346 | 0.00% | 3,098,327 |
| 2024-05-28 | 2024-05-24 | 45.967 | 78,128 | +3,346 | 0.00% | 3,591,311 |
| 2023-11-10 | 2023-11-08 | 43.738 | 74,782 | -449 | 0.00% | 3,270,839 |
| 2023-09-04 | 2023-08-30 | 48.099 | 75,231 | +1,330 | 0.00% | 3,618,545 |
| 2023-07-05 | 2023-07-03 | 54.622 | 73,901 | -374 | 0.00% | 4,036,620 |
| 2023-05-23 | 2023-05-19 | 60.441 | 74,275 | +3,038 | 0.00% | 4,489,230 |
| 2022-11-30 | 2022-11-28 | 51.333 | 71,237 | +2,113 | 0.00% | 3,656,820 |
| 2022-09-05 | 2022-09-01 | 60.269 | 69,124 | +1,160 | 0.00% | 4,166,060 |
| 2022-05-24 | 2022-05-20 | 70.349 | 67,964 | +2,242 | 0.00% | 4,781,173 |
| 2021-09-06 | 2021-09-02 | 71.791 | 65,722 | +921 | 0.00% | 4,718,230 |
| 2021-08-09 | 2021-08-05 | 71.160 | 64,801 | -21,685 | 0.00% | 4,611,231 |
| 2021-05-18 | 2021-05-14 | 80.789 | 86,486 | +3,111 | 0.00% | 6,987,129 |
| 2020-09-07 | 2020-09-03 | 65.842 | 83,375 | +1,024 | 0.00% | 5,489,564 |
| 2020-09-02 | 2020-08-31 | 66.630 | 82,351 | +761 | 0.00% | 5,487,013 |
| 2020-07-09 | 2020-07-07 | 69.190 | 81,590 | -761 | 0.00% | 5,645,190 |
| 2020-06-26 | 2020-06-23 | 66.827 | 82,351 | +761 | 0.00% | 5,503,231 |
| 2020-05-19 | 2020-05-15 | 75.981 | 81,590 | +3,345 | 0.00% | 6,199,284 |
| 2020-04-07 | 2020-04-03 | 71.874 | 78,245 | -730 | 0.00% | 5,623,770 |
| 2020-03-23 | 2020-03-19 | 62.359 | 78,975 | +730 | 0.00% | 4,924,812 |
| 2019-11-19 | 2019-11-15 | 97.132 | 78,245 | -730 | 0.00% | 7,600,123 |
| 2019-09-02 | 2019-08-29 | 95.404 | 78,975 | +1,006 | 0.00% | 7,534,549 |
| 2019-08-07 | 2019-08-05 | 96.583 | 77,969 | -361 | 0.00% | 7,530,473 |
| 2019-07-30 | 2019-07-26 | 104.834 | 78,330 | +721 | 0.00% | 8,211,625 |
| 2019-06-03 | 2019-05-30 | 101.228 | 77,609 | -4,326 | 0.00% | 7,856,229 |
| 2019-05-31 | 2019-05-29 | 103.031 | 81,935 | -494 | 0.00% | 8,441,846 |
| 2019-05-21 | 2019-05-17 | 111.788 | 82,429 | +2,418 | 0.00% | 9,214,568 |
| 2019-05-10 | 2019-05-08 | 115.145 | 80,011 | -1,005 | 0.00% | 9,212,878 |
| 2019-01-03 | 2018-12-31 | 107.431 | 81,016 | +2,800 | 0.00% | 8,703,606 |
| 2018-10-30 | 2018-10-26 | 111.431 | 78,216 | +1,005 | 0.00% | 8,715,670 |
| 2018-09-03 | 2018-08-30 | 129.895 | 77,211 | +743 | 0.00% | 10,029,308 |
| 2018-05-29 | 2018-05-25 | 129.101 | 76,468 | +1,387 | 0.00% | 9,872,130 |
| 2018-05-15 | 2018-05-11 | 136.238 | 75,081 | +1,667 | 0.00% | 10,228,915 |
| 2018-05-11 | 2018-05-09 | 135.427 | 73,414 | +339 | 0.00% | 9,942,239 |
| 2018-04-18 | 2018-04-16 | 134.837 | 73,075 | +678 | 0.00% | 9,853,208 |
| 2018-04-12 | 2018-04-10 | 136.238 | 72,397 | +678 | 0.00% | 9,863,251 |
| 2018-02-23 | 2018-02-21 | 145.385 | 71,719 | +678 | 0.00% | 10,426,859 |
| 2018-01-26 | 2018-01-24 | 154.310 | 71,041 | -678 | 0.00% | 10,962,343 |
| 2018-01-08 | 2018-01-04 | 146.196 | 71,719 | +18,546 | 0.00% | 10,485,050 |
| 2018-01-05 | 2018-01-03 | 145.164 | 53,173 | +678 | 0.00% | 7,718,784 |
| 2017-09-13 | 2017-09-11 | 148.999 | 52,495 | -1,356 | 0.00% | 7,821,714 |
| 2017-09-08 | 2017-09-06 | 146.565 | 53,851 | +1,356 | 0.00% | 7,892,676 |
| 2017-09-04 | 2017-08-31 | 152.232 | 52,495 | +402 | 0.00% | 7,991,425 |
| 2017-05-29 | 2017-05-25 | 151.191 | 52,093 | -460 | 0.00% | 7,876,017 |
| 2017-05-16 | 2017-05-12 | 153.964 | 52,553 | +998 | 0.00% | 8,091,290 |
| 2017-04-25 | 2017-04-21 | 141.159 | 51,555 | +329 | 0.00% | 7,277,466 |
| 2017-03-31 | 2017-03-29 | 146.009 | 51,226 | -659 | 0.00% | 7,479,434 |
| 2016-11-15 | 2016-11-11 | 142.144 | 51,885 | +330 | 0.00% | 7,375,156 |
| 2016-10-26 | 2016-10-24 | 149.949 | 51,555 | -330 | 0.00% | 7,730,599 |
| 2016-09-09 | 2016-09-07 | 155.843 | 51,885 | +373 | 0.00% | 8,085,907 |
| 2016-08-01 | 2016-07-28 | 139.053 | 51,512 | -655 | 0.00% | 7,162,885 |
| 2016-07-29 | 2016-07-27 | 139.434 | 52,167 | +655 | 0.00% | 7,273,871 |
| 2016-07-07 | 2016-07-05 | 126.689 | 51,512 | +327 | 0.00% | 6,526,009 |
| 2016-06-28 | 2016-06-24 | 132.795 | 51,185 | -6,551 | 0.00% | 6,797,092 |
| 2016-05-18 | 2016-05-16 | 142.453 | 57,736 | +1,161 | 0.00% | 8,224,671 |
| 2016-05-05 | 2016-05-03 | 143.933 | 56,575 | +321 | 0.00% | 8,143,004 |
| 2016-04-26 | 2016-04-22 | 150.943 | 56,254 | +321 | 0.00% | 8,491,126 |
| 2016-02-26 | 2016-02-24 | 148.840 | 55,933 | -642 | 0.00% | 8,325,051 |
| 2016-02-18 | 2016-02-16 | 147.827 | 56,575 | +642 | 0.00% | 8,363,323 |
| 2016-01-13 | 2016-01-11 | 152.578 | 55,933 | -642 | 0.00% | 8,534,158 |
| 2016-01-11 | 2016-01-07 | 156.395 | 56,575 | +642 | 0.00% | 8,848,026 |
| 2015-12-30 | 2015-12-28 | 161.847 | 55,933 | +440 | 0.00% | 9,052,568 |
| 2015-11-06 | 2015-11-04 | 164.806 | 55,493 | -321 | 0.00% | 9,145,596 |
| 2015-09-22 | 2015-09-18 | 162.478 | 55,814 | +377 | 0.00% | 9,068,558 |
| 2015-09-16 | 2015-09-14 | 164.831 | 55,437 | +319 | 0.00% | 9,137,719 |
| 2015-09-09 | 2015-09-07 | 158.401 | 55,118 | -319 | 0.00% | 8,730,722 |
| 2015-08-28 | 2015-08-26 | 157.303 | 55,437 | +319 | 0.00% | 8,720,392 |
| 2015-08-25 | 2015-08-21 | 161.067 | 55,118 | -319 | 0.00% | 8,877,675 |
| 2015-07-14 | 2015-07-10 | 174.084 | 55,437 | +319 | 0.00% | 9,650,683 |
| 2015-06-25 | 2015-06-23 | 185.376 | 55,118 | -638 | 0.00% | 10,217,538 |
| 2015-06-10 | 2015-06-08 | 177.064 | 55,756 | +319 | 0.00% | 9,872,358 |
| 2015-06-08 | 2015-06-04 | 179.259 | 55,437 | +319 | 0.00% | 9,937,595 |
| 2015-06-05 | 2015-06-03 | 185.062 | 55,118 | +6,376 | 0.00% | 10,200,250 |
| 2015-06-03 | 2015-06-01 | 192.433 | 48,742 | +47,148 | 0.00% | 9,379,577 |
| 2015-05-27 | 2015-05-22 | 489.975 | 1,594 | +715 | 0.00% | 781,021 |
| 2015-04-21 | 2015-04-17 | 468.066 | 879 | +176 | 0.00% | 411,430 |
| 2015-03-11 | 2015-03-09 | 442.641 | 703 | +14 | 0.00% | 311,177 |
| 2015-02-13 | 2015-02-11 | 437.997 | 689 | -345 | 0.00% | 301,780 |
| 2015-02-11 | 2015-02-09 | 431.031 | 1,034 | +345 | 0.00% | 445,686 |
| 2015-02-04 | 2015-02-02 | 434.224 | 689 | -345 | 0.00% | 299,180 |
| 2015-02-03 | 2015-01-30 | 431.031 | 1,034 | +345 | 0.00% | 445,686 |
