History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 4,158 | +0 | 0.00% | 216,424 |
| 2025-10-13 | 2025-10-09 | 52.000 | 4,158 | +0 | 0.00% | 216,216 |
| 2025-10-10 | 2025-10-08 | 51.300 | 4,158 | +0 | 0.00% | 213,305 |
| 2025-10-09 | 2025-10-06 | 50.550 | 4,158 | +0 | 0.00% | 210,187 |
| 2025-10-08 | 2025-10-03 | 51.200 | 4,158 | +0 | 0.00% | 212,890 |
| 2025-10-06 | 2025-10-02 | 51.600 | 4,158 | +0 | 0.00% | 214,553 |
| 2025-10-03 | 2025-09-30 | 51.250 | 4,158 | +0 | 0.00% | 213,098 |
| 2025-10-02 | 2025-09-29 | 50.900 | 4,158 | +0 | 0.00% | 211,642 |
| 2025-09-30 | 2025-09-26 | 49.700 | 4,158 | +0 | 0.00% | 206,653 |
| 2025-09-29 | 2025-09-25 | 50.100 | 4,158 | +0 | 0.00% | 208,316 |
| 2025-09-26 | 2025-09-24 | 50.450 | 4,158 | +0 | 0.00% | 209,771 |
| 2025-09-25 | 2025-09-23 | 50.300 | 4,158 | +0 | 0.00% | 209,147 |
| 2025-09-24 | 2025-09-22 | 50.150 | 4,158 | +0 | 0.00% | 208,524 |
| 2025-09-23 | 2025-09-19 | 50.550 | 4,158 | +0 | 0.00% | 210,187 |
| 2025-09-22 | 2025-09-18 | 51.450 | 4,158 | +0 | 0.00% | 213,929 |
| 2025-09-19 | 2025-09-17 | 52.350 | 4,158 | +0 | 0.00% | 217,671 |
| 2025-09-18 | 2025-09-16 | 52.050 | 4,158 | +0 | 0.00% | 216,424 |
| 2025-09-17 | 2025-09-15 | 51.900 | 4,158 | +0 | 0.00% | 215,800 |
| 2025-09-16 | 2025-09-12 | 53.170 | 4,158 | +0 | 0.00% | 221,080 |
| 2025-09-15 | 2025-09-11 | 52.916 | 4,158 | +56 | 0.00% | 220,026 |
| 2025-09-12 | 2025-09-10 | 52.815 | 4,102 | +0 | 0.00% | 216,647 |
| 2025-09-11 | 2025-09-09 | 52.359 | 4,102 | +494 | 0.00% | 214,776 |
| 2025-08-25 | 2025-08-21 | 52.511 | 3,608 | -4,933 | 0.00% | 189,459 |
| 2025-08-14 | 2025-08-12 | 52.004 | 8,541 | -986 | 0.00% | 444,166 |
| 2025-08-13 | 2025-08-11 | 52.055 | 9,527 | -987 | 0.00% | 495,925 |
| 2025-08-07 | 2025-08-05 | 51.598 | 10,514 | -986 | 0.00% | 542,506 |
| 2025-08-04 | 2025-07-31 | 52.105 | 11,500 | +986 | 0.00% | 599,211 |
| 2025-08-01 | 2025-07-30 | 53.271 | 10,514 | +1,973 | 0.00% | 560,093 |
| 2025-07-23 | 2025-07-21 | 49.926 | 8,541 | -4,932 | 0.00% | 426,417 |
| 2025-05-29 | 2025-05-27 | 43.742 | 13,473 | -5,919 | 0.00% | 589,338 |
| 2025-05-27 | 2025-05-23 | 47.314 | 19,392 | +654 | 0.00% | 917,519 |
| 2025-05-26 | 2025-05-22 | 47.314 | 18,738 | +1,906 | 0.00% | 886,575 |
| 2025-05-23 | 2025-05-21 | 47.629 | 16,832 | +1,907 | 0.00% | 801,692 |
| 2025-05-21 | 2025-05-19 | 47.524 | 14,925 | +1,906 | 0.00% | 709,297 |
| 2025-04-16 | 2025-04-14 | 43.118 | 13,019 | +9,532 | 0.00% | 561,352 |
| 2024-11-06 | 2024-11-04 | 43.170 | 3,487 | -10,485 | 0.00% | 150,535 |
| 2024-10-18 | 2024-10-16 | 43.747 | 13,972 | +10,485 | 0.00% | 611,238 |
| 2024-09-13 | 2024-09-11 | 44.372 | 3,487 | +58 | 0.00% | 154,725 |
| 2024-05-28 | 2024-05-24 | 45.967 | 3,429 | +146 | 0.00% | 157,621 |
| 2023-09-04 | 2023-08-30 | 48.099 | 3,283 | +58 | 0.00% | 157,909 |
| 2023-05-23 | 2023-05-19 | 60.441 | 3,225 | +132 | 0.00% | 194,921 |
| 2023-04-24 | 2023-04-20 | 60.322 | 3,093 | -2,536 | 0.00% | 186,577 |
| 2022-10-26 | 2022-10-24 | 48.021 | 5,629 | +2,536 | 0.00% | 270,312 |
| 2022-09-05 | 2022-09-01 | 60.269 | 3,093 | +52 | 0.00% | 186,413 |
| 2022-07-20 | 2022-07-18 | 64.299 | 3,041 | -831 | 0.00% | 195,534 |
| 2022-05-24 | 2022-05-20 | 70.349 | 3,872 | +128 | 0.00% | 272,390 |
| 2022-02-21 | 2022-02-17 | 74.827 | 3,744 | +804 | 0.00% | 280,152 |
| 2021-09-06 | 2021-09-02 | 71.791 | 2,940 | +41 | 0.00% | 211,065 |
| 2021-05-24 | 2021-05-20 | 78.288 | 2,899 | -397 | 0.00% | 226,958 |
| 2021-05-18 | 2021-05-14 | 80.789 | 3,296 | +90 | 0.00% | 266,281 |
| 2021-05-13 | 2021-05-11 | 83.123 | 3,206 | +385 | 0.00% | 266,493 |
| 2021-04-21 | 2021-04-19 | 83.642 | 2,821 | -385 | 0.00% | 235,954 |
| 2021-02-24 | 2021-02-22 | 73.138 | 3,206 | -3,085 | 0.00% | 234,481 |
| 2021-02-23 | 2021-02-19 | 71.712 | 6,291 | +1,542 | 0.00% | 451,138 |
| 2021-02-19 | 2021-02-17 | 72.036 | 4,749 | +1,543 | 0.00% | 342,098 |
| 2021-02-18 | 2021-02-16 | 71.582 | 3,206 | -772 | 0.00% | 229,492 |
| 2021-02-09 | 2021-02-05 | 68.794 | 3,978 | +772 | 0.00% | 273,662 |
| 2021-01-13 | 2021-01-11 | 73.462 | 3,206 | -772 | 0.00% | 235,520 |
| 2021-01-12 | 2021-01-08 | 74.176 | 3,978 | -385 | 0.00% | 295,070 |
| 2020-09-07 | 2020-09-03 | 65.842 | 4,363 | +53 | 0.00% | 287,268 |
| 2020-08-25 | 2020-08-21 | 67.023 | 4,310 | -761 | 0.00% | 288,871 |
| 2020-06-09 | 2020-06-05 | 70.371 | 5,071 | -381 | 0.00% | 356,853 |
| 2020-06-04 | 2020-06-02 | 64.988 | 5,452 | +381 | 0.00% | 354,317 |
| 2020-05-22 | 2020-05-20 | 71.093 | 5,071 | -762 | 0.00% | 360,515 |
| 2020-05-21 | 2020-05-19 | 72.209 | 5,833 | -15,233 | 0.00% | 421,197 |
| 2020-05-19 | 2020-05-15 | 75.981 | 21,066 | +863 | 0.00% | 1,600,614 |
| 2020-05-14 | 2020-05-12 | 76.665 | 20,203 | +7,305 | 0.00% | 1,548,872 |
| 2020-05-13 | 2020-05-11 | 78.308 | 12,898 | +7,304 | 0.00% | 1,010,020 |
| 2020-05-06 | 2020-05-04 | 75.707 | 5,594 | +365 | 0.00% | 423,506 |
| 2020-03-25 | 2020-03-23 | 62.907 | 5,229 | +366 | 0.00% | 328,939 |
| 2020-02-27 | 2020-02-25 | 93.710 | 4,863 | -366 | 0.00% | 455,711 |
| 2020-02-20 | 2020-02-18 | 96.243 | 5,229 | +366 | 0.00% | 503,252 |
| 2019-09-02 | 2019-08-29 | 95.404 | 4,863 | +62 | 0.00% | 463,951 |
| 2019-07-25 | 2019-07-23 | 105.666 | 4,801 | -987 | 0.00% | 507,301 |
| 2019-07-24 | 2019-07-22 | 105.596 | 5,788 | -1,442 | 0.00% | 611,192 |
| 2019-06-19 | 2019-06-17 | 104.487 | 7,230 | -1,442 | 0.00% | 755,441 |
| 2019-06-18 | 2019-06-14 | 104.140 | 8,672 | -1,803 | 0.00% | 903,105 |
| 2019-05-21 | 2019-05-17 | 111.788 | 10,475 | +307 | 0.00% | 1,170,979 |
| 2019-05-03 | 2019-04-30 | 117.717 | 10,168 | +700 | 0.00% | 1,196,943 |
| 2019-04-12 | 2019-04-10 | 121.931 | 9,468 | +1,050 | 0.00% | 1,154,443 |
| 2019-04-11 | 2019-04-09 | 123.145 | 8,418 | +3,500 | 0.00% | 1,036,637 |
| 2019-02-22 | 2019-02-20 | 117.431 | 4,918 | -700 | 0.00% | 577,525 |
| 2018-10-15 | 2018-10-11 | 117.002 | 5,618 | +350 | 0.00% | 657,319 |
| 2018-09-03 | 2018-08-30 | 129.895 | 5,268 | +51 | 0.00% | 684,286 |
| 2018-07-11 | 2018-07-09 | 122.466 | 5,217 | -347 | 0.00% | 638,905 |
| 2018-07-03 | 2018-06-28 | 119.581 | 5,564 | +347 | 0.00% | 665,349 |
| 2018-05-15 | 2018-05-11 | 136.238 | 5,217 | +115 | 0.00% | 710,756 |
| 2018-03-14 | 2018-03-12 | 146.786 | 5,102 | +678 | 0.00% | 748,904 |
| 2018-02-26 | 2018-02-22 | 145.311 | 4,424 | -678 | 0.00% | 642,856 |
| 2018-02-23 | 2018-02-21 | 145.385 | 5,102 | +678 | 0.00% | 741,754 |
| 2018-01-24 | 2018-01-22 | 151.360 | 4,424 | -678 | 0.00% | 669,615 |
| 2018-01-23 | 2018-01-19 | 148.557 | 5,102 | +1,356 | 0.00% | 757,936 |
| 2018-01-16 | 2018-01-12 | 149.294 | 3,746 | -1,356 | 0.00% | 559,256 |
| 2018-01-10 | 2018-01-08 | 146.565 | 5,102 | +1,356 | 0.00% | 747,775 |
| 2018-01-08 | 2018-01-04 | 146.196 | 3,746 | -9,951 | 0.00% | 547,651 |
| 2018-01-05 | 2018-01-03 | 145.164 | 13,697 | +678 | 0.00% | 1,988,306 |
| 2017-12-20 | 2017-12-18 | 142.434 | 13,019 | -464 | 0.00% | 1,854,354 |
| 2017-10-18 | 2017-10-16 | 148.409 | 13,483 | -677 | 0.00% | 2,001,000 |
| 2017-09-21 | 2017-09-19 | 148.852 | 14,160 | -678 | 0.00% | 2,107,740 |
| 2017-09-04 | 2017-08-31 | 152.232 | 14,838 | +114 | 0.00% | 2,258,820 |
| 2017-08-28 | 2017-08-24 | 150.894 | 14,724 | -673 | 0.00% | 2,221,765 |
| 2017-08-03 | 2017-08-01 | 155.057 | 15,397 | +1,345 | 0.00% | 2,387,409 |
| 2017-07-31 | 2017-07-27 | 151.340 | 14,052 | -336 | 0.00% | 2,126,632 |
| 2017-07-26 | 2017-07-24 | 150.745 | 14,388 | -12,000 | 0.00% | 2,168,926 |
| 2017-07-17 | 2017-07-13 | 149.853 | 26,388 | +1,345 | 0.00% | 3,954,334 |
| 2017-07-14 | 2017-07-12 | 147.698 | 25,043 | -336 | 0.00% | 3,698,798 |
| 2017-07-13 | 2017-07-11 | 147.103 | 25,379 | -673 | 0.00% | 3,733,332 |
| 2017-07-04 | 2017-06-30 | 145.691 | 26,052 | +673 | 0.00% | 3,795,539 |
| 2017-06-22 | 2017-06-20 | 146.434 | 25,379 | -673 | 0.00% | 3,716,354 |
| 2017-06-21 | 2017-06-19 | 146.732 | 26,052 | +673 | 0.00% | 3,822,650 |
| 2017-05-16 | 2017-05-12 | 153.964 | 25,379 | +1,141 | 0.00% | 3,907,462 |
| 2017-04-26 | 2017-04-24 | 144.039 | 24,238 | -660 | 0.00% | 3,491,206 |
| 2017-04-21 | 2017-04-19 | 141.993 | 24,898 | +660 | 0.00% | 3,535,335 |
| 2017-03-17 | 2017-03-15 | 146.842 | 24,238 | -660 | 0.00% | 3,559,157 |
| 2017-03-01 | 2017-02-27 | 145.933 | 24,898 | -660 | 0.00% | 3,633,434 |
| 2017-01-03 | 2016-12-29 | 133.203 | 25,558 | -1,319 | 0.00% | 3,404,413 |
| 2016-12-21 | 2016-12-19 | 134.567 | 26,877 | +1,319 | 0.00% | 3,616,765 |
| 2016-12-07 | 2016-12-05 | 141.538 | 25,558 | +660 | 0.00% | 3,617,431 |
| 2016-11-11 | 2016-11-09 | 142.523 | 24,898 | -660 | 0.00% | 3,548,541 |
| 2016-10-12 | 2016-10-07 | 148.509 | 25,558 | +660 | 0.00% | 3,795,592 |
| 2016-09-13 | 2016-09-09 | 155.025 | 24,898 | -330 | 0.00% | 3,859,816 |
| 2016-09-09 | 2016-09-07 | 155.843 | 25,228 | +182 | 0.00% | 3,931,604 |
| 2016-08-23 | 2016-08-19 | 148.440 | 25,046 | -2,241 | 0.00% | 3,717,827 |
| 2016-08-17 | 2016-08-15 | 149.279 | 27,287 | -327 | 0.00% | 4,073,388 |
| 2016-07-19 | 2016-07-15 | 132.871 | 27,614 | -656 | 0.00% | 3,669,098 |
| 2016-07-18 | 2016-07-14 | 131.955 | 28,270 | +656 | 0.00% | 3,730,371 |
| 2016-07-13 | 2016-07-11 | 126.079 | 27,614 | -656 | 0.00% | 3,481,533 |
| 2016-07-08 | 2016-07-06 | 125.773 | 28,270 | -327 | 0.00% | 3,555,611 |
| 2016-06-27 | 2016-06-23 | 139.892 | 28,597 | +655 | 0.00% | 4,000,499 |
| 2016-06-08 | 2016-06-06 | 140.579 | 27,942 | +328 | 0.00% | 3,928,062 |
| 2016-05-18 | 2016-05-16 | 142.453 | 27,614 | +555 | 0.00% | 3,933,699 |
| 2016-05-03 | 2016-04-28 | 146.737 | 27,059 | +321 | 0.00% | 3,970,551 |
| 2016-04-19 | 2016-04-15 | 154.681 | 26,738 | +2,196 | 0.00% | 4,135,864 |
| 2016-02-15 | 2016-02-11 | 145.802 | 24,542 | -3,210 | 0.00% | 3,578,277 |
| 2016-01-22 | 2016-01-20 | 145.802 | 27,752 | +1,926 | 0.00% | 4,046,302 |
| 2016-01-13 | 2016-01-11 | 152.578 | 25,826 | +1,284 | 0.00% | 3,940,485 |
| 2015-12-21 | 2015-12-17 | 157.641 | 24,542 | +321 | 0.00% | 3,868,821 |
| 2015-11-23 | 2015-11-19 | 161.691 | 24,221 | -3,210 | 0.00% | 3,916,314 |
| 2015-09-22 | 2015-09-18 | 162.478 | 27,431 | +185 | 0.00% | 4,456,940 |
| 2015-08-26 | 2015-08-24 | 154.558 | 27,246 | +1,276 | 0.00% | 4,211,092 |
| 2015-07-09 | 2015-07-07 | 172.515 | 25,970 | -638 | 0.00% | 4,480,227 |
| 2015-06-11 | 2015-06-09 | 175.652 | 26,608 | +638 | 0.00% | 4,673,751 |
| 2015-06-10 | 2015-06-08 | 177.064 | 25,970 | +2,651 | 0.00% | 4,598,342 |
| 2015-06-08 | 2015-06-04 | 179.259 | 23,319 | +1,275 | 0.00% | 4,180,147 |
| 2015-06-03 | 2015-06-01 | 192.433 | 22,044 | +14,393 | 0.00% | 4,241,997 |
| 2015-05-27 | 2015-05-22 | 489.975 | 7,651 | +3,434 | 0.00% | 3,748,801 |
| 2015-05-15 | 2015-05-13 | 460.099 | 4,217 | -352 | 0.00% | 1,940,236 |
| 2015-04-30 | 2015-04-28 | 476.887 | 4,569 | +176 | 0.00% | 2,178,895 |
| 2015-04-24 | 2015-04-22 | 476.033 | 4,393 | +176 | 0.00% | 2,091,213 |
| 2015-03-12 | 2015-03-10 | 444.383 | 4,217 | +3,514 | 0.00% | 1,873,961 |
| 2015-03-11 | 2015-03-09 | 442.641 | 703 | +14 | 0.00% | 311,177 |
| 2015-02-03 | 2015-01-30 | 431.031 | 689 | +344 | 0.00% | 296,980 |
| 2015-01-19 | 2015-01-15 | 413.906 | 345 | -344 | 0.00% | 142,797 |
| 2015-01-14 | 2015-01-12 | 415.647 | 689 | +689 | 0.00% | 286,381 |
| 2014-04-01 | 2014-03-28 | 400.851 | 0 | -636 | ||
| 2013-12-02 | 2013-11-28 | 388.904 | 636 | -318 | 0.00% | 247,343 |
| 2013-09-03 | 2013-08-30 | 349.827 | 954 | +5 | 0.00% | 333,735 |
| 2013-08-16 | 2013-08-13 | 365.312 | 949 | -633 | 0.00% | 346,681 |
| 2013-05-29 | 2013-05-27 | 355.831 | 1,582 | +633 | 0.00% | 562,925 |
| 2013-05-24 | 2013-05-22 | 383.502 | 949 | +21 | 0.00% | 363,943 |
| 2013-04-08 | 2013-04-03 | 370.568 | 928 | -309 | 0.00% | 343,887 |
| 2012-09-11 | 2012-09-07 | 350.603 | 1,237 | +6 | 0.00% | 433,696 |
| 2012-08-08 | 2012-08-06 | 349.628 | 1,231 | -1,539 | 0.00% | 430,392 |
| 2012-08-03 | 2012-08-01 | 335.981 | 2,770 | -308 | 0.00% | 930,667 |
| 2012-07-04 | 2012-06-29 | 307.387 | 3,078 | -3,077 | 0.00% | 946,136 |
| 2012-05-30 | 2012-05-28 | 309.186 | 6,155 | +172 | 0.00% | 1,903,041 |
| 2012-05-18 | 2012-05-16 | 315.203 | 5,983 | +2,991 | 0.00% | 1,885,859 |
| 2012-04-18 | 2012-04-16 | 335.258 | 2,992 | -2,991 | 0.00% | 1,003,092 |
| 2012-04-12 | 2012-04-10 | 330.077 | 5,983 | +2,991 | 0.00% | 1,974,852 |
| 2011-11-10 | 2011-11-08 | 319.715 | 2,992 | -299 | 0.00% | 956,588 |
| 2011-11-07 | 2011-11-03 | 307.515 | 3,291 | +299 | 0.00% | 1,012,032 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,992 | +16 | 0.00% | 1,038,491 |
| 2011-07-26 | 2011-07-22 | 387.410 | 2,976 | +2,976 | 0.00% | 1,152,931 |
| 2011-07-25 | 2011-07-21 | 381.697 | 0 | -2,976 | ||
| 2011-07-12 | 2011-07-08 | 391.106 | 2,976 | -2,976 | 0.00% | 1,163,930 |
| 2011-07-08 | 2011-07-06 | 388.418 | 5,952 | +2,976 | 0.00% | 2,311,861 |
| 2011-07-06 | 2011-07-04 | 389.762 | 2,976 | -2,976 | 0.00% | 1,159,930 |
| 2011-07-05 | 2011-06-30 | 382.369 | 5,952 | +2,976 | 0.00% | 2,275,863 |
| 2011-06-22 | 2011-06-20 | 365.905 | 2,976 | +297 | 0.00% | 1,088,935 |
| 2011-05-13 | 2011-05-11 | 393.458 | 2,679 | +298 | 0.00% | 1,054,073 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,381 | +49 | 0.00% | 965,433 |
| 2011-02-28 | 2011-02-24 | 399.985 | 2,332 | -292 | 0.00% | 932,765 |
| 2011-02-25 | 2011-02-23 | 402.729 | 2,624 | +292 | 0.00% | 1,056,762 |
| 2011-02-23 | 2011-02-21 | 417.480 | 2,332 | -292 | 0.00% | 973,563 |
| 2011-02-17 | 2011-02-15 | 406.503 | 2,624 | +292 | 0.00% | 1,066,663 |
| 2011-02-15 | 2011-02-11 | 414.393 | 2,332 | +291 | 0.00% | 966,364 |
| 2011-02-10 | 2011-02-08 | 436.690 | 2,041 | +292 | 0.00% | 891,285 |
| 2010-09-10 | 2010-09-08 | 350.930 | 1,749 | +8 | 0.00% | 613,777 |
| 2010-05-18 | 2010-05-14 | 327.579 | 1,741 | +42 | 0.00% | 570,315 |
| 2010-05-12 | 2010-05-10 | 329.521 | 1,699 | +283 | 0.00% | 559,857 |
| 2010-05-10 | 2010-05-06 | 325.460 | 1,416 | +283 | 0.00% | 460,851 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,133 | +6 | 0.00% | 405,372 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,127 | +26 | 0.00% | 355,355 |
| 2009-04-07 | 2009-04-03 | 265.907 | 1,101 | -11,011 | 0.00% | 292,764 |
| 2009-04-06 | 2009-04-02 | 261.548 | 12,112 | +11,011 | 0.00% | 3,167,869 |
| 2009-03-30 | 2009-03-26 | 259.368 | 1,101 | -3,579 | 0.00% | 285,565 |
| 2009-02-24 | 2009-02-20 | 229.036 | 4,680 | +3,579 | 0.00% | 1,071,889 |
| 2009-02-11 | 2009-02-09 | 246.654 | 1,101 | -275 | 0.00% | 271,566 |
| 2009-02-10 | 2009-02-06 | 241.569 | 1,376 | +275 | 0.00% | 332,398 |
| 2008-10-06 | 2008-10-02 | 315.674 | 1,101 | -275 | 0.00% | 347,557 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,376 | +7 | 0.00% | 476,640 |
| 2008-09-10 | 2008-09-08 | 396.611 | 1,369 | -1,095 | 0.00% | 542,961 |
| 2008-06-17 | 2008-06-13 | 412.680 | 2,464 | +273 | 0.00% | 1,016,844 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,191 | +36 | 0.00% | 994,573 |
| 2008-03-25 | 2008-03-19 | 391.951 | 2,155 | -270 | 0.00% | 844,654 |
| 2008-03-19 | 2008-03-17 | 367.639 | 2,425 | +270 | 0.00% | 891,526 |
| 2008-03-14 | 2008-03-12 | 410.880 | 2,155 | -270 | 0.00% | 885,447 |
| 2008-03-12 | 2008-03-10 | 393.064 | 2,425 | +270 | 0.00% | 953,181 |
| 2008-02-28 | 2008-02-26 | 424.613 | 2,155 | -270 | 0.00% | 915,042 |
| 2008-02-26 | 2008-02-22 | 415.705 | 2,425 | +270 | 0.00% | 1,008,086 |
| 2008-01-31 | 2008-01-29 | 473.978 | 2,155 | -270 | 0.00% | 1,021,423 |
| 2008-01-30 | 2008-01-28 | 464.328 | 2,425 | +270 | 0.00% | 1,125,996 |
| 2008-01-25 | 2008-01-23 | 482.515 | 2,155 | -270 | 0.00% | 1,039,820 |
| 2008-01-24 | 2008-01-22 | 437.233 | 2,425 | -269 | 0.00% | 1,060,290 |
| 2008-01-22 | 2008-01-18 | 481.773 | 2,694 | +269 | 0.00% | 1,297,896 |
| 2008-01-18 | 2008-01-16 | 479.546 | 2,425 | +539 | 0.00% | 1,162,899 |
| 2008-01-16 | 2008-01-14 | 507.383 | 1,886 | +269 | 0.00% | 956,925 |
| 2008-01-10 | 2008-01-08 | 529.282 | 1,617 | +270 | 0.00% | 855,849 |
| 2008-01-09 | 2008-01-07 | 545.613 | 1,347 | -270 | 0.00% | 734,941 |
| 2008-01-04 | 2008-01-02 | 531.138 | 1,617 | +270 | 0.00% | 858,850 |
| 2008-01-03 | 2007-12-31 | 535.221 | 1,347 | -270 | 0.00% | 720,942 |
| 2008-01-02 | 2007-12-27 | 525.199 | 1,617 | -269 | 0.00% | 849,247 |
| 2007-12-28 | 2007-12-24 | 526.313 | 1,886 | -1,347 | 0.00% | 992,626 |
| 2007-12-27 | 2007-12-20 | 499.589 | 3,233 | +269 | 0.00% | 1,615,171 |
| 2007-12-21 | 2007-12-19 | 496.991 | 2,964 | -269 | 0.00% | 1,473,080 |
| 2007-12-20 | 2007-12-18 | 485.856 | 3,233 | -269 | 0.00% | 1,570,772 |
| 2007-12-19 | 2007-12-17 | 489.567 | 3,502 | +1,077 | 0.00% | 1,714,465 |
| 2007-12-17 | 2007-12-13 | 517.405 | 2,425 | +270 | 0.00% | 1,254,707 |
| 2007-12-13 | 2007-12-11 | 544.129 | 2,155 | +269 | 0.00% | 1,172,597 |
| 2007-12-12 | 2007-12-10 | 520.003 | 1,886 | +808 | 0.00% | 980,726 |
| 2007-12-10 | 2007-12-06 | 548.212 | 1,078 | +1,078 | 0.00% | 590,972 |
| 2007-12-05 | 2007-12-03 | 557.119 | 0 | -269 | ||
| 2007-11-19 | 2007-11-15 | 536.705 | 269 | +269 | 0.00% | 144,374 |
| 2007-10-09 | 2007-10-05 | 474.721 | 0 | -269 | ||
| 2007-10-08 | 2007-10-04 | 450.966 | 269 | +269 | 0.00% | 121,310 |
| 2007-09-21 | 2007-09-19 | 479.188 | 0 | -268 | ||
| 2007-09-20 | 2007-09-18 | 447.143 | 268 | +268 | 0.00% | 119,834 |
| 2007-09-14 | 2007-09-12 | 443.416 | 0 | -268 | ||
| 2007-09-10 | 2007-09-06 | 432.238 | 268 | -269 | 0.00% | 115,840 |
| 2007-08-28 | 2007-08-24 | 405.037 | 537 | -268 | 0.00% | 217,505 |
| 2007-08-24 | 2007-08-22 | 397.584 | 805 | -268 | 0.00% | 320,055 |
| 2007-08-03 | 2007-08-01 | 392.740 | 1,073 | +268 | 0.00% | 421,410 |
| 2007-07-31 | 2007-07-27 | 400.938 | 805 | +268 | 0.00% | 322,755 |
| 2007-07-25 | 2007-07-23 | 427.394 | 537 | -268 | 0.00% | 229,510 |
| 2007-07-24 | 2007-07-20 | 424.785 | 805 | +268 | 0.00% | 341,952 |
| 2007-07-23 | 2007-07-19 | 424.785 | 537 | -268 | 0.00% | 228,110 |
| 2007-07-17 | 2007-07-13 | 406.900 | 805 | -537 | 0.00% | 327,554 |
| 2007-07-11 | 2007-07-09 | 414.352 | 1,342 | +537 | 0.00% | 556,061 |
| 2007-06-26 | 2007-06-22 | 382.680 | 805 | 0.00% | 308,057 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy