History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 -26,263
2023-12-29 2023-12-27 46.134 26,263 -5,101 0.00% 1,211,622
2023-12-13 2023-12-11 43.961 31,364 -1,227 0.00% 1,378,799
2023-11-29 2023-11-27 44.741 32,591 -14,593 0.00% 1,458,161
2023-11-23 2023-11-21 45.298 47,184 -4,487 0.00% 2,137,360
2023-10-30 2023-10-26 43.348 51,671 -449 0.00% 2,239,850
2023-10-20 2023-10-18 45.577 52,120 -614 0.00% 2,375,473
2023-10-18 2023-10-16 45.187 52,734 -16,573 0.00% 2,382,890
2023-10-13 2023-10-11 45.967 69,307 -897 0.00% 3,185,836
2023-10-12 2023-10-10 45.744 70,204 -897 0.00% 3,211,422
2023-10-04 2023-09-29 46.691 71,101 -8,974 0.00% 3,319,802
2023-09-20 2023-09-18 46.078 80,075 -1,346 0.00% 3,689,732
2023-09-18 2023-09-14 46.246 81,421 -6,752 0.00% 3,765,364
2023-09-04 2023-08-30 48.099 88,173 +1,559 0.00% 4,241,044
2023-08-22 2023-08-18 46.681 86,614 -1,322 0.00% 4,043,237
2023-05-23 2023-05-19 60.441 87,936 +3,597 0.00% 5,314,909
2023-05-17 2023-05-15 61.919 84,339 -14,238 0.00% 5,222,199
2023-03-28 2023-03-24 57.365 98,577 +14,238 0.00% 5,654,909
2022-09-05 2022-09-01 60.269 84,339 +1,415 0.00% 5,083,059
2022-05-24 2022-05-20 70.349 82,924 +2,735 0.00% 5,833,589
2021-12-23 2021-12-21 61.454 80,189 -21,773 0.00% 4,927,932
2021-10-25 2021-10-21 66.243 101,962 -8,039 0.00% 6,754,309
2021-10-18 2021-10-12 65.435 110,001 -5,627 0.00% 7,197,892
2021-10-07 2021-10-05 64.999 115,628 -8,038 0.00% 7,515,749
2021-10-06 2021-10-04 64.377 123,666 -4,020 0.00% 7,961,293
2021-10-04 2021-09-29 64.751 127,686 -4,019 0.00% 8,267,743
2021-09-06 2021-09-02 71.791 131,705 +1,847 0.00% 9,455,197
2021-08-24 2021-08-20 71.601 129,858 +3,170 0.00% 9,298,024
2021-05-18 2021-05-14 80.789 126,688 +3,427 0.00% 10,235,013
2020-09-07 2020-09-03 65.842 123,261 +1,514 0.00% 8,115,731
2020-06-19 2020-06-17 68.730 121,747 -22,851 0.00% 8,367,698
2020-06-08 2020-06-04 67.352 144,598 +22,851 0.00% 9,738,918
2020-05-19 2020-05-15 75.981 121,747 +4,991 0.00% 9,250,450
2020-04-08 2020-04-06 76.392 116,756 -730 0.00% 8,919,182
2020-03-31 2020-03-27 72.421 117,486 +730 0.00% 8,508,508
2020-02-04 2020-01-31 94.873 116,756 -3,652 0.00% 11,077,049
2020-02-03 2020-01-30 95.695 120,408 +3,652 0.00% 11,522,432
2019-09-02 2019-08-29 95.404 116,756 +1,487 0.00% 11,139,016
2019-06-12 2019-06-10 106.082 115,269 -1,442 0.00% 12,227,935
2019-06-11 2019-06-06 105.180 116,711 -721 0.00% 12,275,708
2019-06-05 2019-06-03 104.002 117,432 -1,082 0.00% 12,213,128
2019-05-28 2019-05-24 103.586 118,514 +3,606 0.00% 12,276,355
2019-05-24 2019-05-22 104.418 114,908 +360 0.00% 11,998,430
2019-05-21 2019-05-17 111.788 114,548 +3,361 0.00% 12,805,084
2019-05-07 2019-05-03 117.431 111,187 +2,800 0.00% 13,056,790
2019-05-02 2019-04-29 118.645 108,387 -479 0.00% 12,859,599
2019-03-21 2019-03-19 114.931 108,866 +700 0.00% 12,512,062
2019-02-13 2019-02-11 115.217 108,166 -350 0.00% 12,462,516
2019-01-31 2019-01-29 112.717 108,516 +350 0.00% 12,231,546
2019-01-25 2019-01-23 112.859 108,166 -350 0.00% 12,207,548
2019-01-24 2019-01-22 111.717 108,516 +350 0.00% 12,123,028
2019-01-18 2019-01-16 112.217 108,166 -1,050 0.00% 12,138,011
2019-01-17 2019-01-15 111.788 109,216 -700 0.00% 12,209,031
2018-12-13 2018-12-11 110.359 109,916 -350 0.00% 12,130,256
2018-12-12 2018-12-10 108.288 110,266 +350 0.00% 11,940,470
2018-12-10 2018-12-06 112.645 109,916 +350 0.00% 12,381,498
2018-12-07 2018-12-05 115.217 109,566 +350 0.00% 12,623,819
2018-12-05 2018-12-03 117.574 109,216 -350 0.00% 12,840,936
2018-12-03 2018-11-29 116.431 109,566 +1,400 0.00% 12,756,866
2018-11-09 2018-11-07 115.074 108,166 -1,400 0.00% 12,447,063
2018-11-08 2018-11-06 116.074 109,566 +1,400 0.00% 12,717,735
2018-10-23 2018-10-19 114.859 108,166 -1,400 0.00% 12,423,884
2018-10-19 2018-10-16 115.359 109,566 +1,400 0.00% 12,639,472
2018-10-18 2018-10-15 116.074 108,166 -1,400 0.00% 12,555,231
2018-10-16 2018-10-12 116.145 109,566 +1,400 0.00% 12,725,561
2018-09-20 2018-09-18 130.931 108,166 -700 0.00% 14,162,301
2018-09-18 2018-09-14 130.217 108,866 +350 0.00% 14,176,190
2018-09-17 2018-09-13 129.788 108,516 +350 0.00% 14,084,106
2018-09-14 2018-09-12 128.431 108,166 -350 0.00% 13,891,881
2018-09-13 2018-09-11 125.574 108,516 +350 0.00% 13,626,780
2018-09-03 2018-08-30 129.895 108,166 +1,040 0.00% 14,050,202
2018-08-29 2018-08-27 128.957 107,126 -346 0.00% 13,814,670
2018-08-27 2018-08-23 126.793 107,472 +346 0.00% 13,626,750
2018-05-15 2018-05-11 136.238 107,126 +2,380 0.00% 14,594,675
2017-12-11 2017-12-07 144.426 104,746 +677 0.00% 15,128,044
2017-10-18 2017-10-16 148.409 104,069 -338 0.00% 15,444,790
2017-10-16 2017-10-12 147.229 104,407 +338 0.00% 15,371,732
2017-10-09 2017-10-04 148.999 104,069 -338 0.00% 15,506,200
2017-09-29 2017-09-27 147.081 104,407 +338 0.00% 15,356,329
2017-09-20 2017-09-18 149.147 104,069 +339 0.00% 15,521,553
2017-09-04 2017-08-31 152.232 103,730 +796 0.00% 15,791,038
2017-06-21 2017-06-19 146.732 102,934 +673 0.00% 15,103,665
2017-05-23 2017-05-19 148.070 102,261 -3,364 0.00% 15,141,738
2017-05-22 2017-05-18 147.326 105,625 +3,364 0.00% 15,561,330
2017-05-16 2017-05-12 153.964 102,261 +1,940 0.00% 15,744,551
2017-02-17 2017-02-15 141.083 100,321 +330 0.00% 14,153,638
2016-09-09 2016-09-07 155.843 99,991 +719 0.00% 15,582,884
2016-08-29 2016-08-25 149.585 99,272 -983 0.00% 14,849,575
2016-07-06 2016-07-04 128.826 100,255 -327 0.00% 12,915,454
2016-05-18 2016-05-16 142.453 100,582 +2,024 0.00% 14,328,215
2016-05-16 2016-05-12 143.621 98,558 +963 0.00% 14,155,034
2016-05-12 2016-05-10 146.192 97,595 -1,284 0.00% 14,267,568
2016-05-04 2016-04-29 144.868 98,879 +642 0.00% 14,324,357
2016-04-29 2016-04-27 147.282 98,237 +321 0.00% 14,468,541
2016-04-28 2016-04-26 148.606 97,916 +321 0.00% 14,550,910
2016-04-19 2016-04-15 154.681 97,595 -321 0.00% 15,096,106
2016-04-18 2016-04-14 154.214 97,916 +321 0.00% 15,100,001
2016-04-15 2016-04-13 154.525 97,595 -642 0.00% 15,080,903
2016-04-14 2016-04-12 152.033 98,237 +642 0.00% 14,935,268
2016-04-08 2016-04-06 155.460 97,595 -321 0.00% 15,172,119
2016-04-07 2016-04-05 153.902 97,916 +321 0.00% 15,069,496
2016-03-24 2016-03-22 159.510 97,595 -321 0.00% 15,567,384
2016-03-23 2016-03-21 155.772 97,916 +321 0.00% 15,252,526
2016-03-22 2016-03-18 156.706 97,595 -642 0.00% 15,293,739
2016-03-21 2016-03-17 153.980 98,237 +642 0.00% 15,126,550
2016-03-15 2016-03-11 154.447 97,595 -321 0.00% 15,073,302
2016-03-08 2016-03-04 153.980 97,916 -321 0.00% 15,077,122
2016-02-16 2016-02-12 143.232 98,237 +321 0.00% 14,070,675
2016-01-25 2016-01-21 145.179 97,916 -3,210 0.00% 14,215,355
2016-01-22 2016-01-20 145.802 101,126 +3,210 0.00% 14,744,390
2015-12-22 2015-12-18 160.445 97,916 -321 0.00% 15,710,102
2015-12-21 2015-12-17 157.641 98,237 +321 0.00% 15,486,159
2015-11-23 2015-11-19 161.691 97,916 -321 0.00% 15,832,122
2015-11-17 2015-11-13 159.354 98,237 +321 0.00% 15,654,487
2015-11-13 2015-11-11 159.043 97,916 -321 0.00% 15,572,829
2015-11-12 2015-11-10 158.731 98,237 +321 0.00% 15,593,277
2015-10-16 2015-10-14 165.118 97,916 -321 0.00% 16,167,678
2015-10-15 2015-10-13 164.495 98,237 +321 0.00% 16,159,471
2015-10-14 2015-10-12 163.249 97,916 -642 0.00% 15,984,648
2015-10-13 2015-10-09 159.510 98,558 -1,605 0.00% 15,720,992
2015-10-12 2015-10-08 159.822 100,163 +963 0.00% 16,008,211
2015-10-09 2015-10-07 162.158 99,200 +321 0.00% 16,086,091
2015-10-06 2015-10-02 161.068 98,879 -321 0.00% 15,926,221
2015-10-05 2015-09-30 156.083 99,200 -321 0.00% 15,483,442
2015-10-02 2015-09-29 153.591 99,521 +321 0.00% 15,285,504
2015-09-25 2015-09-23 158.108 99,200 +321 0.00% 15,684,325
2015-09-24 2015-09-22 160.756 98,879 -642 0.00% 15,895,415
2015-09-22 2015-09-18 162.478 99,521 +992 0.00% 16,169,993
2015-09-21 2015-09-17 162.635 98,529 +318 0.00% 16,024,268
2015-09-18 2015-09-16 166.242 98,211 -318 0.00% 16,326,811
2015-09-16 2015-09-14 164.831 98,529 +318 0.00% 16,240,603
2015-09-15 2015-09-11 164.517 98,211 +957 0.00% 16,157,381
2015-09-11 2015-09-09 172.359 97,254 +637 0.00% 16,762,567
2015-09-10 2015-09-08 162.478 96,617 -318 0.00% 15,698,157
2015-09-08 2015-09-04 159.969 96,935 +318 0.00% 15,506,584
2015-09-07 2015-09-02 160.910 96,617 -318 0.00% 15,546,630
2015-09-04 2015-09-01 158.714 96,935 +318 0.00% 15,384,964
2015-08-31 2015-08-27 162.949 96,617 -3,188 0.00% 15,743,615
2015-08-28 2015-08-26 157.303 99,805 +3,188 0.00% 15,699,600
2015-08-17 2015-08-13 175.182 96,617 -318 0.00% 16,925,522
2015-08-13 2015-08-11 179.102 96,935 +637 0.00% 17,361,293
2015-07-13 2015-07-09 170.320 96,298 +638 0.00% 16,401,458
2015-07-03 2015-06-30 178.632 95,660 -319 0.00% 17,087,930
2015-07-02 2015-06-29 176.279 95,979 +319 0.00% 16,919,125
2015-06-23 2015-06-19 183.180 95,660 -4,145 0.00% 17,523,005
2015-06-18 2015-06-16 177.064 99,805 -956 0.00% 17,671,833
2015-06-16 2015-06-12 177.534 100,761 -319 0.00% 17,888,513
2015-06-12 2015-06-10 173.456 101,080 +1,594 0.00% 17,532,979
2015-06-10 2015-06-08 177.064 99,486 +319 0.00% 17,615,350
2015-06-09 2015-06-05 179.259 99,167 -319 0.00% 17,776,602
2015-06-08 2015-06-04 179.259 99,486 +638 0.00% 17,833,786
2015-06-05 2015-06-03 185.062 98,848 +1,913 0.00% 18,293,013
2015-06-03 2015-06-01 192.433 96,935 +51,983 0.00% 18,653,509
2015-06-02 2015-05-29 189.767 44,952 +3,188 0.00% 8,530,407
2015-05-28 2015-05-26 469.773 41,764 +1,275 0.00% 19,619,602
2015-05-27 2015-05-22 489.975 40,489 +18,172 0.00% 19,838,610
2015-05-22 2015-05-20 477.171 22,317 -703 0.00% 10,649,027
2015-05-20 2015-05-18 476.602 23,020 +176 0.00% 10,971,378
2015-05-19 2015-05-15 479.447 22,844 -176 0.00% 10,952,496
2015-05-14 2015-05-12 460.952 23,020 +176 0.00% 10,611,124
2015-05-11 2015-05-07 458.676 22,844 +176 0.00% 10,477,996
2015-05-08 2015-05-06 470.342 22,668 +351 0.00% 10,661,716
2015-05-04 2015-04-29 480.016 22,317 -351 0.00% 10,712,527
2015-04-28 2015-04-24 478.025 22,668 -527 0.00% 10,835,863
2015-04-27 2015-04-23 469.773 23,195 +527 0.00% 10,896,386
2015-04-23 2015-04-21 480.586 22,668 -176 0.00% 10,893,913
2015-04-20 2015-04-16 469.773 22,844 +176 0.00% 10,731,496
2015-04-17 2015-04-15 472.334 22,668 +351 0.00% 10,706,865
2015-03-30 2015-03-26 444.449 22,317 -351 0.00% 9,918,771
2015-03-27 2015-03-25 440.181 22,668 -352 0.00% 9,978,024
2015-03-25 2015-03-23 428.515 23,020 +352 0.00% 9,864,415
2015-03-23 2015-03-19 433.637 22,668 -352 0.00% 9,829,676
2015-03-11 2015-03-09 442.641 23,020 +454 0.00% 10,189,597
2015-03-10 2015-03-06 441.770 22,566 +344 0.00% 9,968,988
2015-03-09 2015-03-05 444.673 22,222 +345 0.00% 9,881,520
2015-02-10 2015-02-06 435.675 21,877 -345 0.00% 9,531,259
2015-02-09 2015-02-05 425.226 22,222 +345 0.00% 9,449,364
2015-01-30 2015-01-28 421.743 21,877 -345 0.00% 9,226,462
2015-01-29 2015-01-27 418.550 22,222 +345 0.00% 9,301,013
2015-01-27 2015-01-23 423.194 21,877 -345 0.00% 9,258,212
2015-01-16 2015-01-14 413.325 22,222 +345 0.00% 9,184,911
2015-01-14 2015-01-12 415.647 21,877 -689 0.00% 9,093,114
2015-01-13 2015-01-09 362.240 22,566 +344 0.00% 8,174,308
2015-01-12 2015-01-08 364.562 22,222 +345 0.00% 8,101,298
2015-01-09 2015-01-07 365.433 21,877 +344 0.00% 7,994,574
2015-01-06 2015-01-02 382.268 21,533 -344 0.00% 8,231,370
2015-01-02 2014-12-29 382.268 21,877 -345 0.00% 8,362,871
2014-12-30 2014-12-24 377.333 22,222 +345 0.00% 8,385,102
2014-12-15 2014-12-11 385.461 21,877 +344 0.00% 8,432,720
2014-10-27 2014-10-23 387.783 21,533 -344 0.00% 8,350,122
2014-10-15 2014-10-13 379.946 21,877 -345 0.00% 8,312,071
2014-09-12 2014-09-10 402.295 22,222 +345 0.00% 8,939,808
2014-09-10 2014-09-05 411.293 21,877 +344 0.00% 8,997,864
2014-09-01 2014-08-28 418.116 21,533 +98 0.00% 9,003,283
2014-08-14 2014-08-12 423.655 21,435 -343 0.00% 9,081,055
2014-08-13 2014-08-11 418.990 21,778 -686 0.00% 9,124,771
2014-08-12 2014-08-08 407.911 22,464 +686 0.00% 9,163,302
2014-08-05 2014-08-01 418.699 21,778 +343 0.00% 9,118,421
2014-08-01 2014-07-30 438.526 21,435 -1,715 0.00% 9,399,798
2014-07-24 2014-07-22 407.036 23,150 -343 0.00% 9,422,879
2014-07-23 2014-07-21 400.621 23,493 +343 0.00% 9,411,794
2014-07-02 2014-06-27 402.371 23,150 -343 0.00% 9,314,880
2014-06-27 2014-06-25 395.664 23,493 -343 0.00% 9,295,345
2014-06-25 2014-06-23 390.125 23,836 +343 0.00% 9,299,010
2014-06-23 2014-06-19 402.371 23,493 -686 0.00% 9,452,894
2014-06-18 2014-06-16 393.332 24,179 +343 0.00% 9,510,372
2014-06-13 2014-06-11 397.414 23,836 +343 0.00% 9,472,758
2014-06-10 2014-06-06 394.790 23,493 +343 0.00% 9,274,796
2014-06-03 2014-05-29 399.455 23,150 -343 0.00% 9,247,381
2014-05-30 2014-05-28 390.999 23,493 +343 0.00% 9,185,747
2014-05-21 2014-05-19 399.544 23,150 +495 0.00% 9,249,447
2014-05-14 2014-05-12 390.308 22,655 -336 0.00% 8,842,424
2014-05-09 2014-05-07 369.750 22,991 -335 0.00% 8,500,914
2014-05-05 2014-04-30 414.999 23,326 +1,856 0.00% 9,680,260
2014-03-27 2014-03-25 390.162 21,470 -318 0.00% 8,376,771
2014-03-26 2014-03-24 387.018 21,788 +318 0.00% 8,432,343
2014-03-11 2014-03-07 397.078 21,470 -318 0.00% 8,525,272
2013-11-20 2013-11-18 390.162 21,788 -318 0.00% 8,500,843
2013-11-07 2013-11-05 382.931 22,106 +318 0.00% 8,465,065
2013-10-24 2013-10-22 388.275 21,788 -636 0.00% 8,459,743
2013-10-21 2013-10-17 387.332 22,424 +636 0.00% 8,685,536
2013-09-03 2013-08-30 349.827 21,788 +112 0.00% 7,622,031
2013-06-05 2013-06-03 344.771 21,676 -633 0.00% 7,473,252
2013-05-24 2013-05-22 383.502 22,309 +507 0.00% 8,555,546
2013-02-07 2013-02-05 394.496 21,802 +309 0.00% 8,600,805
2013-01-04 2013-01-02 393.849 21,493 -619 0.00% 8,465,006
2013-01-02 2012-12-27 383.825 22,112 +310 0.00% 8,487,147
2012-12-21 2012-12-19 387.706 21,802 -310 0.00% 8,452,759
2012-12-20 2012-12-18 382.855 22,112 +310 0.00% 8,465,696
2012-12-17 2012-12-13 387.706 21,802 +309 0.00% 8,452,759
2012-10-29 2012-10-25 386.089 21,493 -309 0.00% 8,298,208
2012-10-05 2012-10-03 374.771 21,802 -310 0.00% 8,170,765
2012-10-04 2012-09-28 367.657 22,112 +310 0.00% 8,129,642
2012-09-11 2012-09-07 350.603 21,802 +105 0.00% 7,643,843
2012-09-04 2012-08-31 342.804 21,697 -923 0.00% 7,437,828
2012-09-03 2012-08-30 337.281 22,620 +923 0.00% 7,629,287
2012-08-29 2012-08-27 348.003 21,697 -308 0.00% 7,550,629
2012-08-28 2012-08-24 345.404 22,005 +308 0.00% 7,600,613
2012-08-27 2012-08-23 351.578 21,697 -3,385 0.00% 7,628,180
2012-08-24 2012-08-22 349.953 25,082 +308 0.00% 8,777,521
2012-08-02 2012-07-31 331.757 24,774 -308 0.00% 8,218,941
2012-08-01 2012-07-30 332.407 25,082 -308 0.00% 8,337,422
2012-07-31 2012-07-27 326.558 25,390 -308 0.00% 8,291,302
2012-07-27 2012-07-25 318.759 25,698 +308 0.00% 8,191,479
2012-07-26 2012-07-24 321.684 25,390 +616 0.00% 8,167,552
2012-07-18 2012-07-16 314.210 24,774 -308 0.00% 7,784,247
2012-07-16 2012-07-12 310.799 25,082 +308 0.00% 7,795,449
2012-07-06 2012-07-04 319.409 24,774 -308 0.00% 7,913,045
2012-07-03 2012-06-28 300.888 25,082 -308 0.00% 7,546,875
2012-06-29 2012-06-27 302.838 25,390 -308 0.00% 7,689,049
2012-06-28 2012-06-26 295.527 25,698 -307 0.00% 7,594,445
2012-06-26 2012-06-22 296.826 26,005 +307 0.00% 7,718,971
2012-06-01 2012-05-30 292.927 25,698 +308 0.00% 7,527,644
2012-05-31 2012-05-29 315.203 25,390 -308 0.00% 8,003,001
2012-05-30 2012-05-28 309.186 25,698 +717 0.00% 7,945,468
2012-05-25 2012-05-23 305.008 24,981 +299 0.00% 7,619,406
2012-05-21 2012-05-17 311.359 24,682 +299 0.00% 7,684,961
2012-04-23 2012-04-19 340.272 24,383 -299 0.00% 8,296,852
2012-04-17 2012-04-13 334.255 24,682 -598 0.00% 8,250,092
2012-04-16 2012-04-12 324.395 25,280 +299 0.00% 8,200,703
2012-04-13 2012-04-11 324.395 24,981 +3,291 0.00% 8,103,708
2012-04-12 2012-04-10 330.077 21,690 +299 0.00% 7,159,375
2012-03-12 2012-03-08 360.996 21,391 -299 0.00% 7,722,062
2012-03-08 2012-03-06 354.645 21,690 +299 0.00% 7,692,250
2012-03-07 2012-03-05 366.678 21,391 +299 0.00% 7,843,613
2012-03-02 2012-02-29 379.046 21,092 -299 0.00% 7,994,831
2012-02-27 2012-02-23 372.361 21,391 +299 0.00% 7,965,164
2012-02-16 2012-02-14 364.673 21,092 -299 0.00% 7,691,676
2012-02-14 2012-02-10 350.300 21,391 +299 0.00% 7,493,260
2011-12-29 2011-12-23 310.690 21,092 -299 0.00% 6,553,082
2011-12-13 2011-12-09 296.986 21,391 +299 0.00% 6,352,826
2011-12-05 2011-12-01 303.504 21,092 -299 0.00% 6,401,505
2011-11-25 2011-11-23 283.114 21,391 +299 0.00% 6,056,099
2011-09-30 2011-09-27 297.487 21,092 -299 0.00% 6,274,603
2011-09-28 2011-09-26 288.964 21,391 -299 0.00% 6,181,225
2011-09-27 2011-09-23 296.150 21,690 +598 0.00% 6,423,500
2011-09-12 2011-09-08 347.089 21,092 +110 0.00% 7,320,809
2011-07-18 2011-07-14 378.337 20,982 +298 0.00% 7,938,277
2011-07-15 2011-07-13 375.985 20,684 -596 0.00% 7,776,883
2011-07-13 2011-07-11 382.705 21,280 +298 0.00% 8,143,973
2011-05-11 2011-05-06 405.474 20,982 +430 0.00% 8,507,646
2011-03-21 2011-03-17 399.985 20,552 -291 0.00% 8,220,490
2011-03-11 2011-03-09 429.829 20,843 +291 0.00% 8,958,935
2011-02-11 2011-02-09 430.515 20,552 +292 0.00% 8,847,954
2011-02-10 2011-02-08 436.690 20,260 -292 0.00% 8,847,344
2011-02-01 2011-01-28 453.842 20,552 +292 0.00% 9,327,366
2011-01-07 2011-01-05 441.493 20,260 -292 0.00% 8,944,644
2011-01-06 2011-01-04 436.690 20,552 +292 0.00% 8,974,857
2011-01-03 2010-12-29 417.137 20,260 -292 0.00% 8,451,194
2010-12-28 2010-12-22 413.020 20,552 -291 0.00% 8,488,396
2010-12-06 2010-12-02 399.985 20,843 -292 0.00% 8,336,886
2010-11-23 2010-11-19 413.707 21,135 +583 0.00% 8,743,687
2010-11-18 2010-11-16 430.515 20,552 +292 0.00% 8,847,954
2010-11-12 2010-11-10 438.405 20,260 -292 0.00% 8,882,094
2010-11-11 2010-11-09 438.748 20,552 +292 0.00% 9,017,158
2010-11-02 2010-10-29 404.787 20,260 +1,458 0.00% 8,200,994
2010-10-12 2010-10-08 414.736 18,802 -1,458 0.00% 7,797,860
2010-09-20 2010-09-16 353.674 20,260 -292 0.00% 7,165,445
2010-09-16 2010-09-14 351.273 20,552 +292 0.00% 7,219,367
2010-09-10 2010-09-08 350.930 20,260 +99 0.00% 7,109,845
2010-09-08 2010-09-06 350.930 20,161 -290 0.00% 7,075,103
2010-08-24 2010-08-20 343.174 20,451 +290 0.00% 7,018,248
2010-08-02 2010-07-29 323.869 20,161 -290 0.00% 6,529,528
2010-07-30 2010-07-28 322.663 20,451 -290 0.00% 6,598,775
2010-07-28 2010-07-26 324.386 20,741 -870 0.00% 6,728,097
2010-07-20 2010-07-16 313.872 21,611 +290 0.00% 6,783,092
2010-07-19 2010-07-15 316.285 21,321 +290 0.00% 6,743,519
2010-07-15 2010-07-13 319.733 21,031 -2,611 0.00% 6,724,295
2010-07-13 2010-07-09 320.422 23,642 -290 0.00% 7,575,417
2010-07-12 2010-07-08 313.355 23,932 +290 0.00% 7,499,215
2010-06-30 2010-06-28 322.663 23,642 +290 0.00% 7,628,392
2010-06-23 2010-06-21 318.698 23,352 -870 0.00% 7,442,244
2010-06-22 2010-06-18 311.114 24,222 -290 0.00% 7,535,813
2010-06-17 2010-06-14 307.495 24,512 -290 0.00% 7,537,312
2010-06-11 2010-06-09 303.186 24,802 +290 0.00% 7,519,613
2010-06-03 2010-06-01 304.048 24,512 +2,901 0.00% 7,452,813
2010-05-31 2010-05-27 301.634 21,611 -291 0.00% 6,518,623
2010-05-28 2010-05-26 294.912 21,902 +291 0.00% 6,459,170
2010-05-24 2010-05-19 310.597 21,611 -291 0.00% 6,712,319
2010-05-19 2010-05-17 324.400 21,902 -8,702 0.00% 7,105,010
2010-05-18 2010-05-14 327.579 30,604 +733 0.00% 10,025,220
2010-05-12 2010-05-10 329.521 29,871 +283 0.00% 9,843,129
2010-05-10 2010-05-06 325.460 29,588 +283 0.00% 9,629,700
2010-04-22 2010-04-20 355.657 29,305 +283 0.00% 10,422,526
2010-04-21 2010-04-19 354.951 29,022 +283 0.00% 10,301,375
2010-04-20 2010-04-16 364.840 28,739 +284 0.00% 10,485,129
2010-04-12 2010-04-08 365.899 28,455 -284 0.00% 10,411,664
2010-04-08 2010-04-01 362.014 28,739 -283 0.00% 10,403,927
2010-04-07 2010-03-31 353.185 29,022 +283 0.00% 10,250,124
2010-03-19 2010-03-17 351.066 28,739 -566 0.00% 10,089,272
2010-03-18 2010-03-16 342.942 29,305 +566 0.00% 10,049,923
2010-03-11 2010-03-09 346.651 28,739 -283 0.00% 9,962,395
2010-03-10 2010-03-08 345.415 29,022 -566 0.00% 10,024,621
2010-03-08 2010-03-04 337.998 29,588 +283 0.00% 10,000,675
2010-03-05 2010-03-03 339.764 29,305 +283 0.00% 9,956,772
2010-03-03 2010-03-01 342.412 29,022 -566 0.00% 9,937,495
2010-03-01 2010-02-25 333.759 29,588 -283 0.00% 9,875,275
2010-02-18 2010-02-12 336.055 29,871 +283 0.00% 10,038,304
2010-02-10 2010-02-08 320.162 29,588 -24,067 0.00% 9,472,949
2010-02-08 2010-02-04 328.462 53,655 -283 0.01% 17,623,612
2010-01-27 2010-01-25 340.647 53,938 +283 0.01% 18,373,795
2010-01-15 2010-01-13 348.946 53,655 +283 0.01% 18,722,719
2010-01-14 2010-01-12 358.836 53,372 +284 0.01% 19,151,772
2010-01-13 2010-01-11 359.542 53,088 +283 0.01% 19,087,363
2009-12-29 2009-12-24 345.768 52,805 -283 0.01% 18,258,266
2009-12-22 2009-12-18 339.234 53,088 +283 0.01% 18,009,246
2009-12-15 2009-12-11 354.951 52,805 -567 0.01% 18,743,164
2009-12-14 2009-12-10 347.887 53,372 +284 0.01% 18,567,417
2009-12-11 2009-12-09 350.183 53,088 +283 0.01% 18,590,491
2009-12-04 2009-12-02 351.066 52,805 -283 0.01% 18,538,014
2009-12-01 2009-11-27 336.232 53,088 +283 0.01% 17,849,872
2009-11-27 2009-11-25 347.887 52,805 -283 0.01% 18,370,165
2009-11-23 2009-11-19 344.178 53,088 +283 0.01% 18,271,744
2009-11-20 2009-11-18 342.059 52,805 -283 0.01% 18,062,442
2009-11-19 2009-11-17 344.708 53,088 +283 0.01% 18,299,868
2009-11-18 2009-11-16 347.004 52,805 -283 0.01% 18,323,540
2009-11-17 2009-11-13 345.768 53,088 -284 0.01% 18,356,118
2009-11-16 2009-11-12 341.706 53,372 +567 0.01% 18,237,539
2009-11-13 2009-11-11 341.176 52,805 +1,415 0.01% 18,015,817
2009-11-10 2009-11-06 343.825 51,390 -283 0.01% 17,669,179
2009-11-09 2009-11-05 338.174 51,673 +283 0.01% 17,474,479
2009-11-05 2009-11-03 342.766 51,390 +284 0.01% 17,614,728
2009-11-03 2009-10-30 354.244 51,106 -284 0.01% 18,104,003
2009-11-02 2009-10-29 343.295 51,390 +284 0.01% 17,641,953
2009-10-28 2009-10-23 372.610 51,106 +5,662 0.01% 19,042,595
2009-10-20 2009-10-16 351.595 45,444 +8,494 0.01% 15,977,896
2009-10-16 2009-10-14 353.538 36,950 -283 0.01% 13,063,222
2009-10-15 2009-10-13 346.651 37,233 -283 0.01% 12,906,846
2009-10-14 2009-10-12 343.472 37,516 +283 0.01% 12,885,697
2009-10-12 2009-10-08 347.887 37,233 +11,326 0.01% 12,952,871
2009-10-09 2009-10-07 337.115 25,907 +5,663 0.00% 8,733,631
2009-10-06 2009-10-02 336.408 20,244 +283 0.00% 6,810,251
2009-10-02 2009-09-29 345.768 19,961 -283 0.00% 6,901,870
2009-09-30 2009-09-28 336.055 20,244 +283 0.00% 6,803,101
2009-09-28 2009-09-24 347.534 19,961 -3,964 0.00% 6,937,120
2009-09-24 2009-09-22 357.787 23,925 +119 0.00% 8,560,044
2009-09-10 2009-09-08 339.684 23,806 -282 0.00% 8,086,524
2009-09-09 2009-09-07 333.828 24,088 -564 0.00% 8,041,241
2009-09-04 2009-09-02 320.162 24,652 +282 0.00% 7,892,639
2009-09-02 2009-08-31 326.374 24,370 +282 0.00% 7,953,729
2009-09-01 2009-08-28 337.732 24,088 +282 0.00% 8,135,291
2009-08-24 2009-08-20 347.138 23,806 -564 0.00% 8,263,972
2009-08-11 2009-08-07 337.022 24,370 +282 0.00% 8,213,231
2009-08-10 2009-08-06 351.398 24,088 -282 0.00% 8,464,464
2009-08-06 2009-08-04 345.896 24,370 +564 0.00% 8,429,482
2009-07-21 2009-07-17 327.971 23,806 -846 0.00% 7,807,679
2009-07-20 2009-07-16 313.773 24,652 +282 0.00% 7,735,136
2009-07-17 2009-07-15 312.886 24,370 -563 0.00% 7,625,027
2009-07-10 2009-07-08 298.155 24,933 +281 0.00% 7,433,911
2009-07-07 2009-07-03 309.336 24,652 +282 0.00% 7,625,759
2009-07-03 2009-06-30 316.258 24,370 +564 0.00% 7,707,202
2009-06-30 2009-06-26 330.811 23,806 -564 0.00% 7,875,278
2009-06-29 2009-06-25 322.469 24,370 -563 0.00% 7,858,578
2009-06-19 2009-06-17 305.964 24,933 -282 0.00% 7,628,609
2009-06-18 2009-06-16 311.466 25,215 +282 0.00% 7,853,615
2009-06-17 2009-06-15 317.678 24,933 +845 0.00% 7,920,655
2009-06-08 2009-06-04 335.247 24,088 +282 0.00% 8,075,441
2009-05-27 2009-05-25 315.193 23,806 -564 0.00% 7,503,483
2009-05-26 2009-05-22 294.606 24,370 +282 0.00% 7,179,549
2009-05-22 2009-05-20 298.155 24,088 +282 0.00% 7,181,970
2009-05-12 2009-05-08 315.311 23,806 +544 0.00% 7,506,285
2009-05-05 2009-04-30 293.152 23,262 -275 0.00% 6,819,295
2009-05-04 2009-04-29 274.807 23,537 -275 0.00% 6,468,133
2009-04-30 2009-04-28 267.723 23,812 +550 0.00% 6,375,030
2009-04-28 2009-04-24 287.703 23,262 -275 0.00% 6,692,542
2009-04-27 2009-04-23 281.346 23,537 -1,651 0.00% 6,622,034
2009-04-24 2009-04-22 274.444 25,188 +275 0.00% 6,912,689
2009-04-23 2009-04-21 280.801 24,913 +275 0.00% 6,995,591
2009-04-21 2009-04-17 278.440 24,638 -275 0.00% 6,860,196
2009-04-20 2009-04-16 276.078 24,913 -275 0.00% 6,877,942
2009-04-17 2009-04-15 277.168 25,188 +275 0.00% 6,981,313
2009-04-16 2009-04-14 279.529 24,913 +275 0.00% 6,963,916
2009-04-06 2009-04-02 261.548 24,638 -275 0.00% 6,444,019
2009-04-02 2009-03-31 242.477 24,913 -275 0.00% 6,040,824
2009-04-01 2009-03-30 243.022 25,188 +275 0.00% 6,121,230
2009-03-31 2009-03-27 256.099 24,913 +275 0.00% 6,380,196
2009-03-25 2009-03-23 248.107 24,638 -826 0.00% 6,112,868
2009-03-24 2009-03-20 229.399 25,464 +276 0.00% 5,841,426
2009-03-19 2009-03-17 230.671 25,188 +275 0.00% 5,810,136
2009-03-18 2009-03-16 235.212 24,913 -551 0.00% 5,859,826
2009-03-17 2009-03-13 228.128 25,464 -275 0.00% 5,809,051
2009-03-10 2009-03-06 212.326 25,739 +275 0.00% 5,465,062
2009-03-05 2009-03-03 223.406 25,464 -275 0.00% 5,688,800
2009-03-04 2009-03-02 221.226 25,739 +551 0.00% 5,694,136
2009-02-25 2009-02-23 239.026 25,188 -276 0.00% 6,020,582
2009-02-24 2009-02-20 229.036 25,464 +276 0.00% 5,832,176
2009-02-19 2009-02-17 237.936 25,188 +275 0.00% 5,993,132
2009-02-11 2009-02-09 246.654 24,913 -275 0.00% 6,144,898
2009-02-05 2009-02-03 240.479 25,188 +550 0.00% 6,057,181
2009-02-03 2009-01-30 264.817 24,638 -275 0.00% 6,524,570
2009-01-30 2009-01-23 245.746 24,913 +275 0.00% 6,122,273
2009-01-29 2009-01-22 249.015 24,638 -275 0.00% 6,135,243
2009-01-23 2009-01-21 247.018 24,913 +275 0.00% 6,153,948
2008-12-23 2008-12-19 295.876 24,638 -275 0.00% 7,289,797
2008-12-19 2008-12-17 292.425 24,913 +275 0.00% 7,285,189
2008-12-09 2008-12-05 245.201 24,638 -174,943 0.00% 6,041,268
2008-11-04 2008-10-31 263.546 199,581 -1,652 0.03% 52,598,759
2008-10-23 2008-10-21 279.348 201,233 +150,884 0.03% 56,213,992
2008-10-16 2008-10-14 296.058 50,349 -276 0.01% 14,906,214
2008-10-09 2008-10-06 285.342 50,625 +7,433 0.01% 14,445,418
2008-10-06 2008-10-02 315.674 43,192 -275 0.01% 13,634,587
2008-10-03 2008-09-30 313.313 43,467 +275 0.01% 13,618,763
2008-09-29 2008-09-25 346.396 43,192 +230 0.01% 14,961,522
2008-09-03 2008-09-01 406.106 42,962 -548 0.01% 17,447,147
2008-08-12 2008-08-08 399.898 43,510 -274 0.01% 17,399,563
2008-08-01 2008-07-30 399.168 43,784 -274 0.01% 17,477,155
2008-07-08 2008-07-04 375.795 44,058 +548 0.01% 16,556,757
2008-06-16 2008-06-12 425.827 43,510 +274 0.01% 18,527,753
2008-06-12 2008-06-10 441.896 43,236 +274 0.01% 19,105,834
2008-06-06 2008-06-04 448.835 42,962 -274 0.01% 19,282,862
2008-05-29 2008-05-27 443.357 43,236 +274 0.01% 19,168,994
2008-05-13 2008-05-08 453.935 42,962 +690 0.01% 19,501,976
2008-04-10 2008-04-08 452.080 42,272 -270 0.01% 19,110,311
2008-03-20 2008-03-18 382.672 42,542 +270 0.01% 16,279,619
2007-11-09 2007-11-07 540.046 42,272 -270 0.01% 22,828,819
2007-11-02 2007-10-31 559.346 42,542 +270 0.01% 23,795,718
2007-10-26 2007-10-24 476.205 42,272 -1,617 0.01% 20,130,155
2007-10-25 2007-10-23 482.886 43,889 +1,617 0.01% 21,193,400
2007-10-02 2007-09-27 485.895 42,272 +165 0.01% 20,539,751
2007-09-10 2007-09-06 432.238 42,107 -537 0.01% 18,200,239
2007-09-07 2007-09-05 427.394 42,644 +268 0.01% 18,225,781
2007-08-30 2007-08-28 412.862 42,376 -268 0.01% 17,495,426
2007-08-28 2007-08-24 405.037 42,644 +268 0.01% 17,272,383
2007-08-24 2007-08-22 397.584 42,376 -268 0.01% 16,848,032
2007-08-17 2007-08-15 381.189 42,644 -19,323 0.01% 16,255,426
2007-08-16 2007-08-14 391.995 61,967 +269 0.01% 24,290,754
2007-08-10 2007-08-08 400.938 61,698 -269 0.01% 24,737,064
2007-08-03 2007-08-01 392.740 61,967 +269 0.01% 24,336,934
2007-07-24 2007-07-20 424.785 61,698 +13,955 0.01% 26,208,413
2007-07-17 2007-07-13 406.900 47,743 +5,099 0.01% 19,426,615
2007-07-03 2007-06-28 382.307 42,644 -268 0.01% 16,303,096
2007-06-26 2007-06-22 382.680 42,912 0.01% 16,421,544

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top