| 2014-09-01 | 2014-08-28 | 418.116 | 689 | +3 | 0.00% | 288,082 |
| 2014-05-21 | 2014-05-19 | 399.544 | 686 | +15 | 0.00% | 274,087 |
| 2014-05-05 | 2014-04-30 | 414.999 | 671 | +35 | 0.00% | 278,464 |
| 2013-09-03 | 2013-08-30 | 349.827 | 636 | +3 | 0.00% | 222,490 |
| 2013-05-24 | 2013-05-22 | 383.502 | 633 | +14 | 0.00% | 242,757 |
| 2012-09-11 | 2012-09-07 | 350.603 | 619 | +3 | 0.00% | 217,023 |
| 2012-05-30 | 2012-05-28 | 309.186 | 616 | +18 | 0.00% | 190,459 |
| 2011-09-12 | 2011-09-08 | 347.089 | 598 | +3 | 0.00% | 207,559 |
| 2011-05-11 | 2011-05-06 | 405.474 | 595 | +12 | 0.00% | 241,257 |
| 2010-10-05 | 2010-09-30 | 403.415 | 583 | -292 | 0.00% | 235,191 |
| 2010-10-04 | 2010-09-29 | 393.467 | 875 | -291 | 0.00% | 344,284 |
| 2010-09-27 | 2010-09-22 | 382.490 | 1,166 | -292 | 0.00% | 445,983 |
| 2010-09-21 | 2010-09-17 | 360.192 | 1,458 | +292 | 0.00% | 525,160 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,166 | +6 | 0.00% | 409,185 |
| 2010-09-09 | 2010-09-07 | 355.412 | 1,160 | +580 | 0.00% | 412,277 |
| 2010-08-06 | 2010-08-04 | 332.832 | 580 | -290 | 0.00% | 193,043 |
| 2010-07-29 | 2010-07-27 | 323.180 | 870 | -290 | 0.00% | 281,166 |
| 2010-06-01 | 2010-05-28 | 304.909 | 1,160 | +580 | 0.00% | 353,695 |
| 2010-05-18 | 2010-05-14 | 327.579 | 580 | +14 | 0.00% | 189,996 |
| 2010-04-27 | 2010-04-23 | 346.298 | 566 | +283 | 0.00% | 196,004 |
| 2010-03-26 | 2010-03-24 | 349.300 | 283 | -283 | 0.00% | 98,852 |
| 2010-03-24 | 2010-03-22 | 346.474 | 566 | +283 | 0.00% | 196,104 |
| 2009-09-24 | 2009-09-22 | 357.787 | 283 | +1 | 0.00% | 101,254 |
| 2009-05-12 | 2009-05-08 | 315.311 | 282 | +7 | 0.00% | 88,918 |
| 2009-05-06 | 2009-05-04 | 313.676 | 275 | -276 | 0.00% | 86,261 |
| 2009-05-05 | 2009-04-30 | 293.152 | 551 | -275 | 0.00% | 161,527 |
| 2009-04-30 | 2009-04-28 | 267.723 | 826 | +275 | 0.00% | 221,140 |
| 2009-04-21 | 2009-04-17 | 278.440 | 551 | -275 | 0.00% | 153,420 |
| 2009-04-17 | 2009-04-15 | 277.168 | 826 | +275 | 0.00% | 228,941 |
| 2009-04-08 | 2009-04-06 | 274.262 | 551 | -275 | 0.00% | 151,118 |
| 2009-04-07 | 2009-04-03 | 265.907 | 826 | -275 | 0.00% | 219,639 |
| 2009-04-06 | 2009-04-02 | 261.548 | 1,101 | +275 | 0.00% | 287,964 |
| 2009-03-04 | 2009-03-02 | 221.226 | 826 | +551 | 0.00% | 182,733 |
| 2008-12-12 | 2008-12-10 | 293.152 | 275 | -551 | 0.00% | 80,617 |
| 2008-11-14 | 2008-11-12 | 253.920 | 826 | +551 | 0.00% | 209,738 |
| 2008-09-29 | 2008-09-25 | 346.396 | 275 | +1 | 0.00% | 95,259 |
| 2008-09-01 | 2008-08-28 | 398.437 | 274 | -547 | 0.00% | 109,172 |
| 2008-05-28 | 2008-05-26 | 445.183 | 821 | +547 | 0.00% | 365,495 |
| 2008-05-13 | 2008-05-08 | 453.935 | 274 | +5 | 0.00% | 124,378 |
| 2007-10-02 | 2007-09-27 | 485.895 | 269 | +1 | 0.00% | 130,706 |
| 2007-09-17 | 2007-09-13 | 453.477 | 268 | -1,074 | 0.00% | 121,532 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,342 | 0.00% | 513,556 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy