History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 134,687 | +0 | 0.00% | 7,010,458 |
| 2025-10-13 | 2025-10-09 | 52.000 | 134,687 | +0 | 0.00% | 7,003,724 |
| 2025-10-10 | 2025-10-08 | 51.300 | 134,687 | -1,500 | 0.00% | 6,909,443 |
| 2025-10-03 | 2025-09-30 | 51.250 | 136,187 | +1,000 | 0.00% | 6,979,584 |
| 2025-09-26 | 2025-09-24 | 50.450 | 135,187 | -500 | 0.00% | 6,820,184 |
| 2025-09-24 | 2025-09-22 | 50.150 | 135,687 | -500 | 0.00% | 6,804,703 |
| 2025-09-15 | 2025-09-11 | 52.916 | 136,187 | +1,844 | 0.00% | 7,206,514 |
| 2025-09-12 | 2025-09-10 | 52.815 | 134,343 | -4,933 | 0.00% | 7,095,317 |
| 2025-09-09 | 2025-09-05 | 52.004 | 139,276 | +5,919 | 0.00% | 7,242,904 |
| 2025-09-08 | 2025-09-04 | 51.345 | 133,357 | +1,480 | 0.00% | 6,847,221 |
| 2025-09-05 | 2025-09-03 | 51.700 | 131,877 | -5,919 | 0.00% | 6,818,021 |
| 2025-09-01 | 2025-08-28 | 52.207 | 137,796 | -34,033 | 0.00% | 7,193,875 |
| 2025-08-29 | 2025-08-27 | 51.852 | 171,829 | +34,033 | 0.00% | 8,909,661 |
| 2025-08-26 | 2025-08-22 | 52.511 | 137,796 | +1,973 | 0.00% | 7,235,781 |
| 2025-08-22 | 2025-08-20 | 51.953 | 135,823 | +3,452 | 0.00% | 7,056,450 |
| 2025-08-21 | 2025-08-19 | 52.207 | 132,371 | -3,452 | 0.00% | 6,910,654 |
| 2025-08-20 | 2025-08-18 | 51.852 | 135,823 | +7,892 | 0.00% | 7,042,681 |
| 2025-08-01 | 2025-07-30 | 53.271 | 127,931 | -3,946 | 0.00% | 6,815,027 |
| 2025-07-31 | 2025-07-29 | 54.031 | 131,877 | +7,398 | 0.00% | 7,125,500 |
| 2025-07-30 | 2025-07-28 | 53.727 | 124,479 | +9,372 | 0.00% | 6,687,919 |
| 2025-07-18 | 2025-07-16 | 48.963 | 115,107 | -494 | 0.00% | 5,635,960 |
| 2025-07-11 | 2025-07-09 | 48.405 | 115,601 | -46,363 | 0.00% | 5,595,695 |
| 2025-07-02 | 2025-06-27 | 49.368 | 161,964 | +23,675 | 0.00% | 7,995,885 |
| 2025-06-30 | 2025-06-26 | 49.672 | 138,289 | -60,668 | 0.00% | 6,869,147 |
| 2025-06-27 | 2025-06-25 | 49.723 | 198,957 | +16,770 | 0.01% | 9,892,756 |
| 2025-06-24 | 2025-06-20 | 48.050 | 182,187 | +2,959 | 0.00% | 8,754,166 |
| 2025-06-19 | 2025-06-17 | 49.064 | 179,228 | +10,358 | 0.00% | 8,793,673 |
| 2025-06-18 | 2025-06-16 | 48.861 | 168,870 | +987 | 0.00% | 8,251,228 |
| 2025-06-13 | 2025-06-11 | 47.037 | 167,883 | +3,452 | 0.00% | 7,896,666 |
| 2025-06-11 | 2025-06-09 | 46.733 | 164,431 | +20,716 | 0.00% | 7,684,289 |
| 2025-06-05 | 2025-06-03 | 46.428 | 143,715 | -38,472 | 0.00% | 6,672,470 |
| 2025-06-04 | 2025-06-02 | 44.502 | 182,187 | -55,242 | 0.00% | 8,107,762 |
| 2025-05-27 | 2025-05-23 | 47.314 | 237,429 | -1,526 | 0.01% | 11,233,785 |
| 2025-05-16 | 2025-05-14 | 47.577 | 238,955 | -1,430 | 0.01% | 11,368,658 |
| 2025-05-12 | 2025-05-08 | 46.318 | 240,385 | -44,800 | 0.01% | 11,134,068 |
| 2025-05-09 | 2025-05-07 | 46.790 | 285,185 | +44,800 | 0.01% | 13,343,733 |
| 2025-05-07 | 2025-05-02 | 45.950 | 240,385 | -9,532 | 0.01% | 11,045,802 |
| 2025-05-06 | 2025-04-30 | 45.950 | 249,917 | -1,906 | 0.01% | 11,483,802 |
| 2025-05-02 | 2025-04-29 | 45.531 | 251,823 | -2,383 | 0.01% | 11,465,709 |
| 2025-04-30 | 2025-04-28 | 45.111 | 254,206 | -1,907 | 0.01% | 11,467,534 |
| 2025-04-28 | 2025-04-24 | 45.059 | 256,113 | -476 | 0.01% | 11,540,127 |
| 2025-04-24 | 2025-04-22 | 45.426 | 256,589 | -953 | 0.01% | 11,655,790 |
| 2025-04-22 | 2025-04-16 | 43.957 | 257,542 | -6,196 | 0.01% | 11,320,820 |
| 2025-04-16 | 2025-04-14 | 43.118 | 263,738 | -2,383 | 0.01% | 11,371,829 |
| 2025-04-15 | 2025-04-11 | 41.754 | 266,121 | -1,907 | 0.01% | 11,111,636 |
| 2025-04-14 | 2025-04-10 | 41.439 | 268,028 | -2,383 | 0.01% | 11,106,905 |
| 2025-04-11 | 2025-04-09 | 40.495 | 270,411 | -31,932 | 0.01% | 10,950,336 |
| 2025-04-10 | 2025-04-08 | 41.072 | 302,343 | -31,455 | 0.01% | 12,417,881 |
| 2025-04-09 | 2025-04-07 | 42.174 | 333,798 | +10,961 | 0.01% | 14,077,501 |
| 2025-04-07 | 2025-04-02 | 46.475 | 322,837 | +6,673 | 0.01% | 15,003,854 |
| 2025-04-02 | 2025-03-31 | 45.898 | 316,164 | +1,906 | 0.01% | 14,511,298 |
| 2025-04-01 | 2025-03-28 | 47.367 | 314,258 | -57,192 | 0.01% | 14,885,379 |
| 2025-03-31 | 2025-03-27 | 47.944 | 371,450 | +69,584 | 0.01% | 17,808,706 |
| 2025-03-28 | 2025-03-26 | 47.524 | 301,866 | +2,859 | 0.01% | 14,345,913 |
| 2025-03-27 | 2025-03-25 | 47.262 | 299,007 | -33,362 | 0.01% | 14,131,620 |
| 2025-03-25 | 2025-03-21 | 45.373 | 332,369 | +38,128 | 0.01% | 15,080,732 |
| 2025-03-24 | 2025-03-20 | 47.052 | 294,241 | +11,439 | 0.01% | 13,844,633 |
| 2025-03-21 | 2025-03-19 | 48.049 | 282,802 | -5,719 | 0.01% | 13,588,257 |
| 2025-03-20 | 2025-03-18 | 47.472 | 288,521 | +476 | 0.01% | 13,696,570 |
| 2025-03-19 | 2025-03-17 | 48.835 | 288,045 | +23,830 | 0.01% | 14,066,817 |
| 2025-03-18 | 2025-03-14 | 48.521 | 264,215 | -28,596 | 0.01% | 12,819,911 |
| 2025-03-10 | 2025-03-06 | 54.081 | 292,811 | +88,171 | 0.01% | 15,835,503 |
| 2025-03-07 | 2025-03-05 | 49.412 | 204,640 | +66,724 | 0.01% | 10,111,771 |
| 2025-02-28 | 2025-02-26 | 41.807 | 137,916 | -953 | 0.00% | 5,765,789 |
| 2025-02-20 | 2025-02-18 | 41.439 | 138,869 | -1,906 | 0.00% | 5,754,641 |
| 2025-02-19 | 2025-02-17 | 41.387 | 140,775 | -41,941 | 0.00% | 5,826,240 |
| 2025-02-18 | 2025-02-14 | 41.387 | 182,716 | +41,941 | 0.01% | 7,562,047 |
| 2025-02-12 | 2025-02-10 | 40.967 | 140,775 | -9,056 | 0.00% | 5,767,165 |
| 2025-02-11 | 2025-02-07 | 40.967 | 149,831 | +9,056 | 0.00% | 6,138,164 |
| 2024-12-27 | 2024-12-20 | 42.593 | 140,775 | -4,766 | 0.00% | 5,996,079 |
| 2024-12-19 | 2024-12-17 | 43.328 | 145,541 | -43,371 | 0.00% | 6,305,960 |
| 2024-12-18 | 2024-12-16 | 43.590 | 188,912 | +43,371 | 0.01% | 8,234,673 |
| 2024-12-12 | 2024-12-10 | 44.849 | 145,541 | -6,673 | 0.00% | 6,527,356 |
| 2024-12-02 | 2024-11-28 | 42.174 | 152,214 | -953 | 0.00% | 6,419,430 |
| 2024-10-03 | 2024-09-30 | 46.895 | 153,167 | +8,102 | 0.00% | 7,182,713 |
| 2024-10-02 | 2024-09-27 | 47.052 | 145,065 | -7,625 | 0.00% | 6,825,601 |
| 2024-09-30 | 2024-09-26 | 46.265 | 152,690 | -477 | 0.00% | 7,064,232 |
| 2024-09-27 | 2024-09-25 | 46.790 | 153,167 | -7,626 | 0.00% | 7,166,645 |
| 2024-09-23 | 2024-09-19 | 45.006 | 160,793 | -54,809 | 0.00% | 7,236,694 |
| 2024-09-13 | 2024-09-11 | 44.372 | 215,602 | +3,545 | 0.01% | 9,566,673 |
| 2024-09-10 | 2024-09-05 | 45.545 | 212,057 | +5,625 | 0.01% | 9,658,180 |
| 2024-09-09 | 2024-09-04 | 44.799 | 206,432 | -469 | 0.01% | 9,247,857 |
| 2024-09-02 | 2024-08-29 | 45.919 | 206,901 | +469 | 0.01% | 9,500,589 |
| 2024-08-30 | 2024-08-28 | 45.865 | 206,432 | +19,688 | 0.01% | 9,468,044 |
| 2024-08-22 | 2024-08-20 | 43.999 | 186,744 | +46,877 | 0.01% | 8,216,472 |
| 2024-08-20 | 2024-08-16 | 41.972 | 139,867 | -13,594 | 0.00% | 5,870,496 |
| 2024-07-29 | 2024-07-25 | 42.719 | 153,461 | -107,816 | 0.00% | 6,555,644 |
| 2024-07-26 | 2024-07-24 | 43.679 | 261,277 | +107,816 | 0.01% | 11,412,213 |
| 2024-07-24 | 2024-07-22 | 43.679 | 153,461 | +7,969 | 0.00% | 6,702,961 |
| 2024-07-15 | 2024-07-11 | 41.279 | 145,492 | +5,625 | 0.00% | 6,005,717 |
| 2024-07-09 | 2024-07-05 | 39.945 | 139,867 | +468 | 0.00% | 5,587,041 |
| 2024-06-28 | 2024-06-26 | 39.892 | 139,399 | -1,875 | 0.00% | 5,560,912 |
| 2024-06-13 | 2024-06-11 | 40.479 | 141,274 | -41,720 | 0.00% | 5,718,588 |
| 2024-06-12 | 2024-06-07 | 41.225 | 182,994 | +41,720 | 0.01% | 7,543,991 |
| 2024-06-11 | 2024-06-06 | 41.439 | 141,274 | +469 | 0.00% | 5,854,207 |
| 2024-06-07 | 2024-06-05 | 41.812 | 140,805 | +5,625 | 0.00% | 5,887,338 |
| 2024-06-05 | 2024-06-03 | 41.119 | 135,180 | -93,753 | 0.00% | 5,558,423 |
| 2024-06-03 | 2024-05-30 | 40.585 | 228,933 | +3,750 | 0.01% | 9,291,329 |
| 2024-05-28 | 2024-05-24 | 45.967 | 225,183 | +99,382 | 0.01% | 10,350,991 |
| 2024-05-17 | 2024-05-14 | 46.190 | 125,801 | +2,243 | 0.00% | 5,810,734 |
| 2024-01-11 | 2024-01-09 | 45.744 | 123,558 | -36,793 | 0.00% | 5,652,056 |
| 2024-01-10 | 2024-01-08 | 45.298 | 160,351 | +36,793 | 0.00% | 7,263,645 |
| 2024-01-08 | 2024-01-04 | 45.688 | 123,558 | -1,346 | 0.00% | 5,645,171 |
| 2023-11-21 | 2023-11-17 | 44.797 | 124,904 | +1,346 | 0.00% | 5,595,318 |
| 2023-09-13 | 2023-09-11 | 46.301 | 123,558 | +897 | 0.00% | 5,720,899 |
| 2023-09-04 | 2023-08-30 | 48.099 | 122,661 | +2,170 | 0.00% | 5,899,886 |
| 2023-08-25 | 2023-08-23 | 46.568 | 120,491 | -8,816 | 0.00% | 5,610,984 |
| 2023-08-23 | 2023-08-21 | 46.000 | 129,307 | +1,764 | 0.00% | 5,948,181 |
| 2023-08-15 | 2023-08-11 | 48.836 | 127,543 | -1,323 | 0.00% | 6,228,752 |
| 2023-08-08 | 2023-08-04 | 50.084 | 128,866 | +7,052 | 0.00% | 6,454,169 |
| 2023-07-31 | 2023-07-27 | 55.076 | 121,814 | -4,407 | 0.00% | 6,708,999 |
| 2023-07-20 | 2023-07-18 | 53.544 | 126,221 | +4,407 | 0.00% | 6,758,415 |
| 2023-05-23 | 2023-05-19 | 60.441 | 121,814 | +4,983 | 0.00% | 7,362,518 |
| 2023-04-06 | 2023-04-03 | 57.957 | 116,831 | -1,691 | 0.00% | 6,771,150 |
| 2023-03-03 | 2023-03-01 | 56.419 | 118,522 | -14,373 | 0.00% | 6,686,912 |
| 2023-02-24 | 2023-02-22 | 56.478 | 132,895 | +14,373 | 0.00% | 7,505,684 |
| 2023-02-02 | 2023-01-31 | 58.903 | 118,522 | +1,268 | 0.00% | 6,981,304 |
| 2023-01-03 | 2022-12-29 | 55.059 | 117,254 | -5,073 | 0.00% | 6,455,882 |
| 2022-12-30 | 2022-12-28 | 55.887 | 122,327 | +5,073 | 0.00% | 6,836,478 |
| 2022-10-28 | 2022-10-26 | 47.726 | 117,254 | -16,909 | 0.00% | 5,596,023 |
| 2022-10-26 | 2022-10-24 | 48.021 | 134,163 | -2,959 | 0.00% | 6,442,687 |
| 2022-09-23 | 2022-09-21 | 56.774 | 137,122 | -2,537 | 0.00% | 7,784,965 |
| 2022-09-05 | 2022-09-01 | 60.269 | 139,659 | +2,344 | 0.00% | 8,417,161 |
| 2022-06-22 | 2022-06-20 | 62.916 | 137,315 | -24,522 | 0.00% | 8,639,302 |
| 2022-06-21 | 2022-06-17 | 62.194 | 161,837 | +24,522 | 0.01% | 10,065,314 |
| 2022-06-09 | 2022-06-07 | 65.984 | 137,315 | +704 | 0.00% | 9,060,530 |
| 2022-05-24 | 2022-05-20 | 70.349 | 136,611 | +4,506 | 0.00% | 9,610,395 |
| 2022-04-28 | 2022-04-26 | 68.172 | 132,105 | -10,450 | 0.00% | 9,005,810 |
| 2022-04-22 | 2022-04-20 | 71.219 | 142,555 | +1,607 | 0.00% | 10,152,685 |
| 2022-04-21 | 2022-04-19 | 71.033 | 140,948 | +5,627 | 0.00% | 10,011,934 |
| 2022-04-07 | 2022-04-04 | 71.655 | 135,321 | +3,216 | 0.00% | 9,696,402 |
| 2022-04-01 | 2022-03-30 | 73.085 | 132,105 | +1,607 | 0.00% | 9,654,951 |
| 2022-03-21 | 2022-03-17 | 68.420 | 130,498 | +4,020 | 0.00% | 8,928,726 |
| 2022-03-17 | 2022-03-15 | 65.248 | 126,478 | +1,607 | 0.00% | 8,252,460 |
| 2022-03-08 | 2022-03-04 | 65.808 | 124,871 | +804 | 0.00% | 8,217,509 |
| 2022-01-12 | 2022-01-10 | 67.239 | 124,067 | -13,424 | 0.00% | 8,342,091 |
| 2022-01-07 | 2022-01-05 | 65.373 | 137,491 | +4,019 | 0.00% | 8,988,142 |
| 2022-01-04 | 2021-12-31 | 62.574 | 133,472 | +804 | 0.00% | 8,351,820 |
| 2022-01-03 | 2021-12-29 | 63.631 | 132,668 | +804 | 0.00% | 8,441,794 |
| 2021-12-29 | 2021-12-24 | 61.827 | 131,864 | -22,508 | 0.00% | 8,152,777 |
| 2021-12-28 | 2021-12-22 | 61.392 | 154,372 | +13,264 | 0.01% | 9,477,169 |
| 2021-12-22 | 2021-12-20 | 61.827 | 141,108 | -402 | 0.00% | 8,724,308 |
| 2021-12-13 | 2021-12-09 | 62.698 | 141,510 | +1,366 | 0.00% | 8,872,390 |
| 2021-12-06 | 2021-12-02 | 61.330 | 140,144 | +8,039 | 0.00% | 8,594,970 |
| 2021-12-01 | 2021-11-29 | 62.822 | 132,105 | +8,038 | 0.00% | 8,299,149 |
| 2021-09-28 | 2021-09-24 | 63.755 | 124,067 | -8,038 | 0.00% | 7,909,938 |
| 2021-09-21 | 2021-09-17 | 65.310 | 132,105 | +8,038 | 0.00% | 8,627,829 |
| 2021-09-06 | 2021-09-02 | 71.791 | 124,067 | -129,829 | 0.00% | 8,906,860 |
| 2021-07-12 | 2021-07-08 | 73.242 | 253,896 | +7,926 | 0.01% | 18,595,770 |
| 2021-07-02 | 2021-06-29 | 76.648 | 245,970 | -6,340 | 0.01% | 18,853,175 |
| 2021-06-30 | 2021-06-28 | 78.352 | 252,310 | +3,170 | 0.01% | 19,768,883 |
| 2021-06-22 | 2021-06-18 | 75.197 | 249,140 | +2,774 | 0.01% | 18,734,659 |
| 2021-05-18 | 2021-05-14 | 80.789 | 246,366 | +6,664 | 0.01% | 19,903,695 |
| 2021-05-12 | 2021-05-10 | 85.263 | 239,702 | -68,246 | 0.01% | 20,437,714 |
| 2021-05-11 | 2021-05-07 | 83.448 | 307,948 | +45,883 | 0.01% | 25,697,497 |
| 2021-05-10 | 2021-05-06 | 83.253 | 262,065 | -16,966 | 0.01% | 21,817,699 |
| 2021-05-03 | 2021-04-29 | 83.707 | 279,031 | +772 | 0.01% | 23,356,814 |
| 2021-04-30 | 2021-04-28 | 82.410 | 278,259 | -12,339 | 0.01% | 22,931,352 |
| 2021-04-21 | 2021-04-19 | 83.642 | 290,598 | -11,567 | 0.01% | 24,306,209 |
| 2021-03-25 | 2021-03-23 | 81.438 | 302,165 | +5,013 | 0.01% | 24,607,568 |
| 2021-03-23 | 2021-03-19 | 78.260 | 297,152 | +23,134 | 0.01% | 23,255,240 |
| 2021-03-19 | 2021-03-17 | 80.465 | 274,018 | -1,928 | 0.01% | 22,048,841 |
| 2021-03-18 | 2021-03-16 | 81.243 | 275,946 | +1,928 | 0.01% | 22,418,682 |
| 2021-03-15 | 2021-03-11 | 80.011 | 274,018 | +24,677 | 0.01% | 21,924,472 |
| 2021-03-11 | 2021-03-09 | 82.345 | 249,341 | -276,841 | 0.01% | 20,532,050 |
| 2021-02-25 | 2021-02-23 | 75.343 | 526,182 | +26,219 | 0.02% | 39,643,958 |
| 2021-02-18 | 2021-02-16 | 71.582 | 499,963 | +277,612 | 0.02% | 35,788,363 |
| 2021-01-29 | 2021-01-27 | 72.749 | 222,351 | -15,423 | 0.01% | 16,175,840 |
| 2021-01-18 | 2021-01-14 | 74.435 | 237,774 | +15,423 | 0.01% | 17,698,691 |
| 2021-01-11 | 2021-01-07 | 73.916 | 222,351 | +15,422 | 0.01% | 16,435,345 |
| 2020-12-23 | 2020-12-21 | 70.026 | 206,929 | +38,558 | 0.01% | 14,490,388 |
| 2020-11-27 | 2020-11-25 | 75.083 | 168,371 | -20,436 | 0.01% | 12,641,853 |
| 2020-11-26 | 2020-11-24 | 73.722 | 188,807 | +12,339 | 0.01% | 13,919,174 |
| 2020-11-25 | 2020-11-23 | 73.398 | 176,468 | -1,928 | 0.01% | 12,952,312 |
| 2020-11-13 | 2020-11-11 | 70.545 | 178,396 | +1,928 | 0.01% | 12,584,875 |
| 2020-11-03 | 2020-10-30 | 60.559 | 176,468 | +1,156 | 0.01% | 10,686,801 |
| 2020-10-27 | 2020-10-22 | 59.781 | 175,312 | +9,254 | 0.01% | 10,480,390 |
| 2020-09-07 | 2020-09-03 | 65.842 | 166,058 | +2,039 | 0.01% | 10,933,565 |
| 2020-08-06 | 2020-08-04 | 67.877 | 164,019 | -381 | 0.01% | 11,133,091 |
| 2020-06-15 | 2020-06-11 | 69.190 | 164,400 | -1,142 | 0.01% | 11,374,792 |
| 2020-06-12 | 2020-06-10 | 71.947 | 165,542 | +2,285 | 0.01% | 11,910,220 |
| 2020-06-09 | 2020-06-05 | 70.371 | 163,257 | -76,168 | 0.01% | 11,488,614 |
| 2020-06-08 | 2020-06-04 | 67.352 | 239,425 | +1,143 | 0.01% | 16,125,675 |
| 2020-06-05 | 2020-06-03 | 66.367 | 238,282 | +76,167 | 0.01% | 15,814,062 |
| 2020-06-01 | 2020-05-28 | 63.347 | 162,115 | +381 | 0.01% | 10,269,554 |
| 2020-05-29 | 2020-05-27 | 65.251 | 161,734 | +3,809 | 0.01% | 10,553,312 |
| 2020-05-28 | 2020-05-26 | 66.104 | 157,925 | +3,808 | 0.01% | 10,439,541 |
| 2020-05-27 | 2020-05-25 | 64.332 | 154,117 | -15,234 | 0.01% | 9,914,656 |
| 2020-05-19 | 2020-05-15 | 75.981 | 169,351 | +6,944 | 0.01% | 12,867,447 |
| 2020-05-06 | 2020-05-04 | 75.707 | 162,407 | -1,461 | 0.01% | 12,295,367 |
| 2020-04-27 | 2020-04-23 | 76.939 | 163,868 | -48,940 | 0.01% | 12,607,881 |
| 2020-04-24 | 2020-04-22 | 77.282 | 212,808 | -1,461 | 0.01% | 16,446,123 |
| 2020-04-17 | 2020-04-15 | 78.651 | 214,269 | +13,148 | 0.01% | 16,852,371 |
| 2020-04-09 | 2020-04-07 | 78.856 | 201,121 | -365 | 0.01% | 15,859,575 |
| 2020-04-03 | 2020-04-01 | 71.258 | 201,486 | +13,878 | 0.01% | 14,357,448 |
| 2020-03-31 | 2020-03-27 | 72.421 | 187,608 | +365 | 0.01% | 13,586,846 |
| 2020-03-30 | 2020-03-26 | 68.657 | 187,243 | -730 | 0.01% | 12,855,476 |
| 2020-03-26 | 2020-03-24 | 64.686 | 187,973 | +1,461 | 0.01% | 12,159,310 |
| 2020-03-24 | 2020-03-20 | 67.904 | 186,512 | -7,305 | 0.01% | 12,664,851 |
| 2020-03-23 | 2020-03-19 | 62.359 | 193,817 | +16,070 | 0.01% | 12,086,259 |
| 2020-03-17 | 2020-03-13 | 75.912 | 177,747 | +14,609 | 0.01% | 13,493,216 |
| 2020-03-13 | 2020-03-11 | 84.537 | 163,138 | +1,826 | 0.01% | 13,791,253 |
| 2020-03-11 | 2020-03-09 | 87.618 | 161,312 | +731 | 0.01% | 14,133,778 |
| 2020-03-04 | 2020-03-02 | 91.451 | 160,581 | +1,095 | 0.01% | 14,685,281 |
| 2020-02-27 | 2020-02-25 | 93.710 | 159,486 | +731 | 0.01% | 14,945,404 |
| 2020-02-25 | 2020-02-21 | 95.010 | 158,755 | +730 | 0.01% | 15,083,374 |
| 2020-02-21 | 2020-02-19 | 95.900 | 158,025 | +731 | 0.01% | 15,154,638 |
| 2020-02-05 | 2020-02-03 | 93.710 | 157,294 | +1,095 | 0.01% | 14,739,992 |
| 2020-02-04 | 2020-01-31 | 94.873 | 156,199 | +1,096 | 0.01% | 14,819,144 |
| 2020-01-22 | 2020-01-20 | 103.088 | 155,103 | -3,652 | 0.01% | 15,989,203 |
| 2020-01-06 | 2020-01-02 | 101.992 | 158,755 | +1,461 | 0.01% | 16,191,807 |
| 2020-01-03 | 2019-12-31 | 101.719 | 157,294 | +10,956 | 0.01% | 15,999,728 |
| 2019-10-18 | 2019-10-16 | 100.418 | 146,338 | +51,132 | 0.01% | 14,694,975 |
| 2019-10-10 | 2019-10-08 | 92.820 | 95,206 | +1,095 | 0.00% | 8,837,016 |
| 2019-09-27 | 2019-09-25 | 94.873 | 94,111 | +1,096 | 0.00% | 8,928,639 |
| 2019-09-02 | 2019-08-29 | 95.404 | 93,015 | +1,185 | 0.00% | 8,874,024 |
| 2019-07-25 | 2019-07-23 | 105.666 | 91,830 | +5,048 | 0.00% | 9,703,284 |
| 2019-07-10 | 2019-07-08 | 106.498 | 86,782 | +1,973 | 0.00% | 9,242,087 |
| 2019-06-26 | 2019-06-24 | 106.359 | 84,809 | +7,211 | 0.00% | 9,020,207 |
| 2019-05-21 | 2019-05-17 | 111.788 | 77,598 | +2,277 | 0.00% | 8,674,520 |
| 2019-03-27 | 2019-03-25 | 118.502 | 75,321 | -6,300 | 0.00% | 8,925,716 |
| 2019-03-21 | 2019-03-19 | 114.931 | 81,621 | +2,100 | 0.00% | 9,380,771 |
| 2019-03-20 | 2019-03-18 | 115.645 | 79,521 | +4,200 | 0.00% | 9,196,218 |
| 2019-03-01 | 2019-02-27 | 121.002 | 75,321 | +67,198 | 0.00% | 9,114,022 |
| 2019-01-25 | 2019-01-23 | 112.859 | 8,123 | -700 | 0.00% | 916,757 |
| 2018-09-03 | 2018-08-30 | 129.895 | 8,823 | +85 | 0.00% | 1,146,062 |
| 2018-08-10 | 2018-08-08 | 130.039 | 8,738 | -20,104 | 0.00% | 1,136,281 |
| 2018-08-09 | 2018-08-07 | 127.947 | 28,842 | +20,104 | 0.00% | 3,690,261 |
| 2018-05-15 | 2018-05-11 | 136.238 | 8,738 | +194 | 0.00% | 1,190,451 |
| 2018-05-09 | 2018-05-07 | 134.173 | 8,544 | -3,389 | 0.00% | 1,146,375 |
| 2018-05-08 | 2018-05-04 | 134.616 | 11,933 | +3,389 | 0.00% | 1,606,368 |
| 2018-03-15 | 2018-03-13 | 145.311 | 8,544 | -19,319 | 0.00% | 1,241,538 |
| 2018-03-14 | 2018-03-12 | 146.786 | 27,863 | +19,319 | 0.00% | 4,089,908 |
| 2018-03-09 | 2018-03-07 | 140.590 | 8,544 | -5,761 | 0.00% | 1,201,204 |
| 2018-03-08 | 2018-03-06 | 141.623 | 14,305 | +6,439 | 0.00% | 2,025,917 |
| 2018-01-24 | 2018-01-22 | 151.360 | 7,866 | -1,356 | 0.00% | 1,190,595 |
| 2018-01-23 | 2018-01-19 | 148.557 | 9,222 | -1,355 | 0.00% | 1,369,989 |
| 2017-12-08 | 2017-12-06 | 144.869 | 10,577 | -678 | 0.00% | 1,532,275 |
| 2017-11-24 | 2017-11-22 | 145.532 | 11,255 | +2,711 | 0.00% | 1,637,967 |
| 2017-10-31 | 2017-10-27 | 147.155 | 8,544 | -4,406 | 0.00% | 1,257,294 |
| 2017-10-19 | 2017-10-17 | 148.704 | 12,950 | -4,406 | 0.00% | 1,925,719 |
| 2017-10-12 | 2017-10-10 | 149.147 | 17,356 | +3,389 | 0.00% | 2,588,591 |
| 2017-09-12 | 2017-09-08 | 147.081 | 13,967 | +2,034 | 0.00% | 2,054,286 |
| 2017-09-11 | 2017-09-07 | 146.565 | 11,933 | +2,034 | 0.00% | 1,748,961 |
| 2017-09-06 | 2017-09-04 | 148.409 | 9,899 | +677 | 0.00% | 1,469,102 |
| 2017-09-04 | 2017-08-31 | 152.232 | 9,222 | +71 | 0.00% | 1,403,885 |
| 2017-08-28 | 2017-08-24 | 150.894 | 9,151 | +1,009 | 0.00% | 1,380,832 |
| 2017-07-28 | 2017-07-26 | 150.894 | 8,142 | -1,345 | 0.00% | 1,228,580 |
| 2017-07-18 | 2017-07-14 | 149.556 | 9,487 | -3,363 | 0.00% | 1,418,839 |
| 2017-07-17 | 2017-07-13 | 149.853 | 12,850 | -2,691 | 0.00% | 1,925,617 |
| 2017-06-14 | 2017-06-12 | 148.293 | 15,541 | +8,072 | 0.00% | 2,304,614 |
| 2017-05-19 | 2017-05-17 | 149.853 | 7,469 | -7,063 | 0.00% | 1,119,256 |
| 2017-05-18 | 2017-05-16 | 149.556 | 14,532 | -1,345 | 0.00% | 2,173,350 |
| 2017-05-17 | 2017-05-15 | 155.328 | 15,877 | -1,346 | 0.00% | 2,466,146 |
| 2017-05-16 | 2017-05-12 | 153.964 | 17,223 | -2,312 | 0.00% | 2,651,728 |
| 2017-04-12 | 2017-04-10 | 145.024 | 19,535 | +1,649 | 0.00% | 2,833,035 |
| 2017-04-07 | 2017-04-05 | 144.645 | 17,886 | +10,559 | 0.00% | 2,587,115 |
| 2016-09-29 | 2016-09-27 | 150.024 | 7,327 | -660 | 0.00% | 1,099,228 |
| 2016-09-23 | 2016-09-21 | 151.085 | 7,987 | -1,980 | 0.00% | 1,206,717 |
| 2016-09-13 | 2016-09-09 | 155.025 | 9,967 | +660 | 0.00% | 1,545,136 |
| 2016-09-09 | 2016-09-07 | 155.843 | 9,307 | +67 | 0.00% | 1,450,430 |
| 2016-08-26 | 2016-08-24 | 150.806 | 9,240 | -5,241 | 0.00% | 1,393,446 |
| 2016-08-16 | 2016-08-12 | 146.150 | 14,481 | +5,241 | 0.00% | 2,116,404 |
| 2016-07-29 | 2016-07-27 | 139.434 | 9,240 | -655 | 0.00% | 1,288,373 |
| 2016-07-07 | 2016-07-05 | 126.689 | 9,895 | +655 | 0.00% | 1,253,589 |
| 2016-05-25 | 2016-05-23 | 134.550 | 9,240 | -7,207 | 0.00% | 1,243,241 |
| 2016-05-24 | 2016-05-20 | 136.153 | 16,447 | +7,207 | 0.00% | 2,239,302 |
| 2016-05-18 | 2016-05-16 | 142.453 | 9,240 | +186 | 0.00% | 1,316,266 |
| 2016-05-16 | 2016-05-12 | 143.621 | 9,054 | +1,926 | 0.00% | 1,300,348 |
| 2016-05-05 | 2016-05-03 | 143.933 | 7,128 | -257 | 0.00% | 1,025,954 |
| 2016-05-04 | 2016-04-29 | 144.868 | 7,385 | +257 | 0.00% | 1,069,847 |
| 2015-11-04 | 2015-11-02 | 161.535 | 7,128 | -3,852 | 0.00% | 1,151,422 |
| 2015-11-03 | 2015-10-30 | 165.897 | 10,980 | +3,852 | 0.00% | 1,821,546 |
| 2015-10-07 | 2015-10-05 | 161.847 | 7,128 | -6,099 | 0.00% | 1,153,643 |
| 2015-10-06 | 2015-10-02 | 161.068 | 13,227 | +6,099 | 0.00% | 2,130,443 |
| 2015-09-22 | 2015-09-18 | 162.478 | 7,128 | +48 | 0.00% | 1,158,145 |
| 2015-08-25 | 2015-08-21 | 161.067 | 7,080 | -3,507 | 0.00% | 1,140,352 |
| 2015-08-24 | 2015-08-20 | 165.929 | 10,587 | +3,507 | 0.00% | 1,756,685 |
| 2015-07-13 | 2015-07-09 | 170.320 | 7,080 | +1,275 | 0.00% | 1,205,864 |
| 2015-06-26 | 2015-06-24 | 184.748 | 5,805 | +638 | 0.00% | 1,072,464 |
| 2015-06-11 | 2015-06-09 | 175.652 | 5,167 | -1,276 | 0.00% | 907,594 |
| 2015-06-08 | 2015-06-04 | 179.259 | 6,443 | -63,762 | 0.00% | 1,154,967 |
| 2015-06-05 | 2015-06-03 | 185.062 | 70,205 | +63,762 | 0.00% | 12,992,281 |
| 2015-06-03 | 2015-06-01 | 192.433 | 6,443 | +2,617 | 0.00% | 1,239,847 |
| 2015-05-27 | 2015-05-22 | 489.975 | 3,826 | +1,717 | 0.00% | 1,874,645 |
| 2015-05-19 | 2015-05-15 | 479.447 | 2,109 | +703 | 0.00% | 1,011,155 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,406 | +28 | 0.00% | 622,353 |
| 2014-11-11 | 2014-11-07 | 392.717 | 1,378 | -345 | 0.00% | 541,164 |
| 2014-11-10 | 2014-11-06 | 390.975 | 1,723 | +345 | 0.00% | 673,651 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,378 | +6 | 0.00% | 576,163 |
| 2014-08-27 | 2014-08-25 | 431.528 | 1,372 | -1,715 | 0.00% | 592,056 |
| 2014-08-21 | 2014-08-19 | 427.446 | 3,087 | -1,715 | 0.00% | 1,319,526 |
| 2014-08-18 | 2014-08-14 | 420.448 | 4,802 | +3,430 | 0.00% | 2,018,992 |
| 2014-07-22 | 2014-07-18 | 404.120 | 1,372 | -15,776 | 0.00% | 554,453 |
| 2014-07-21 | 2014-07-17 | 405.870 | 17,148 | +13,375 | 0.00% | 6,959,851 |
| 2014-07-18 | 2014-07-16 | 406.744 | 3,773 | +2,401 | 0.00% | 1,534,646 |
| 2014-07-03 | 2014-06-30 | 400.913 | 1,372 | -3,430 | 0.00% | 550,052 |
| 2014-06-17 | 2014-06-13 | 397.122 | 4,802 | -1,714 | 0.00% | 1,906,981 |
| 2014-06-16 | 2014-06-12 | 392.749 | 6,516 | +1,714 | 0.00% | 2,559,151 |
| 2014-06-10 | 2014-06-06 | 394.790 | 4,802 | +3,430 | 0.00% | 1,895,780 |
| 2014-05-28 | 2014-05-26 | 390.416 | 1,372 | -2,058 | 0.00% | 535,651 |
| 2014-05-26 | 2014-05-22 | 392.457 | 3,430 | -2,057 | 0.00% | 1,346,128 |
| 2014-05-23 | 2014-05-21 | 394.498 | 5,487 | +4,115 | 0.00% | 2,164,612 |
| 2014-05-22 | 2014-05-20 | 404.013 | 1,372 | -2,058 | 0.00% | 554,306 |
| 2014-05-21 | 2014-05-19 | 399.544 | 3,430 | +2,087 | 0.00% | 1,370,436 |
| 2014-05-08 | 2014-05-05 | 368.260 | 1,343 | -248 | 0.00% | 494,573 |
| 2014-05-07 | 2014-05-02 | 420.658 | 1,591 | +248 | 0.00% | 669,267 |
| 2014-05-05 | 2014-04-30 | 414.999 | 1,343 | +71 | 0.00% | 557,343 |
| 2014-04-02 | 2014-03-31 | 404.309 | 1,272 | -3,181 | 0.00% | 514,282 |
| 2014-03-13 | 2014-03-11 | 393.620 | 4,453 | +3,181 | 0.00% | 1,752,790 |
| 2013-11-11 | 2013-11-07 | 378.215 | 1,272 | -1,909 | 0.00% | 481,089 |
| 2013-11-08 | 2013-11-06 | 381.987 | 3,181 | +1,909 | 0.00% | 1,215,102 |
| 2013-09-16 | 2013-09-12 | 360.609 | 1,272 | -3,499 | 0.00% | 458,694 |
| 2013-09-13 | 2013-09-11 | 357.150 | 4,771 | -636 | 0.00% | 1,703,965 |
| 2013-09-12 | 2013-09-10 | 355.893 | 5,407 | -2,227 | 0.00% | 1,924,313 |
| 2013-09-03 | 2013-08-30 | 349.827 | 7,634 | +39 | 0.00% | 2,670,579 |
| 2013-08-26 | 2013-08-22 | 344.771 | 7,595 | -3,480 | 0.00% | 2,618,534 |
| 2013-08-23 | 2013-08-21 | 347.299 | 11,075 | +3,480 | 0.00% | 3,846,335 |
| 2013-05-24 | 2013-05-22 | 383.502 | 7,595 | +173 | 0.00% | 2,912,698 |
| 2013-04-11 | 2013-04-09 | 362.484 | 7,422 | +618 | 0.00% | 2,690,355 |
| 2013-04-10 | 2013-04-08 | 360.544 | 6,804 | +310 | 0.00% | 2,453,139 |
| 2013-02-27 | 2013-02-25 | 382.209 | 6,494 | +6,185 | 0.00% | 2,482,063 |
| 2012-12-27 | 2012-12-20 | 387.706 | 309 | -281 | 0.00% | 119,801 |
| 2012-12-20 | 2012-12-18 | 382.855 | 590 | -217 | 0.00% | 225,885 |
| 2012-12-19 | 2012-12-17 | 385.766 | 807 | +498 | 0.00% | 311,313 |
| 2012-11-22 | 2012-11-20 | 366.041 | 309 | -619 | 0.00% | 113,107 |
| 2012-11-21 | 2012-11-19 | 367.657 | 928 | +619 | 0.00% | 341,186 |
| 2012-11-06 | 2012-11-02 | 374.448 | 309 | -132 | 0.00% | 115,704 |
| 2012-11-05 | 2012-11-01 | 371.861 | 441 | +132 | 0.00% | 163,991 |
| 2012-10-30 | 2012-10-26 | 380.915 | 309 | -8,350 | 0.00% | 117,703 |
| 2012-10-11 | 2012-10-09 | 373.155 | 8,659 | -27,046 | 0.00% | 3,231,145 |
| 2012-10-08 | 2012-10-04 | 374.771 | 35,705 | +8,350 | 0.00% | 13,381,211 |
| 2012-09-18 | 2012-09-14 | 368.628 | 27,355 | -928 | 0.00% | 10,083,807 |
| 2012-09-11 | 2012-09-07 | 350.603 | 28,283 | +137 | 0.00% | 9,916,100 |
| 2012-09-07 | 2012-09-05 | 340.205 | 28,146 | +923 | 0.00% | 9,575,409 |
| 2012-07-06 | 2012-07-04 | 319.409 | 27,223 | -1,231 | 0.00% | 8,695,278 |
| 2012-06-07 | 2012-06-05 | 281.067 | 28,454 | +616 | 0.00% | 7,997,485 |
| 2012-06-06 | 2012-06-04 | 280.417 | 27,838 | +615 | 0.00% | 7,806,256 |
| 2012-05-30 | 2012-05-28 | 309.186 | 27,223 | +759 | 0.00% | 8,416,978 |
| 2012-05-04 | 2012-05-02 | 350.968 | 26,464 | -598 | 0.00% | 9,288,022 |
| 2012-04-30 | 2012-04-26 | 339.938 | 27,062 | -17,950 | 0.00% | 9,199,396 |
| 2012-04-13 | 2012-04-11 | 324.395 | 45,012 | +598 | 0.01% | 14,601,662 |
| 2012-03-14 | 2012-03-12 | 362.333 | 44,414 | -598 | 0.01% | 16,092,652 |
| 2012-03-13 | 2012-03-09 | 357.319 | 45,012 | +598 | 0.01% | 16,083,645 |
| 2011-09-12 | 2011-09-08 | 347.089 | 44,414 | +231 | 0.01% | 15,415,626 |
| 2011-07-22 | 2011-07-20 | 379.345 | 44,183 | +26,028 | 0.01% | 16,760,621 |
| 2011-05-13 | 2011-05-11 | 393.458 | 18,155 | +3,274 | 0.00% | 7,143,221 |
| 2011-05-11 | 2011-05-06 | 405.474 | 14,881 | +305 | 0.00% | 6,033,852 |
| 2011-04-27 | 2011-04-21 | 432.917 | 14,576 | +11,369 | 0.00% | 6,310,195 |
| 2011-04-01 | 2011-03-30 | 437.033 | 3,207 | +2,624 | 0.00% | 1,401,566 |
| 2011-03-01 | 2011-02-25 | 411.305 | 583 | +291 | 0.00% | 239,791 |
| 2011-02-25 | 2011-02-23 | 402.729 | 292 | -583 | 0.00% | 117,597 |
| 2011-02-24 | 2011-02-22 | 407.875 | 875 | +583 | 0.00% | 356,890 |
| 2011-02-08 | 2011-02-02 | 461.732 | 292 | -3,498 | 0.00% | 134,826 |
| 2011-02-07 | 2011-01-31 | 441.150 | 3,790 | +3,498 | 0.00% | 1,671,958 |
| 2011-01-06 | 2011-01-04 | 436.690 | 292 | +292 | 0.00% | 127,514 |
| 2010-11-17 | 2010-11-15 | 437.376 | 0 | -23,321 | ||
| 2010-11-12 | 2010-11-10 | 438.405 | 23,321 | +23,321 | 0.00% | 10,224,053 |
| 2010-10-20 | 2010-10-18 | 410.619 | 0 | -292 | ||
| 2010-10-19 | 2010-10-15 | 417.480 | 292 | +292 | 0.00% | 121,904 |
| 2010-10-12 | 2010-10-08 | 414.736 | 0 | -2,915 | ||
| 2010-09-29 | 2010-09-27 | 396.555 | 2,915 | +2,915 | 0.00% | 1,155,956 |
| 2010-08-13 | 2010-08-11 | 350.930 | 0 | -3,191 | ||
| 2010-08-12 | 2010-08-10 | 348.862 | 3,191 | +2,901 | 0.00% | 1,113,218 |
| 2010-07-27 | 2010-07-23 | 320.422 | 290 | -870 | 0.00% | 92,922 |
| 2010-07-26 | 2010-07-22 | 316.802 | 1,160 | +870 | 0.00% | 367,491 |
| 2010-05-18 | 2010-05-14 | 327.579 | 290 | +7 | 0.00% | 94,998 |
| 2010-05-13 | 2010-05-11 | 324.400 | 283 | -566 | 0.00% | 91,805 |
| 2010-05-12 | 2010-05-10 | 329.521 | 849 | +566 | 0.00% | 279,764 |
| 2010-04-09 | 2010-04-07 | 366.959 | 283 | -2,832 | 0.00% | 103,849 |
| 2010-04-08 | 2010-04-01 | 362.014 | 3,115 | -2,831 | 0.00% | 1,127,674 |
| 2010-03-30 | 2010-03-26 | 353.185 | 5,946 | +5,663 | 0.00% | 2,100,036 |
| 2009-12-02 | 2009-11-30 | 344.002 | 283 | +283 | 0.00% | 97,353 |
| 2009-11-18 | 2009-11-16 | 347.004 | 0 | -1,416 | ||
| 2009-11-17 | 2009-11-13 | 345.768 | 1,416 | +1,416 | 0.00% | 489,607 |
| 2009-08-19 | 2009-08-17 | 338.619 | 0 | -3,099 | ||
| 2009-08-18 | 2009-08-14 | 342.346 | 3,099 | +3,099 | 0.00% | 1,060,931 |
| 2009-06-29 | 2009-06-25 | 322.469 | 0 | -1,127 | ||
| 2009-06-26 | 2009-06-24 | 313.596 | 1,127 | +1,127 | 0.00% | 353,422 |
| 2009-06-22 | 2009-06-18 | 304.722 | 0 | -6,198 | ||
| 2009-06-19 | 2009-06-17 | 305.964 | 6,198 | +6,198 | 0.00% | 1,896,367 |
| 2009-05-05 | 2009-04-30 | 293.152 | 0 | -1,652 | ||
| 2009-05-04 | 2009-04-29 | 274.807 | 1,652 | -5,505 | 0.00% | 453,981 |
| 2009-04-30 | 2009-04-28 | 267.723 | 7,157 | +7,157 | 0.00% | 1,916,097 |
| 2009-04-16 | 2009-04-14 | 279.529 | 0 | -5,506 | ||
| 2009-03-24 | 2009-03-20 | 229.399 | 5,506 | +1,652 | 0.00% | 1,263,073 |
| 2009-03-19 | 2009-03-17 | 230.671 | 3,854 | -22,298 | 0.00% | 889,005 |
| 2009-03-18 | 2009-03-16 | 235.212 | 26,152 | +26,152 | 0.00% | 6,151,253 |
| 2008-12-15 | 2008-12-11 | 304.050 | 0 | -4,129 | ||
| 2008-09-29 | 2008-09-25 | 346.396 | 4,129 | +22 | 0.00% | 1,430,268 |
| 2008-09-22 | 2008-09-18 | 336.535 | 4,107 | -55 | 0.00% | 1,382,150 |
| 2008-09-19 | 2008-09-17 | 347.126 | 4,162 | +55 | 0.00% | 1,444,739 |
| 2008-05-13 | 2008-05-08 | 453.935 | 4,107 | +66 | 0.00% | 1,864,313 |
| 2008-03-25 | 2008-03-19 | 391.951 | 4,041 | -539 | 0.00% | 1,583,873 |
| 2008-03-20 | 2008-03-18 | 382.672 | 4,580 | +539 | 0.00% | 1,752,636 |
| 2008-01-30 | 2008-01-28 | 464.328 | 4,041 | -2,695 | 0.00% | 1,876,350 |
| 2008-01-29 | 2008-01-25 | 487.712 | 6,736 | +2,695 | 0.00% | 3,285,225 |
| 2007-12-14 | 2007-12-12 | 532.623 | 4,041 | -1,617 | 0.00% | 2,152,328 |
| 2007-12-13 | 2007-12-11 | 544.129 | 5,658 | +1,617 | 0.00% | 3,078,680 |
| 2007-12-04 | 2007-11-30 | 543.015 | 4,041 | -2,695 | 0.00% | 2,194,324 |
| 2007-12-03 | 2007-11-29 | 534.107 | 6,736 | -2,694 | 0.00% | 3,597,746 |
| 2007-11-28 | 2007-11-26 | 519.261 | 9,430 | -2,694 | 0.00% | 4,896,628 |
| 2007-11-27 | 2007-11-23 | 492.908 | 12,124 | -2,694 | 0.00% | 5,976,015 |
| 2007-11-08 | 2007-11-06 | 530.024 | 14,818 | -2,694 | 0.00% | 7,853,902 |
| 2007-10-23 | 2007-10-18 | 491.794 | 17,512 | -2,695 | 0.00% | 8,612,303 |
| 2007-10-12 | 2007-10-10 | 494.393 | 20,207 | -2,694 | 0.00% | 9,990,190 |
| 2007-10-02 | 2007-09-27 | 485.895 | 22,901 | -2,594 | 0.00% | 11,127,480 |
| 2007-09-21 | 2007-09-19 | 479.188 | 25,495 | -2,684 | 0.00% | 12,216,893 |
| 2007-09-12 | 2007-09-10 | 428.884 | 28,179 | -54 | 0.00% | 12,085,530 |
| 2007-09-11 | 2007-09-07 | 434.474 | 28,233 | +54 | 0.00% | 12,266,492 |
| 2007-08-20 | 2007-08-16 | 369.638 | 28,179 | +5,367 | 0.00% | 10,416,026 |
| 2007-07-12 | 2007-07-10 | 407.272 | 22,812 | -40 | 0.00% | 9,290,697 |
| 2007-07-11 | 2007-07-09 | 414.352 | 22,852 | -2,643 | 0.00% | 9,468,775 |
| 2007-07-06 | 2007-07-04 | 381.934 | 25,495 | +4,025 | 0.00% | 9,737,415 |
| 2007-06-27 | 2007-06-25 | 380.071 | 21,470 | +4,026 | 0.00% | 8,160,129 |
| 2007-06-26 | 2007-06-22 | 382.680 | 17,444 | 0.00% | 6,675,462 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy