History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 372,069 +0 0.01% 19,366,191
2025-10-13 2025-10-09 52.000 372,069 +0 0.01% 19,347,588
2025-10-10 2025-10-08 51.300 372,069 +25,000 0.01% 19,087,140
2025-09-29 2025-09-25 50.100 347,069 -10,000 0.01% 17,388,157
2025-09-23 2025-09-19 50.550 357,069 -10,000 0.01% 18,049,838
2025-09-22 2025-09-18 51.450 367,069 -1,500 0.01% 18,885,700
2025-09-19 2025-09-17 52.350 368,569 -1,500 0.01% 19,294,587
2025-09-16 2025-09-12 53.170 370,069 +3,000 0.01% 19,676,474
2025-09-15 2025-09-11 52.916 367,069 +3,489 0.01% 19,423,938
2025-09-12 2025-09-10 52.815 363,580 +1,480 0.01% 19,202,456
2025-09-08 2025-09-04 51.345 362,100 +5,919 0.01% 18,592,040
2025-09-04 2025-09-02 52.460 356,181 -1,480 0.01% 18,685,304
2025-09-03 2025-09-01 52.409 357,661 +2,466 0.01% 18,744,817
2025-08-29 2025-08-27 51.852 355,195 +8,878 0.01% 18,417,537
2025-08-26 2025-08-22 52.511 346,317 +2,960 0.01% 18,185,391
2025-08-22 2025-08-20 51.953 343,357 +986 0.01% 17,838,521
2025-08-21 2025-08-19 52.207 342,371 -8,878 0.01% 17,874,062
2025-08-19 2025-08-15 52.156 351,249 -986 0.01% 18,319,750
2025-08-15 2025-08-13 52.916 352,235 -987 0.01% 18,638,977
2025-08-12 2025-08-08 52.156 353,222 -986 0.01% 18,422,654
2025-08-11 2025-08-07 51.852 354,208 -1,973 0.01% 18,366,359
2025-08-06 2025-08-04 51.092 356,181 -15,784 0.01% 18,197,861
2025-08-05 2025-08-01 51.193 371,965 -6,905 0.01% 19,041,998
2025-08-04 2025-07-31 52.105 378,870 -1,973 0.01% 19,741,148
2025-08-01 2025-07-30 53.271 380,843 -4,932 0.01% 20,287,931
2025-07-31 2025-07-29 54.031 385,775 -11,838 0.01% 20,843,966
2025-07-30 2025-07-28 53.727 397,613 +1,973 0.01% 21,362,669
2025-07-29 2025-07-25 54.183 395,640 +19,729 0.01% 21,437,146
2025-07-28 2025-07-24 53.018 375,911 +11,345 0.01% 19,929,931
2025-07-24 2025-07-22 51.396 364,566 +19,236 0.01% 18,737,135
2025-07-11 2025-07-09 48.405 345,330 -1,480 0.01% 16,715,784
2025-07-02 2025-06-27 49.368 346,810 -3,453 0.01% 17,121,414
2025-06-23 2025-06-19 48.355 350,263 -29,593 0.01% 16,936,814
2025-06-20 2025-06-18 49.926 379,856 -2,960 0.01% 18,964,626
2025-06-18 2025-06-16 48.861 382,816 -1,973 0.01% 18,704,934
2025-06-17 2025-06-13 48.050 384,789 -986 0.01% 18,489,283
2025-06-11 2025-06-09 46.733 385,775 +986 0.01% 18,028,271
2025-06-05 2025-06-03 46.428 384,789 -11,837 0.01% 17,865,172
2025-05-29 2025-05-27 43.742 396,626 -4,933 0.01% 17,349,264
2025-05-27 2025-05-23 47.314 401,559 +13,541 0.01% 18,999,479
2025-05-23 2025-05-21 47.629 388,018 -4,766 0.01% 18,480,917
2025-05-06 2025-04-30 45.950 392,784 -1,907 0.01% 18,048,607
2025-05-02 2025-04-29 45.531 394,691 -2,859 0.01% 17,970,607
2025-04-30 2025-04-28 45.111 397,550 +4,766 0.01% 17,933,952
2025-04-29 2025-04-25 45.373 392,784 -954 0.01% 17,821,970
2025-04-16 2025-04-14 43.118 393,738 -2,859 0.01% 16,977,156
2025-04-14 2025-04-10 41.439 396,597 -2,860 0.01% 16,434,720
2025-04-08 2025-04-03 46.003 399,457 -27,643 0.01% 18,376,188
2025-04-07 2025-04-02 46.475 427,100 +954 0.01% 19,849,478
2025-04-02 2025-03-31 45.898 426,146 -8,103 0.01% 19,559,253
2025-04-01 2025-03-28 47.367 434,249 +477 0.01% 20,568,962
2025-03-31 2025-03-27 47.944 433,772 -11,438 0.01% 20,796,656
2025-03-28 2025-03-26 47.524 445,210 +43,370 0.01% 21,158,209
2025-03-27 2025-03-25 47.262 401,840 +9,532 0.01% 18,991,696
2025-03-26 2025-03-24 47.262 392,308 +5,369 0.01% 18,541,197
2025-03-25 2025-03-21 45.373 386,939 -36,222 0.01% 17,556,762
2025-03-24 2025-03-20 47.052 423,161 +9,055 0.01% 19,910,579
2025-03-21 2025-03-19 48.049 414,106 +13,345 0.01% 19,897,238
2025-03-20 2025-03-18 47.472 400,761 +21,924 0.01% 19,024,788
2025-03-19 2025-03-17 48.835 378,837 +10,009 0.01% 18,500,688
2025-03-18 2025-03-14 48.521 368,828 +28,119 0.01% 17,895,812
2025-03-14 2025-03-12 51.773 340,709 +9,532 0.01% 17,639,512
2025-03-13 2025-03-11 52.402 331,177 -477 0.01% 17,354,474
2025-03-12 2025-03-10 52.035 331,654 -953 0.01% 17,257,692
2025-03-11 2025-03-07 51.930 332,607 +1,430 0.01% 17,272,388
2025-03-10 2025-03-06 54.081 331,177 +18,587 0.01% 17,910,373
2025-03-07 2025-03-05 49.412 312,590 +3,337 0.01% 15,445,849
2025-03-03 2025-02-27 41.492 309,253 +953 0.01% 12,831,464
2025-02-28 2025-02-26 41.807 308,300 -1,430 0.01% 12,888,953
2025-02-26 2025-02-24 41.702 309,730 +1,430 0.01% 12,916,243
2025-02-24 2025-02-20 41.597 308,300 -953 0.01% 12,824,266
2025-02-10 2025-02-06 40.862 309,253 -954 0.01% 12,636,802
2025-01-27 2025-01-23 41.125 310,207 +1,907 0.01% 12,757,144
2025-01-23 2025-01-21 41.964 308,300 -953 0.01% 12,937,469
2025-01-21 2025-01-17 42.174 309,253 -954 0.01% 13,042,348
2025-01-20 2025-01-16 41.597 310,207 +2,383 0.01% 12,903,591
2024-12-06 2024-12-04 43.957 307,824 +8,035 0.01% 13,531,075
2024-11-18 2024-11-14 41.544 299,789 -953 0.01% 12,454,511
2024-11-04 2024-10-31 42.908 300,742 -9,346 0.01% 12,904,262
2024-11-01 2024-10-30 43.223 310,088 +953 0.01% 13,402,875
2024-10-29 2024-10-25 43.800 309,135 +1,430 0.01% 13,540,056
2024-10-16 2024-10-14 45.059 307,705 +953 0.01% 13,864,797
2024-10-15 2024-10-10 45.898 306,752 +9,346 0.01% 14,079,306
2024-10-04 2024-10-02 47.419 297,406 -1,304 0.01% 14,102,755
2024-10-03 2024-09-30 46.895 298,710 +953 0.01% 14,007,902
2024-10-02 2024-09-27 47.052 297,757 +351 0.01% 14,010,067
2024-09-26 2024-09-24 46.213 297,406 -2,860 0.01% 13,743,946
2024-09-23 2024-09-19 45.006 300,266 -953 0.01% 13,513,855
2024-09-17 2024-09-13 43.590 301,219 -3,813 0.01% 13,130,135
2024-09-16 2024-09-12 44.639 305,032 +953 0.01% 13,616,192
2024-09-13 2024-09-11 44.372 304,079 +5,937 0.01% 13,492,566
2024-09-12 2024-09-10 44.799 298,142 +2,813 0.01% 13,356,333
2024-09-03 2024-08-30 45.919 295,329 -1,876 0.01% 13,561,073
2024-08-28 2024-08-26 45.119 297,205 -20,250 0.01% 13,409,459
2024-08-08 2024-08-06 41.919 317,455 -3,750 0.01% 13,307,287
2024-08-07 2024-08-05 42.452 321,205 -2,813 0.01% 13,635,785
2024-08-01 2024-07-30 43.519 324,018 -2,812 0.01% 14,100,811
2024-07-29 2024-07-25 42.719 326,830 -2,813 0.01% 13,961,730
2024-07-16 2024-07-12 43.519 329,643 -469 0.01% 14,345,603
2024-07-15 2024-07-11 41.279 330,112 -1,406 0.01% 13,626,586
2024-07-10 2024-07-08 39.572 331,518 -938 0.01% 13,118,851
2024-07-04 2024-07-02 40.585 332,456 -937 0.01% 13,492,848
2024-07-03 2024-06-28 39.892 333,393 -938 0.01% 13,299,731
2024-06-26 2024-06-24 39.199 334,331 +17,922 0.01% 13,105,355
2024-06-25 2024-06-21 38.985 316,409 +938 0.01% 12,335,336
2024-06-24 2024-06-20 39.732 315,471 -938 0.01% 12,534,312
2024-06-19 2024-06-17 39.039 316,409 +938 0.01% 12,352,211
2024-06-18 2024-06-14 39.305 315,471 +5,625 0.01% 12,399,716
2024-06-17 2024-06-13 39.839 309,846 +937 0.01% 12,343,869
2024-06-11 2024-06-06 41.439 308,909 -4,687 0.01% 12,800,778
2024-06-03 2024-05-30 40.585 313,596 +2,812 0.01% 12,727,408
2024-05-28 2024-05-24 45.967 310,784 +32,692 0.01% 14,285,814
2024-05-21 2024-05-17 47.081 278,092 +1,795 0.01% 13,092,953
2024-05-16 2024-05-13 46.747 276,297 +1,795 0.01% 12,916,074
2024-05-14 2024-05-10 45.856 274,502 -1,795 0.01% 12,587,450
2024-05-09 2024-05-07 44.128 276,297 -1,346 0.01% 12,192,528
2024-05-08 2024-05-06 43.683 277,643 +1,346 0.01% 12,128,167
2024-05-07 2024-05-03 43.794 276,297 -449 0.01% 12,100,160
2024-05-06 2024-05-02 43.905 276,746 -4,038 0.01% 12,150,663
2024-05-03 2024-04-30 42.624 280,784 +3,590 0.01% 11,968,127
2024-05-02 2024-04-29 43.070 277,194 -898 0.01% 11,938,664
2024-04-30 2024-04-26 42.624 278,092 +898 0.01% 11,853,383
2024-04-18 2024-04-16 39.894 277,194 +3,589 0.01% 11,058,322
2024-04-16 2024-04-12 41.510 273,605 +1,795 0.01% 11,357,237
2024-04-15 2024-04-11 42.178 271,810 +5,384 0.01% 11,464,463
2024-04-02 2024-03-27 42.011 266,426 -448 0.01% 11,192,841
2024-03-28 2024-03-26 42.457 266,874 +1,346 0.01% 11,330,619
2024-03-26 2024-03-22 43.850 265,528 +2,692 0.01% 11,643,337
2024-03-25 2024-03-21 45.020 262,836 -8,974 0.01% 11,832,829
2024-03-07 2024-03-05 43.738 271,810 -5,384 0.01% 11,888,512
2024-03-06 2024-03-04 44.128 277,194 -1,795 0.01% 12,232,111
2024-03-05 2024-03-01 44.017 278,989 +5,833 0.01% 12,280,232
2024-03-04 2024-02-29 44.295 273,156 +1,346 0.01% 12,099,579
2024-02-29 2024-02-27 45.744 271,810 -3,141 0.01% 12,433,717
2024-02-28 2024-02-26 46.468 274,951 -2,243 0.01% 12,776,554
2024-02-27 2024-02-23 47.026 277,194 +3,589 0.01% 13,035,229
2024-02-26 2024-02-22 47.471 273,605 +1,795 0.01% 12,988,411
2024-01-03 2023-12-29 46.636 271,810 -897 0.01% 12,676,031
2023-12-28 2023-12-22 45.577 272,707 -898 0.01% 12,429,166
2023-12-27 2023-12-21 45.298 273,605 -897 0.01% 12,393,871
2023-12-22 2023-12-20 45.354 274,502 +897 0.01% 12,449,798
2023-12-11 2023-12-07 44.463 273,605 -1,511 0.01% 12,165,202
2023-12-08 2023-12-06 44.797 275,116 -897 0.01% 12,324,358
2023-12-06 2023-12-04 44.184 276,013 -898 0.01% 12,195,374
2023-12-05 2023-12-01 44.128 276,911 -448 0.01% 12,219,622
2023-11-06 2023-11-02 44.908 277,359 -898 0.01% 12,455,745
2023-10-27 2023-10-25 43.738 278,257 +898 0.01% 12,170,492
2023-10-04 2023-09-29 46.691 277,359 -898 0.01% 12,950,266
2023-10-03 2023-09-28 45.410 278,257 +898 0.01% 12,635,607
2023-09-27 2023-09-25 46.023 277,359 -898 0.01% 12,764,820
2023-09-04 2023-08-30 48.099 278,257 +4,921 0.01% 13,383,917
2023-08-28 2023-08-24 47.078 273,336 -8,815 0.01% 12,868,152
2023-08-25 2023-08-23 46.568 282,151 -4,408 0.01% 13,139,112
2023-08-24 2023-08-22 46.511 286,559 -4,407 0.01% 13,328,129
2023-08-22 2023-08-18 46.681 290,966 -8,815 0.01% 13,582,614
2023-08-21 2023-08-17 47.305 299,781 -4,408 0.01% 14,181,149
2023-08-17 2023-08-15 48.213 304,189 -2,645 0.01% 14,665,731
2023-08-15 2023-08-11 48.836 306,834 -4,407 0.01% 14,984,695
2023-08-11 2023-08-09 49.007 311,241 +881 0.01% 15,252,879
2023-08-09 2023-08-07 50.255 310,360 -2,644 0.01% 15,596,988
2023-08-08 2023-08-04 50.084 313,004 +881 0.01% 15,676,599
2023-08-07 2023-08-03 52.523 312,123 +2,645 0.01% 16,393,739
2023-08-04 2023-08-02 53.261 309,478 +441 0.01% 16,483,015
2023-08-02 2023-07-31 54.565 309,037 +440 0.01% 16,862,689
2023-07-21 2023-07-19 53.317 308,597 -5,289 0.01% 16,453,596
2023-07-20 2023-07-18 53.544 313,886 +2,645 0.01% 16,806,807
2023-07-18 2023-07-13 53.828 311,241 -2,645 0.01% 16,753,451
2023-07-14 2023-07-12 53.091 313,886 +2,645 0.01% 16,664,376
2023-07-13 2023-07-11 53.147 311,241 -2,645 0.01% 16,541,606
2023-07-11 2023-07-07 52.183 313,886 -3,526 0.01% 16,379,515
2023-07-10 2023-07-06 52.467 317,412 -3,526 0.01% 16,653,532
2023-07-06 2023-07-04 54.395 320,938 -881 0.01% 17,457,459
2023-07-03 2023-06-29 53.941 321,819 +4,407 0.01% 17,359,350
2023-06-26 2023-06-21 55.019 317,412 +1,763 0.01% 17,463,703
2023-06-20 2023-06-16 55.870 315,649 +25,564 0.01% 17,635,262
2023-06-19 2023-06-15 55.530 290,085 -881 0.01% 16,108,282
2023-06-15 2023-06-13 55.700 290,966 +4,407 0.01% 16,206,715
2023-06-13 2023-06-09 55.927 286,559 +5,289 0.01% 16,026,262
2023-06-06 2023-06-02 54.055 281,270 -3,526 0.01% 15,203,990
2023-05-31 2023-05-29 54.565 284,796 +8,375 0.01% 15,539,972
2023-05-30 2023-05-25 54.962 276,421 +3,966 0.01% 15,192,739
2023-05-29 2023-05-24 55.530 272,455 -17,630 0.01% 15,129,297
2023-05-24 2023-05-22 60.322 290,085 -441 0.01% 17,498,616
2023-05-23 2023-05-19 60.441 290,526 +11,884 0.01% 17,559,582
2023-05-19 2023-05-17 60.382 278,642 -846 0.01% 16,824,826
2023-05-16 2023-05-12 61.269 279,488 -7,609 0.01% 17,123,841
2023-05-15 2023-05-11 62.688 287,097 +5,073 0.01% 17,997,525
2023-05-11 2023-05-09 62.865 282,024 -4,228 0.01% 17,729,545
2023-05-09 2023-05-05 63.516 286,252 +2,537 0.01% 18,181,557
2023-05-08 2023-05-04 64.403 283,715 +1,268 0.01% 18,272,099
2023-05-05 2023-05-03 62.274 282,447 +2,536 0.01% 17,589,099
2023-05-03 2023-04-28 62.097 279,911 -3,381 0.01% 17,381,511
2023-04-26 2023-04-24 60.322 283,292 +5,918 0.01% 17,088,847
2023-04-25 2023-04-21 61.328 277,374 +5,495 0.01% 17,010,723
2023-04-21 2023-04-19 59.908 271,879 +11,837 0.01% 16,287,836
2023-04-14 2023-04-12 60.441 260,042 -4,228 0.01% 15,717,109
2023-02-20 2023-02-16 56.656 264,270 -845 0.01% 14,972,408
2023-02-17 2023-02-15 56.537 265,115 +845 0.01% 14,988,924
2023-02-16 2023-02-14 58.252 264,270 -845 0.01% 15,394,386
2023-02-07 2023-02-03 58.312 265,115 +845 0.01% 15,459,288
2023-02-06 2023-02-02 59.613 264,270 -845 0.01% 15,753,848
2023-02-02 2023-01-31 58.903 265,115 +1,268 0.01% 15,616,076
2023-02-01 2023-01-30 60.204 263,847 -1,691 0.01% 15,884,670
2023-01-26 2023-01-19 58.430 265,538 +846 0.01% 15,515,361
2023-01-18 2023-01-16 59.554 264,692 -579 0.01% 15,763,351
2023-01-13 2023-01-11 56.419 265,271 +5,073 0.01% 14,966,368
2022-12-23 2022-12-21 53.817 260,198 -845 0.01% 14,003,081
2022-12-13 2022-12-09 53.758 261,043 +845 0.01% 14,033,119
2022-12-09 2022-12-07 51.688 260,198 -4,227 0.01% 13,449,113
2022-12-02 2022-11-30 53.580 264,425 +2,536 0.01% 14,168,014
2022-11-29 2022-11-25 51.511 261,889 +86,237 0.01% 13,490,054
2022-11-24 2022-11-22 51.688 175,652 -5,918 0.01% 9,079,100
2022-11-22 2022-11-18 51.511 181,570 +845 0.01% 9,352,776
2022-11-21 2022-11-17 52.279 180,725 -4,227 0.01% 9,448,193
2022-11-18 2022-11-16 52.279 184,952 +8,454 0.01% 9,669,178
2022-11-17 2022-11-15 52.220 176,498 -15,218 0.01% 9,216,770
2022-11-16 2022-11-14 50.150 191,716 +16,909 0.01% 9,614,628
2022-11-15 2022-11-11 50.091 174,807 -1,691 0.01% 8,756,297
2022-11-08 2022-11-04 48.494 176,498 -845 0.01% 8,559,175
2022-10-26 2022-10-24 48.021 177,343 -2,959 0.01% 8,516,249
2022-10-25 2022-10-21 48.849 180,302 +1,268 0.01% 8,807,626
2022-10-03 2022-09-29 51.037 179,034 +1,691 0.01% 9,137,441
2022-09-30 2022-09-28 51.392 177,343 -846 0.01% 9,114,064
2022-09-29 2022-09-27 53.521 178,189 -1,691 0.01% 9,536,911
2022-09-28 2022-09-26 52.516 179,880 +846 0.01% 9,446,569
2022-09-23 2022-09-21 56.774 179,034 -911 0.01% 10,164,476
2022-09-15 2022-09-13 57.720 179,945 +8,032 0.01% 10,386,468
2022-09-13 2022-09-08 56.005 171,913 +846 0.01% 9,628,020
2022-09-06 2022-09-02 60.209 171,067 +845 0.01% 10,299,812
2022-09-05 2022-09-01 60.269 170,222 +7,013 0.01% 10,259,174
2022-08-30 2022-08-26 62.796 163,209 -16,625 0.01% 10,248,813
2022-08-26 2022-08-24 60.991 179,834 -8,313 0.01% 10,968,285
2022-08-25 2022-08-23 62.375 188,147 -8,312 0.01% 11,735,593
2022-08-23 2022-08-19 62.916 196,459 -8,313 0.01% 12,360,402
2022-08-22 2022-08-18 62.675 204,772 +8,313 0.01% 12,834,155
2022-08-12 2022-08-10 62.615 196,459 +8,312 0.01% 12,301,318
2022-08-11 2022-08-09 63.096 188,147 +24,938 0.01% 11,871,395
2022-08-09 2022-08-05 62.796 163,209 +1,663 0.01% 10,248,813
2022-07-08 2022-07-06 63.337 161,546 -831 0.01% 10,231,836
2022-06-14 2022-06-10 64.239 162,377 -16,626 0.01% 10,430,971
2022-06-10 2022-06-08 65.382 179,003 +64 0.01% 11,703,583
2022-06-08 2022-06-06 66.284 178,939 +16,626 0.01% 11,860,844
2022-05-24 2022-05-20 70.349 162,313 +5,353 0.01% 11,418,495
2022-05-11 2022-05-06 68.483 156,960 -3,216 0.01% 10,749,030
2022-04-13 2022-04-11 70.846 160,176 -1,206 0.01% 11,347,864
2022-04-12 2022-04-08 70.286 161,382 -12,057 0.01% 11,342,962
2022-04-11 2022-04-07 69.540 173,439 +1,205 0.01% 12,060,950
2022-04-01 2022-03-30 73.085 172,234 -804 0.01% 12,587,796
2022-03-31 2022-03-29 72.401 173,038 +550 0.01% 12,528,164
2022-03-30 2022-03-28 72.588 172,488 +4,020 0.01% 12,520,530
2022-03-28 2022-03-24 72.339 168,468 -8,039 0.01% 12,186,811
2022-03-25 2022-03-23 71.841 176,507 -28,939 0.01% 12,680,514
2022-03-24 2022-03-22 71.593 205,446 +17,685 0.01% 14,708,418
2022-03-23 2022-03-21 71.344 187,761 +16,077 0.01% 13,395,587
2022-03-18 2022-03-16 65.621 171,684 +8,039 0.01% 11,266,142
2022-03-17 2022-03-15 65.248 163,645 -3,216 0.01% 10,677,539
2022-03-16 2022-03-14 67.550 166,861 -4,019 0.01% 11,271,394
2022-03-15 2022-03-11 67.861 170,880 -40,193 0.01% 11,596,020
2022-03-14 2022-03-10 68.420 211,073 -6,431 0.01% 14,441,700
2022-03-11 2022-03-09 65.870 217,504 +1,608 0.01% 14,327,030
2022-03-09 2022-03-07 65.310 215,896 -8,038 0.01% 14,100,251
2022-03-08 2022-03-04 65.808 223,934 +60,289 0.01% 14,736,646
2022-03-04 2022-03-02 65.186 163,645 -2,412 0.01% 10,667,361
2022-03-01 2022-02-25 69.229 166,057 -16,077 0.01% 11,495,962
2022-02-28 2022-02-24 69.727 182,134 -1,608 0.01% 12,699,587
2022-02-24 2022-02-22 72.277 183,742 -4,019 0.01% 13,280,289
2022-02-18 2022-02-16 73.521 187,761 +3,215 0.01% 13,804,345
2022-02-16 2022-02-14 74.329 184,546 -401 0.01% 13,717,201
2022-02-15 2022-02-11 74.516 184,947 +2,411 0.01% 13,781,518
2022-02-11 2022-02-09 70.784 182,536 +4,019 0.01% 12,920,632
2022-02-08 2022-02-04 69.105 178,517 -4,019 0.01% 12,336,347
2022-02-04 2022-01-27 68.607 182,536 -4,019 0.01% 12,523,248
2022-01-27 2022-01-25 69.913 186,555 -4,019 0.01% 13,042,660
2022-01-26 2022-01-24 70.224 190,574 -605 0.01% 13,382,910
2022-01-24 2022-01-20 68.918 191,179 -43,408 0.01% 13,175,676
2022-01-21 2022-01-19 68.856 234,587 +8,039 0.01% 16,152,677
2022-01-20 2022-01-18 69.291 226,548 -1,608 0.01% 15,697,785
2022-01-19 2022-01-17 68.980 228,156 +1,608 0.01% 15,738,248
2022-01-17 2022-01-13 68.420 226,548 -8,039 0.01% 15,500,506
2022-01-14 2022-01-12 67.425 234,587 +15,273 0.01% 15,817,075
2022-01-13 2022-01-11 67.176 219,314 +20,097 0.01% 14,732,724
2022-01-12 2022-01-10 67.239 199,217 +14,469 0.01% 13,395,072
2022-01-10 2022-01-06 65.373 184,748 -1,608 0.01% 12,077,455
2022-01-07 2022-01-05 65.373 186,356 -3,514 0.01% 12,182,574
2022-01-05 2022-01-03 63.818 189,870 -6,431 0.01% 12,117,043
2022-01-04 2021-12-31 62.574 196,301 +20,900 0.01% 12,283,254
2021-12-15 2021-12-13 62.076 175,401 -2,199 0.01% 10,888,187
2021-12-02 2021-11-30 60.770 177,600 +1,607 0.01% 10,792,709
2021-11-22 2021-11-18 64.999 175,993 -4,830 0.01% 11,439,437
2021-11-16 2021-11-12 65.435 180,823 +4,830 0.01% 11,832,115
2021-11-11 2021-11-09 65.559 175,993 -803 0.01% 11,537,958
2021-10-22 2021-10-20 66.243 176,796 -44,701 0.01% 11,711,567
2021-10-21 2021-10-19 66.306 221,497 -20,096 0.01% 14,686,490
2021-09-30 2021-09-28 63.133 241,593 +803 0.01% 15,252,581
2021-09-29 2021-09-27 63.320 240,790 +64,797 0.01% 15,246,817
2021-09-27 2021-09-23 64.813 175,993 -401 0.01% 11,406,596
2021-09-17 2021-09-15 67.550 176,394 -12,058 0.01% 11,915,344
2021-09-16 2021-09-14 67.923 188,452 +4,019 0.01% 12,800,188
2021-09-15 2021-09-13 68.669 184,433 -4,019 0.01% 12,664,868
2021-09-14 2021-09-10 68.731 188,452 -4,020 0.01% 12,952,571
2021-09-13 2021-09-09 67.176 192,472 +804 0.01% 12,929,576
2021-09-09 2021-09-07 68.483 191,668 -2,411 0.01% 13,125,924
2021-09-07 2021-09-03 71.980 194,079 +402 0.01% 13,969,803
2021-09-06 2021-09-02 71.791 193,677 +5,093 0.01% 13,904,212
2021-09-01 2021-08-30 71.791 188,584 +4,756 0.01% 13,538,582
2021-08-23 2021-08-19 72.548 183,828 -2,378 0.01% 13,336,307
2021-08-18 2021-08-16 73.242 186,206 -793 0.01% 13,638,040
2021-08-16 2021-08-12 73.242 186,999 -792 0.01% 13,696,121
2021-08-12 2021-08-10 72.358 187,791 +7,926 0.01% 13,588,273
2021-08-11 2021-08-09 72.548 179,865 +7,926 0.01% 13,048,800
2021-08-10 2021-08-06 72.989 171,939 +792 0.01% 12,549,714
2021-07-30 2021-07-28 72.548 171,147 -1,585 0.01% 12,416,329
2021-07-29 2021-07-27 72.989 172,732 +5,548 0.01% 12,607,595
2021-07-28 2021-07-26 72.358 167,184 -6,341 0.01% 12,097,182
2021-07-27 2021-07-23 72.358 173,525 -23,777 0.01% 12,556,007
2021-07-13 2021-07-09 72.737 197,302 +1,585 0.01% 14,351,156
2021-07-12 2021-07-08 73.242 195,717 -1,585 0.01% 14,334,642
2021-07-09 2021-07-07 74.693 197,302 +2,004 0.01% 14,737,006
2021-07-08 2021-07-06 75.702 195,298 -1,586 0.01% 14,784,448
2021-07-07 2021-07-05 76.270 196,884 +1,586 0.01% 15,016,295
2021-07-05 2021-06-30 76.333 195,298 +14,266 0.01% 14,907,652
2021-07-02 2021-06-29 76.648 181,032 +11,889 0.01% 13,875,790
2021-06-30 2021-06-28 78.352 169,143 -3,171 0.01% 13,252,619
2021-06-29 2021-06-25 77.658 172,314 -3,962 0.01% 13,381,497
2021-06-28 2021-06-24 77.405 176,276 -13,474 0.01% 13,644,695
2021-06-25 2021-06-23 77.721 189,750 -16,645 0.01% 14,747,506
2021-06-24 2021-06-22 75.450 206,395 -15,851 0.01% 15,572,431
2021-06-23 2021-06-21 74.314 222,246 +15,851 0.01% 16,516,017
2021-06-17 2021-06-15 74.945 206,395 +7,926 0.01% 15,468,268
2021-06-07 2021-06-03 76.017 198,469 -2,377 0.01% 15,087,101
2021-06-02 2021-05-31 76.648 200,846 -1,586 0.01% 15,394,498
2021-06-01 2021-05-28 77.973 202,432 +3,171 0.01% 15,784,241
2021-05-31 2021-05-27 77.531 199,261 +2,377 0.01% 15,448,996
2021-05-27 2021-05-25 76.711 196,884 +4,756 0.01% 15,103,238
2021-05-26 2021-05-24 76.648 192,128 +6,341 0.01% 14,726,279
2021-05-25 2021-05-21 77.531 185,787 +11,888 0.01% 14,404,337
2021-05-20 2021-05-17 81.502 173,899 +15,852 0.01% 14,173,179
2021-05-18 2021-05-14 80.789 158,047 +4,275 0.01% 12,768,480
2021-05-14 2021-05-12 82.345 153,772 -771 0.01% 12,662,396
2021-05-12 2021-05-10 85.263 154,543 -1,543 0.01% 13,176,801
2021-05-11 2021-05-07 83.448 156,086 -1,542 0.01% 13,024,990
2021-05-10 2021-05-06 83.253 157,628 +3,085 0.01% 13,123,005
2021-05-06 2021-05-04 82.669 154,543 -3,085 0.01% 12,775,986
2021-05-04 2021-04-30 82.605 157,628 -3,084 0.01% 13,020,801
2021-05-03 2021-04-29 83.707 160,712 -7,712 0.01% 13,452,700
2021-04-28 2021-04-26 83.123 168,424 -1,542 0.01% 13,999,963
2021-04-26 2021-04-22 83.253 169,966 -3,085 0.01% 14,150,180
2021-04-23 2021-04-21 82.410 173,051 +1,543 0.01% 14,261,150
2021-04-21 2021-04-19 83.642 171,508 -1,734 0.01% 14,345,279
2021-04-20 2021-04-16 82.669 173,242 -5,978 0.01% 14,321,822
2021-04-16 2021-04-14 82.151 179,220 -20,821 0.01% 14,723,057
2021-04-15 2021-04-13 81.308 200,041 -1,156 0.01% 16,264,902
2021-04-14 2021-04-12 80.595 201,197 +28,917 0.01% 16,215,395
2021-04-12 2021-04-08 82.345 172,280 -27,761 0.01% 14,186,442
2021-04-08 2021-04-01 80.984 200,041 +3,856 0.01% 16,200,050
2021-04-01 2021-03-30 80.724 196,185 +46,269 0.01% 15,836,895
2021-03-25 2021-03-23 81.438 149,916 -1,543 0.01% 12,208,787
2021-03-24 2021-03-22 81.048 151,459 +1,157 0.01% 12,275,523
2021-03-23 2021-03-19 78.260 150,302 +1,542 0.01% 11,762,697
2021-03-22 2021-03-18 81.567 148,760 +771 0.01% 12,133,936
2021-03-19 2021-03-17 80.465 147,989 -771 0.00% 11,907,926
2021-03-17 2021-03-15 82.151 148,760 +771 0.01% 12,220,745
2021-03-16 2021-03-12 79.168 147,989 -1,156 0.00% 11,716,017
2021-03-15 2021-03-11 80.011 149,145 +1,542 0.01% 11,933,250
2021-03-12 2021-03-10 79.817 147,603 +386 0.00% 11,781,162
2021-03-11 2021-03-09 82.345 147,217 -3,085 0.00% 12,122,622
2021-03-09 2021-03-05 76.834 150,302 +3,856 0.01% 11,548,299
2021-03-08 2021-03-04 76.704 146,446 -771 0.00% 11,233,036
2021-03-05 2021-03-03 75.732 147,217 +447 0.00% 11,148,995
2021-03-04 2021-03-02 74.954 146,770 +324 0.00% 11,000,946
2021-03-02 2021-02-26 75.991 146,446 +771 0.00% 11,128,587
2021-02-25 2021-02-23 75.343 145,675 -7,712 0.00% 10,975,544
2021-02-23 2021-02-19 71.712 153,387 -771 0.01% 10,999,643
2021-02-22 2021-02-18 71.452 154,158 +6,941 0.01% 11,014,951
2021-02-19 2021-02-17 72.036 147,217 -1,543 0.00% 10,604,908
2021-02-18 2021-02-16 71.582 148,760 -1,542 0.01% 10,648,542
2021-02-10 2021-02-08 68.081 150,302 +1,542 0.01% 10,232,670
2021-02-05 2021-02-03 69.896 148,760 +1,543 0.01% 10,397,761
2021-02-04 2021-02-02 71.258 147,217 +2,313 0.00% 10,490,364
2021-02-02 2021-01-29 69.637 144,904 -15,423 0.00% 10,090,660
2021-01-28 2021-01-26 71.647 160,327 -3,856 0.01% 11,486,926
2021-01-27 2021-01-25 71.193 164,183 +2,314 0.01% 11,688,679
2021-01-26 2021-01-22 73.268 161,869 -1,542 0.01% 11,859,791
2021-01-21 2021-01-19 75.472 163,411 -1,543 0.01% 12,333,012
2021-01-14 2021-01-12 74.629 164,954 -1,542 0.01% 12,310,426
2021-01-12 2021-01-08 74.176 166,496 +771 0.01% 12,349,937
2021-01-11 2021-01-07 73.916 165,725 -2,313 0.01% 12,249,766
2021-01-08 2021-01-06 72.749 168,038 +3,084 0.01% 12,224,617
2021-01-07 2021-01-05 72.619 164,954 -15,423 0.01% 11,978,868
2021-01-05 2020-12-31 70.156 180,377 +11,568 0.01% 12,654,451
2020-12-30 2020-12-28 70.674 168,809 +1,542 0.01% 11,930,455
2020-12-29 2020-12-24 69.572 167,267 +1,542 0.01% 11,637,103
2020-12-28 2020-12-22 68.146 165,725 -1,542 0.01% 11,293,424
2020-12-21 2020-12-17 70.156 167,267 -771 0.01% 11,734,712
2020-12-18 2020-12-16 70.285 168,038 +1,542 0.01% 11,810,592
2020-12-17 2020-12-15 69.702 166,496 -1,542 0.01% 11,605,054
2020-12-14 2020-12-10 72.425 168,038 +15,423 0.01% 12,170,140
2020-12-11 2020-12-09 72.360 152,615 -1,543 0.01% 11,043,235
2020-12-02 2020-11-30 72.944 154,158 -1,542 0.01% 11,244,845
2020-12-01 2020-11-27 74.565 155,700 -57,065 0.01% 11,609,709
2020-11-27 2020-11-25 75.083 212,765 -1,156 0.01% 15,975,102
2020-11-24 2020-11-20 73.722 213,921 +1,542 0.01% 15,770,621
2020-11-23 2020-11-19 75.278 212,379 +1,542 0.01% 15,987,431
2020-11-20 2020-11-18 74.889 210,837 +8,483 0.01% 15,789,330
2020-11-19 2020-11-17 75.213 202,354 -1,542 0.01% 15,219,651
2020-11-18 2020-11-16 71.517 203,896 -772 0.01% 14,582,068
2020-11-13 2020-11-11 70.545 204,668 -30,845 0.01% 14,438,223
2020-11-11 2020-11-09 65.357 235,513 +1,542 0.01% 15,392,541
2020-11-10 2020-11-06 66.784 233,971 +1,542 0.01% 15,625,508
2020-11-09 2020-11-05 68.470 232,429 -385 0.01% 15,914,358
2020-10-30 2020-10-28 60.041 232,814 -771 0.01% 13,978,320
2020-10-19 2020-10-15 60.170 233,585 -772 0.01% 14,054,902
2020-10-16 2020-10-14 60.819 234,357 +386 0.01% 14,253,308
2020-10-05 2020-09-29 60.300 233,971 +771 0.01% 14,108,469
2020-09-29 2020-09-25 60.365 233,200 -5,783 0.01% 14,077,098
2020-09-09 2020-09-07 64.320 238,983 -2,314 0.01% 15,371,405
2020-09-07 2020-09-03 65.842 241,297 +2,963 0.01% 15,887,439
2020-09-04 2020-09-02 65.776 238,334 +12,568 0.01% 15,676,705
2020-09-03 2020-09-01 66.039 225,766 +7,617 0.01% 14,909,311
2020-09-01 2020-08-28 66.498 218,149 +1,523 0.01% 14,506,536
2020-08-28 2020-08-26 67.023 216,626 -2,285 0.01% 14,519,022
2020-08-27 2020-08-25 67.746 218,911 +1,523 0.01% 14,830,245
2020-08-26 2020-08-24 67.746 217,388 -761 0.01% 14,727,069
2020-08-24 2020-08-20 66.367 218,149 +6,093 0.01% 14,477,895
2020-08-20 2020-08-18 68.468 212,056 +1,904 0.01% 14,518,974
2020-08-17 2020-08-13 68.665 210,152 +1,523 0.01% 14,429,998
2020-08-13 2020-08-11 67.155 208,629 +2,286 0.01% 14,010,427
2020-08-12 2020-08-10 65.382 206,343 +2,285 0.01% 13,491,186
2020-08-11 2020-08-07 65.382 204,058 -3,809 0.01% 13,341,787
2020-08-07 2020-08-05 67.286 207,867 +1,524 0.01% 13,986,546
2020-08-06 2020-08-04 67.877 206,343 -1,524 0.01% 14,005,910
2020-08-05 2020-08-03 66.104 207,867 -1,523 0.01% 13,740,928
2020-08-03 2020-07-30 66.367 209,390 -15,615 0.01% 13,896,587
2020-07-30 2020-07-28 65.448 225,005 +2,286 0.01% 14,726,121
2020-07-29 2020-07-27 64.660 222,719 -200 0.01% 14,401,063
2020-07-28 2020-07-24 65.382 222,919 -5,332 0.01% 14,574,963
2020-07-27 2020-07-23 65.842 228,251 -1,523 0.01% 15,028,467
2020-07-24 2020-07-22 66.039 229,774 +1,523 0.01% 15,173,994
2020-07-23 2020-07-21 66.761 228,251 -761 0.01% 15,238,236
2020-07-21 2020-07-17 66.892 229,012 +7,616 0.01% 15,319,108
2020-07-16 2020-07-14 67.877 221,396 -6,474 0.01% 15,027,660
2020-07-15 2020-07-13 66.630 227,870 -1,712 0.01% 15,182,883
2020-07-14 2020-07-10 66.104 229,582 -2,285 0.01% 15,176,386
2020-07-10 2020-07-08 68.336 231,867 -3,047 0.01% 15,844,944
2020-07-08 2020-07-06 70.634 234,914 +762 0.01% 16,592,897
2020-07-07 2020-07-03 67.942 234,152 +12,005 0.01% 15,908,868
2020-07-03 2020-06-30 65.382 222,147 -2,285 0.01% 14,524,488
2020-07-02 2020-06-29 64.660 224,432 +39,607 0.01% 14,511,826
2020-06-30 2020-06-26 65.448 184,825 +4,190 0.01% 12,096,422
2020-06-22 2020-06-18 67.942 180,635 +761 0.01% 12,272,790
2020-06-16 2020-06-12 68.336 179,874 -1,523 0.01% 12,291,933
2020-06-15 2020-06-11 69.190 181,397 +762 0.01% 12,550,810
2020-06-12 2020-06-10 71.947 180,635 -1,524 0.01% 12,996,114
2020-06-10 2020-06-08 71.356 182,159 +1,143 0.01% 12,998,140
2020-06-09 2020-06-05 70.371 181,016 -762 0.01% 12,738,339
2020-06-08 2020-06-04 67.352 181,778 -381 0.01% 12,243,053
2020-06-05 2020-06-03 66.367 182,159 +381 0.01% 12,089,347
2020-06-03 2020-06-01 63.938 181,778 +1,523 0.01% 11,622,547
2020-06-02 2020-05-29 62.231 180,255 +762 0.01% 11,217,516
2020-06-01 2020-05-28 63.347 179,493 +24,754 0.01% 11,370,404
2020-05-29 2020-05-27 65.251 154,739 +5,713 0.01% 10,096,881
2020-05-25 2020-05-21 69.977 149,026 -2,285 0.01% 10,428,463
2020-05-20 2020-05-18 76.802 151,311 +3,427 0.01% 11,621,040
2020-05-19 2020-05-15 75.981 147,884 +6,063 0.01% 11,236,364
2020-05-18 2020-05-14 76.597 141,821 -365 0.01% 10,863,062
2020-05-15 2020-05-13 77.145 142,186 +1,461 0.01% 10,968,883
2020-05-12 2020-05-08 77.761 140,725 +1,461 0.00% 10,942,870
2020-05-08 2020-05-06 77.624 139,264 +1,096 0.00% 10,810,196
2020-05-06 2020-05-04 75.707 138,168 -366 0.00% 10,460,302
2020-05-05 2020-04-29 78.582 138,534 +3,653 0.00% 10,886,290
2020-05-04 2020-04-28 77.966 134,881 -1,461 0.00% 10,516,135
2020-04-29 2020-04-27 76.392 136,342 +5,113 0.00% 10,415,389
2020-04-28 2020-04-24 75.639 131,229 +1,826 0.00% 9,925,988
2020-04-27 2020-04-23 76.939 129,403 +730 0.00% 9,956,170
2020-04-24 2020-04-22 77.282 128,673 -730 0.00% 9,944,043
2020-04-23 2020-04-21 76.118 129,403 -1,096 0.00% 9,849,876
2020-04-21 2020-04-17 79.540 130,499 +731 0.00% 10,379,942
2020-04-20 2020-04-16 77.898 129,768 +1,461 0.00% 10,108,612
2020-04-09 2020-04-07 78.856 128,307 -731 0.00% 10,117,762
2020-04-08 2020-04-06 76.392 129,038 -1,095 0.00% 9,857,424
2020-04-03 2020-04-01 71.258 130,133 -731 0.00% 9,272,990
2020-04-01 2020-03-30 70.436 130,864 +1,826 0.00% 9,217,586
2020-03-31 2020-03-27 72.421 129,038 +1,096 0.00% 9,345,121
2020-03-30 2020-03-26 68.657 127,942 +1,461 0.00% 8,784,068
2020-03-27 2020-03-25 68.451 126,481 +1,461 0.00% 8,657,788
2020-03-26 2020-03-24 64.686 125,020 +3,652 0.00% 8,087,102
2020-03-25 2020-03-23 62.907 121,368 -2,922 0.00% 7,634,865
2020-03-24 2020-03-20 67.904 124,290 -2,191 0.00% 8,439,748
2020-03-23 2020-03-19 62.359 126,481 -2,192 0.00% 7,887,244
2020-03-20 2020-03-18 68.314 128,673 +366 0.00% 8,790,217
2020-03-17 2020-03-13 75.912 128,307 -366 0.00% 9,740,103
2020-03-16 2020-03-12 80.156 128,673 +366 0.00% 10,313,972
2020-03-13 2020-03-11 84.537 128,307 +5,113 0.00% 10,846,733
2020-03-10 2020-03-06 91.177 123,194 -2,557 0.00% 11,232,474
2020-03-09 2020-03-05 92.820 125,751 +1,826 0.00% 11,672,201
2020-03-06 2020-03-04 92.204 123,925 -1,461 0.00% 11,426,367
2020-03-04 2020-03-02 91.451 125,386 +2,922 0.00% 11,466,665
2020-03-03 2020-02-28 92.888 122,464 +731 0.00% 11,375,485
2020-02-28 2020-02-26 93.504 121,733 +365 0.00% 11,382,579
2020-02-27 2020-02-25 93.710 121,368 +1,499 0.00% 11,373,373
2020-02-19 2020-02-17 97.748 119,869 +730 0.00% 11,717,008
2020-02-18 2020-02-14 96.995 119,139 +500 0.00% 11,555,944
2020-02-17 2020-02-13 96.516 118,639 -3,422 0.00% 11,450,599
2020-02-12 2020-02-10 95.763 122,061 -730 0.00% 11,688,971
2020-02-07 2020-02-05 94.121 122,791 +730 0.00% 11,557,153
2020-02-05 2020-02-03 93.710 122,061 +7,305 0.00% 11,438,314
2020-02-03 2020-01-30 95.695 114,756 +2,191 0.00% 10,981,564
2020-01-31 2020-01-29 98.433 112,565 +2,192 0.00% 11,080,106
2020-01-30 2020-01-24 101.787 110,373 +1,461 0.00% 11,234,544
2020-01-23 2020-01-21 101.582 108,912 +9,495 0.00% 11,063,468
2020-01-22 2020-01-20 103.088 99,417 -730 0.00% 10,248,664
2020-01-21 2020-01-17 103.088 100,147 -2,557 0.00% 10,323,918
2020-01-16 2020-01-14 102.814 102,704 -1,461 0.00% 10,559,392
2020-01-15 2020-01-13 102.540 104,165 +2,557 0.00% 10,681,082
2020-01-14 2020-01-10 101.376 101,608 -1,461 0.00% 10,300,649
2020-01-13 2020-01-09 100.623 103,069 +731 0.00% 10,371,153
2020-01-10 2020-01-08 98.775 102,338 +1,826 0.00% 10,108,458
2020-01-09 2020-01-07 100.007 100,512 +2,921 0.00% 10,051,937
2020-01-08 2020-01-06 100.692 97,591 +1,461 0.00% 9,826,618
2020-01-07 2020-01-03 101.445 96,130 +731 0.00% 9,751,890
2020-01-03 2019-12-31 101.719 95,399 -2,192 0.00% 9,703,854
2020-01-02 2019-12-27 102.608 97,591 -1,460 0.00% 10,013,664
2019-12-19 2019-12-17 103.293 99,051 -12,418 0.00% 10,231,275
2019-12-18 2019-12-16 102.335 111,469 -16,800 0.00% 11,407,144
2019-12-17 2019-12-13 101.650 128,269 +13,513 0.00% 13,038,565
2019-12-12 2019-12-10 95.421 114,756 +1,461 0.00% 10,950,143
2019-12-06 2019-12-04 94.121 113,295 +1,461 0.00% 10,663,385
2019-12-05 2019-12-03 96.516 111,834 +730 0.00% 10,793,806
2019-12-03 2019-11-29 97.338 111,104 +365 0.00% 10,814,612
2019-11-21 2019-11-19 100.144 110,739 -1,095 0.00% 11,089,873
2019-11-11 2019-11-07 102.951 111,834 +1,095 0.00% 11,513,393
2019-11-08 2019-11-06 102.335 110,739 -730 0.00% 11,332,440
2019-10-25 2019-10-23 98.844 111,469 +730 0.00% 11,018,004
2019-10-24 2019-10-22 100.418 110,739 -730 0.00% 11,120,194
2019-10-17 2019-10-15 98.912 111,469 -730 0.00% 11,025,634
2019-10-15 2019-10-11 96.037 112,199 -1,096 0.00% 10,775,273
2019-10-10 2019-10-08 92.820 113,295 -365 0.00% 10,516,036
2019-10-08 2019-10-03 95.284 113,660 +365 0.00% 10,830,002
2019-09-13 2019-09-11 100.144 113,295 -365 0.00% 11,345,841
2019-09-11 2019-09-09 97.475 113,660 -366 0.00% 11,078,967
2019-09-02 2019-08-29 95.404 114,026 +1,453 0.00% 10,878,562
2019-08-28 2019-08-26 96.098 112,573 -1,082 0.00% 10,817,992
2019-08-26 2019-08-22 98.386 113,655 -721 0.00% 11,182,016
2019-08-23 2019-08-21 98.871 114,376 +721 0.00% 11,308,464
2019-08-22 2019-08-20 97.207 113,655 -721 0.00% 11,048,053
2019-08-21 2019-08-19 96.999 114,376 -1,442 0.00% 11,094,348
2019-08-20 2019-08-16 94.156 115,818 -1,443 0.00% 10,904,983
2019-08-12 2019-08-08 94.364 117,261 -360 0.00% 11,065,242
2019-08-09 2019-08-07 93.879 117,621 +721 0.00% 11,042,126
2019-08-05 2019-08-01 100.535 116,900 -721 0.00% 11,752,539
2019-08-02 2019-07-31 102.130 117,621 +721 0.00% 12,012,594
2019-08-01 2019-07-30 103.586 116,900 -2,163 0.00% 12,109,168
2019-07-31 2019-07-29 104.279 119,063 -722 0.00% 12,415,775
2019-07-17 2019-07-15 106.012 119,785 -721 0.00% 12,698,695
2019-07-12 2019-07-10 105.111 120,506 +721 0.00% 12,666,512
2019-07-09 2019-07-05 107.607 119,785 +361 0.00% 12,889,716
2019-06-13 2019-06-11 106.498 119,424 -3,606 0.00% 12,718,386
2019-06-12 2019-06-10 106.082 123,030 +3,606 0.00% 13,051,236
2019-06-04 2019-05-31 102.684 119,424 -721 0.00% 12,262,975
2019-06-03 2019-05-30 101.228 120,145 +721 0.00% 12,162,077
2019-05-21 2019-05-17 111.788 119,424 +3,504 0.00% 13,350,162
2019-05-15 2019-05-10 113.931 115,920 -1,400 0.00% 13,206,862
2019-05-14 2019-05-09 113.645 117,320 +350 0.00% 13,332,845
2019-05-10 2019-05-08 115.145 116,970 +700 0.00% 13,468,527
2019-05-08 2019-05-06 116.002 116,270 +350 0.00% 13,487,588
2019-05-07 2019-05-03 117.431 115,920 +1,049 0.00% 13,612,590
2019-05-02 2019-04-29 118.645 114,871 -350 0.00% 13,628,894
2019-04-26 2019-04-24 117.288 115,221 +700 0.00% 13,514,046
2019-04-25 2019-04-23 117.717 114,521 +700 0.00% 13,481,025
2019-04-24 2019-04-18 118.288 113,821 +1,400 0.00% 13,463,666
2019-04-23 2019-04-17 118.860 112,421 +700 0.00% 13,362,304
2019-04-18 2019-04-16 119.431 111,721 +700 0.00% 13,342,944
2019-04-12 2019-04-10 121.931 111,021 -6,649 0.00% 13,536,901
2019-04-08 2019-04-03 122.788 117,670 -700 0.00% 14,448,482
2019-04-04 2019-04-02 121.431 118,370 +700 0.00% 14,373,785
2019-04-03 2019-04-01 120.145 117,670 -1,400 0.00% 14,137,491
2019-04-02 2019-03-29 117.788 119,070 -700 0.00% 14,025,023
2019-04-01 2019-03-28 117.859 119,770 +700 0.00% 14,116,030
2019-03-29 2019-03-27 117.288 119,070 +2,450 0.00% 13,965,487
2019-03-28 2019-03-26 118.574 116,620 -700 0.00% 13,828,074
2019-03-27 2019-03-25 118.502 117,320 +700 0.00% 13,902,696
2019-03-26 2019-03-22 119.717 116,620 +6,299 0.00% 13,961,357
2019-03-25 2019-03-21 116.574 110,321 +700 0.00% 12,860,532
2019-03-22 2019-03-20 117.859 109,621 -1,400 0.00% 12,919,874
2019-03-19 2019-03-15 115.574 111,021 -9,799 0.00% 12,831,110
2019-03-18 2019-03-14 114.717 120,820 +11,549 0.00% 13,860,055
2019-03-13 2019-03-11 113.931 109,271 +700 0.00% 12,449,336
2019-03-12 2019-03-08 114.145 108,571 -2,800 0.00% 12,392,850
2019-03-07 2019-03-05 117.145 111,371 -700 0.00% 13,046,576
2019-03-06 2019-03-04 119.574 112,071 -1,400 0.00% 13,400,756
2019-03-04 2019-02-28 119.360 113,471 +1,400 0.00% 13,543,843
2019-03-01 2019-02-27 121.002 112,071 -3,500 0.00% 13,560,860
2019-02-21 2019-02-19 116.288 115,571 +4,200 0.00% 13,439,523
2019-02-20 2019-02-18 115.931 111,371 -1,400 0.00% 12,911,337
2019-01-29 2019-01-25 115.717 112,771 -700 0.00% 13,049,475
2019-01-28 2019-01-24 114.288 113,471 -700 0.00% 12,968,372
2019-01-25 2019-01-23 112.859 114,171 +700 0.00% 12,885,269
2019-01-24 2019-01-22 111.717 113,471 +700 0.00% 12,676,583
2019-01-18 2019-01-16 112.217 112,771 -700 0.00% 12,654,768
2019-01-14 2019-01-10 110.145 113,471 -6,999 0.00% 12,498,268
2019-01-10 2019-01-08 110.502 120,470 +6,299 0.00% 13,312,199
2019-01-09 2019-01-07 108.288 114,171 -2,799 0.00% 12,363,334
2019-01-07 2019-01-03 104.788 116,970 +3,499 0.00% 12,257,028
2019-01-03 2018-12-31 107.431 113,471 +1,050 0.00% 12,190,269
2018-12-28 2018-12-24 108.502 112,421 +700 0.00% 12,197,921
2018-12-12 2018-12-10 108.288 111,721 +350 0.00% 12,098,028
2018-12-07 2018-12-05 115.217 111,371 +700 0.00% 12,831,785
2018-12-05 2018-12-03 117.574 110,671 -1,400 0.00% 13,012,006
2018-12-03 2018-11-29 116.431 112,071 +1,400 0.00% 13,048,525
2018-11-06 2018-11-02 117.002 110,671 +2,100 0.00% 12,948,764
2018-11-01 2018-10-30 111.645 108,571 +1,400 0.00% 12,121,417
2018-10-31 2018-10-29 112.788 107,171 +700 0.00% 12,087,598
2018-10-25 2018-10-23 113.788 106,471 +700 0.00% 12,115,119
2018-10-18 2018-10-15 116.074 105,771 -34,999 0.00% 12,277,235
2018-10-15 2018-10-11 117.002 140,770 +36,399 0.01% 16,470,417
2018-10-09 2018-10-05 121.645 104,371 -700 0.00% 12,696,239
2018-09-20 2018-09-18 130.931 105,071 +700 0.00% 13,757,069
2018-09-18 2018-09-14 130.217 104,371 -2,100 0.00% 13,590,865
2018-09-17 2018-09-13 129.788 106,471 +2,100 0.00% 13,818,689
2018-09-14 2018-09-12 128.431 104,371 +700 0.00% 13,404,484
2018-09-12 2018-09-10 127.003 103,671 -7,000 0.00% 13,166,478
2018-09-11 2018-09-07 128.360 110,671 -350 0.00% 14,205,695
2018-09-10 2018-09-06 127.788 111,021 -700 0.00% 14,187,179
2018-09-06 2018-09-04 130.360 111,721 +7,000 0.00% 14,563,919
2018-09-03 2018-08-30 129.895 104,721 +314 0.00% 13,602,715
2018-08-31 2018-08-29 131.554 104,407 -1,040 0.00% 13,735,123
2018-08-22 2018-08-20 129.534 105,447 -1,386 0.00% 13,658,992
2018-08-14 2018-08-10 128.164 106,833 +1,386 0.00% 13,692,128
2018-08-01 2018-07-30 123.115 105,447 -693 0.00% 12,982,127
2018-07-24 2018-07-20 120.807 106,140 -346 0.00% 12,822,479
2018-07-23 2018-07-19 120.014 106,486 -694 0.00% 12,779,796
2018-07-09 2018-07-05 120.879 107,180 -5,546 0.00% 12,955,849
2018-07-03 2018-06-28 119.581 112,726 +694 0.00% 13,479,902
2018-06-29 2018-06-27 119.221 112,032 +346 0.00% 13,356,511
2018-06-15 2018-06-13 129.101 111,686 +693 0.00% 14,418,825
2018-06-08 2018-06-06 130.328 110,993 -2,079 0.00% 14,465,446
2018-06-06 2018-06-04 129.462 113,072 -694 0.00% 14,638,535
2018-06-01 2018-05-30 126.144 113,766 +2,080 0.00% 14,350,942
2018-05-28 2018-05-24 129.029 111,686 +693 0.00% 14,410,770
2018-05-24 2018-05-21 128.092 110,993 +2,080 0.00% 14,217,284
2018-05-18 2018-05-16 129.462 108,913 +347 0.00% 14,100,103
2018-05-16 2018-05-14 137.492 108,566 +693 0.00% 14,926,995
2018-05-15 2018-05-11 136.238 107,873 +2,396 0.00% 14,696,445
2018-05-09 2018-05-07 134.173 105,477 +678 0.00% 14,152,172
2018-04-06 2018-04-03 137.197 104,799 +1,355 0.00% 14,378,140
2018-03-27 2018-03-23 139.853 103,444 +1,695 0.00% 14,466,927
2018-03-23 2018-03-21 141.844 101,749 -678 0.00% 14,432,517
2018-03-22 2018-03-20 141.771 102,427 +2,034 0.00% 14,521,132
2018-03-21 2018-03-19 143.172 100,393 +3,389 0.00% 14,373,469
2018-03-20 2018-03-16 145.901 97,004 +678 0.00% 14,153,002
2018-03-16 2018-03-14 144.647 96,326 +339 0.00% 13,933,293
2018-03-14 2018-03-12 146.786 95,987 +1,017 0.00% 14,089,583
2018-03-09 2018-03-07 140.590 94,970 +1,016 0.00% 13,351,866
2018-03-08 2018-03-06 141.623 93,954 +3,390 0.00% 13,306,050
2018-03-07 2018-03-05 140.443 90,564 +2,033 0.00% 12,719,065
2018-03-06 2018-03-02 143.688 88,531 +678 0.00% 12,720,874
2018-03-05 2018-03-01 144.647 87,853 +678 0.00% 12,707,696
2018-03-02 2018-02-28 144.574 87,175 -2,034 0.00% 12,603,195
2018-03-01 2018-02-27 146.418 89,209 +678 0.00% 13,061,764
2018-02-28 2018-02-26 147.672 88,531 -2,033 0.00% 13,073,506
2018-02-27 2018-02-23 146.491 90,564 -250 0.00% 13,266,840
2018-02-21 2018-02-15 145.975 90,814 +2,034 0.00% 13,256,572
2018-02-20 2018-02-13 143.467 88,780 +1,356 0.00% 12,737,007
2018-02-14 2018-02-12 142.434 87,424 +2,033 0.00% 12,452,186
2018-02-13 2018-02-09 144.795 85,391 -1,356 0.00% 12,364,172
2018-02-12 2018-02-08 150.622 86,747 -677 0.00% 13,066,006
2018-02-09 2018-02-07 150.179 87,424 -34,572 0.00% 13,129,285
2018-02-08 2018-02-06 149.442 121,996 -1,356 0.00% 18,231,301
2018-02-07 2018-02-05 153.572 123,352 -678 0.00% 18,943,471
2018-02-05 2018-02-01 155.638 124,030 -339 0.00% 19,303,757
2018-02-01 2018-01-30 155.048 124,369 -2,033 0.00% 19,283,128
2018-01-31 2018-01-29 154.605 126,402 +677 0.00% 19,542,398
2018-01-30 2018-01-26 157.408 125,725 +678 0.00% 19,790,132
2018-01-29 2018-01-25 156.966 125,047 -5,206 0.00% 19,628,067
2018-01-26 2018-01-24 154.310 130,253 -2,711 0.00% 20,099,352
2018-01-25 2018-01-23 151.360 132,964 +8,812 0.01% 20,125,379
2018-01-24 2018-01-22 151.360 124,152 -38,638 0.00% 18,791,598
2018-01-22 2018-01-18 148.852 162,790 -463 0.01% 24,231,568
2018-01-18 2018-01-16 148.262 163,253 -3,390 0.01% 24,204,152
2018-01-16 2018-01-12 149.294 166,643 -35,587 0.01% 24,878,846
2018-01-12 2018-01-10 145.975 202,230 -67,786 0.01% 29,520,521
2018-01-10 2018-01-08 146.565 270,016 -33,893 0.01% 39,574,916
2018-01-09 2018-01-05 146.418 303,909 -6,778 0.01% 44,497,613
2018-01-03 2017-12-29 144.721 310,687 +678 0.01% 44,962,942
2018-01-02 2017-12-28 144.278 310,009 +678 0.01% 44,727,620
2017-12-28 2017-12-22 142.508 309,331 -40,672 0.01% 44,082,195
2017-12-19 2017-12-15 141.476 350,003 +678 0.01% 49,516,850
2017-12-14 2017-12-12 141.844 349,325 +678 0.01% 49,549,764
2017-12-11 2017-12-07 144.426 348,647 -1,356 0.01% 50,353,685
2017-12-07 2017-12-05 145.975 350,003 -13,557 0.01% 51,091,682
2017-12-06 2017-12-04 145.901 363,560 +1,356 0.01% 53,043,848
2017-12-05 2017-12-01 146.344 362,204 -8,134 0.01% 53,006,307
2017-12-01 2017-11-29 143.615 370,338 +2,033 0.01% 53,185,944
2017-11-29 2017-11-27 144.647 368,305 -2,033 0.01% 53,274,312
2017-11-28 2017-11-24 145.680 370,338 +2,033 0.01% 53,950,816
2017-11-24 2017-11-22 145.532 368,305 -13,557 0.01% 53,600,315
2017-11-17 2017-11-15 144.574 381,862 -339 0.01% 55,207,128
2017-11-15 2017-11-13 143.098 382,201 +1,356 0.01% 54,692,300
2017-11-14 2017-11-10 144.500 380,845 +678 0.01% 55,032,005
2017-11-08 2017-11-06 144.869 380,167 +678 0.01% 55,074,243
2017-11-07 2017-11-03 146.270 379,489 +3,389 0.01% 55,507,868
2017-11-03 2017-11-01 146.713 376,100 -40,672 0.01% 55,178,610
2017-11-01 2017-10-30 145.606 416,772 +1,017 0.02% 60,684,576
2017-10-27 2017-10-25 147.672 415,755 +339 0.02% 61,395,168
2017-10-26 2017-10-24 148.262 415,416 -29,015 0.02% 61,590,243
2017-10-20 2017-10-18 150.622 444,431 -4,068 0.02% 66,941,081
2017-10-09 2017-10-04 148.999 448,499 +29,016 0.02% 66,826,003
2017-10-06 2017-10-03 147.376 419,483 -1,017 0.02% 61,821,920
2017-10-03 2017-09-28 147.155 420,500 +678 0.02% 61,878,751
2017-09-26 2017-09-22 147.155 419,822 +3,050 0.02% 61,778,980
2017-09-21 2017-09-19 148.852 416,772 -20,335 0.02% 62,037,221
2017-09-20 2017-09-18 149.147 437,107 +339,607 0.02% 65,193,088
2017-09-12 2017-09-08 147.081 97,500 +339 0.00% 14,340,438
2017-09-11 2017-09-07 146.565 97,161 -7,457 0.00% 14,240,410
2017-09-04 2017-08-31 152.232 104,618 +803 0.00% 15,926,220
2017-09-01 2017-08-30 150.894 103,815 +672 0.00% 15,665,076
2017-08-28 2017-08-24 150.894 103,143 -672 0.00% 15,563,675
2017-08-25 2017-08-22 152.678 103,815 +8,744 0.00% 15,850,279
2017-08-22 2017-08-18 149.853 95,071 -336 0.00% 14,246,722
2017-08-16 2017-08-14 151.637 95,407 -2,018 0.00% 14,467,276
2017-08-15 2017-08-11 150.299 97,425 +673 0.00% 14,642,928
2017-08-14 2017-08-10 153.570 96,752 +336 0.00% 14,858,214
2017-08-11 2017-08-09 156.395 96,416 +336 0.00% 15,078,953
2017-08-09 2017-08-07 155.503 96,080 -1,345 0.00% 14,940,703
2017-08-08 2017-08-04 156.246 97,425 +2,354 0.00% 15,222,272
2017-08-07 2017-08-03 161.301 95,071 +337 0.00% 15,335,013
2017-08-04 2017-08-02 159.814 94,734 -2,018 0.00% 15,139,819
2017-08-03 2017-08-01 155.057 96,752 +672 0.00% 15,002,050
2017-08-02 2017-07-31 152.975 96,080 -672 0.00% 14,697,881
2017-07-31 2017-07-27 151.340 96,752 -673 0.00% 14,642,461
2017-07-28 2017-07-26 150.894 97,425 -336 0.00% 14,700,862
2017-07-24 2017-07-20 149.259 97,761 +1,009 0.00% 14,591,693
2017-07-19 2017-07-17 149.110 96,752 +336 0.00% 14,426,708
2017-07-06 2017-07-04 143.461 96,416 -2,028 0.00% 13,831,930
2017-06-27 2017-06-23 147.252 98,444 +10 0.00% 14,496,063
2017-06-23 2017-06-21 146.434 98,434 -2,691 0.00% 14,414,106
2017-06-20 2017-06-16 145.691 101,125 +1,346 0.00% 14,732,992
2017-06-19 2017-06-15 146.806 99,779 -14,126 0.00% 14,648,144
2017-06-16 2017-06-14 147.029 113,905 +2,018 0.00% 16,747,324
2017-06-15 2017-06-13 147.624 111,887 -460 0.00% 16,517,154
2017-06-14 2017-06-12 148.293 112,347 -5,718 0.00% 16,660,220
2017-06-12 2017-06-08 150.597 118,065 -1,345 0.00% 17,780,213
2017-06-06 2017-06-02 151.489 119,410 -673 0.00% 18,089,278
2017-06-01 2017-05-29 151.340 120,083 -672 0.00% 18,173,378
2017-05-29 2017-05-25 151.191 120,755 +336 0.00% 18,257,126
2017-05-25 2017-05-23 149.110 120,419 -3,363 0.00% 17,955,698
2017-05-23 2017-05-19 148.070 123,782 +4,372 0.00% 18,328,342
2017-05-22 2017-05-18 147.326 119,410 +673 0.00% 17,592,222
2017-05-19 2017-05-17 149.853 118,737 -673 0.00% 17,793,155
2017-05-18 2017-05-16 149.556 119,410 -673 0.00% 17,858,502
2017-05-17 2017-05-15 155.328 120,083 -2,018 0.00% 18,652,280
2017-05-16 2017-05-12 153.964 122,101 +2,317 0.00% 18,799,204
2017-05-15 2017-05-11 154.419 119,784 -1,979 0.00% 18,496,925
2017-05-12 2017-05-10 152.601 121,763 -660 0.00% 18,581,097
2017-05-11 2017-05-09 149.191 122,423 -2,640 0.00% 18,264,395
2017-05-10 2017-05-08 147.979 125,063 +12,538 0.00% 18,506,642
2017-05-05 2017-05-02 148.130 112,525 +1,650 0.00% 16,668,339
2017-04-27 2017-04-25 146.766 110,875 -2,640 0.00% 16,272,707
2017-04-19 2017-04-13 143.660 113,515 +2,640 0.00% 16,307,528
2017-04-05 2017-03-31 144.872 110,875 -1,320 0.00% 16,062,682
2017-03-31 2017-03-29 146.009 112,195 -660 0.00% 16,381,428
2017-03-30 2017-03-28 146.842 112,855 -990 0.00% 16,571,855
2017-03-29 2017-03-27 146.766 113,845 +1,320 0.00% 16,708,603
2017-03-27 2017-03-23 148.206 112,525 -660 0.00% 16,676,865
2017-03-23 2017-03-21 146.918 113,185 -330 0.00% 16,628,889
2017-03-22 2017-03-20 146.994 113,515 -1,320 0.00% 16,685,973
2017-03-21 2017-03-17 147.145 114,835 -330 0.00% 16,897,406
2017-03-16 2017-03-14 145.705 115,165 -67,968 0.00% 16,780,169
2017-03-13 2017-03-09 144.720 183,133 +659 0.01% 26,503,091
2017-03-10 2017-03-08 146.084 182,474 -115,151 0.01% 26,656,589
2017-03-06 2017-03-02 145.781 297,625 -67,309 0.01% 43,388,139
2017-03-03 2017-03-01 145.933 364,934 +249,769 0.01% 53,255,830
2017-03-02 2017-02-28 145.327 115,165 -329 0.00% 16,736,539
2017-03-01 2017-02-27 145.933 115,494 -1,650 0.00% 16,854,359
2017-02-28 2017-02-24 143.205 117,144 -3,630 0.00% 16,775,613
2017-02-27 2017-02-23 140.174 120,774 +3,630 0.00% 16,929,406
2017-02-24 2017-02-22 141.311 117,144 +330 0.00% 16,553,713
2017-02-23 2017-02-21 141.083 116,814 -1,980 0.00% 16,480,528
2017-02-20 2017-02-16 140.629 118,794 +330 0.00% 16,705,867
2017-02-17 2017-02-15 141.083 118,464 +3,299 0.00% 16,713,316
2017-02-16 2017-02-14 141.159 115,165 -24,745 0.00% 16,256,607
2017-02-14 2017-02-10 138.659 139,910 +4,619 0.01% 19,399,762
2017-02-13 2017-02-09 138.204 135,291 +12,208 0.01% 18,697,790
2017-02-10 2017-02-08 138.432 123,083 +7,918 0.00% 17,038,571
2017-02-06 2017-02-02 139.417 115,165 -329 0.00% 16,055,908
2017-02-03 2017-02-01 139.720 115,494 -660 0.00% 16,136,780
2017-01-24 2017-01-20 138.962 116,154 -2,640 0.00% 16,140,986
2017-01-18 2017-01-16 137.295 118,794 +2,640 0.00% 16,309,823
2017-01-17 2017-01-13 139.492 116,154 -660 0.00% 16,202,592
2017-01-16 2017-01-12 138.810 116,814 -330 0.00% 16,214,998
2017-01-13 2017-01-11 139.795 117,144 -3,960 0.00% 16,376,194
2017-01-12 2017-01-10 137.825 121,104 -3,299 0.00% 16,691,207
2017-01-11 2017-01-09 136.386 124,403 -3,959 0.00% 16,966,799
2017-01-10 2017-01-06 136.613 128,362 +7,918 0.01% 17,535,928
2017-01-09 2017-01-05 137.447 120,444 -13,198 0.00% 16,554,612
2017-01-05 2017-01-03 137.598 133,642 -659 0.01% 18,388,883
2017-01-03 2016-12-29 133.203 134,301 +659 0.01% 17,889,354
2016-12-30 2016-12-28 133.507 133,642 +660 0.01% 17,842,077
2016-12-22 2016-12-20 133.658 132,982 +660 0.01% 17,774,115
2016-12-21 2016-12-19 134.567 132,322 +330 0.01% 17,806,213
2016-12-16 2016-12-14 138.432 131,992 +330 0.01% 18,271,858
2016-12-15 2016-12-13 138.280 131,662 +3,960 0.01% 18,206,223
2016-12-07 2016-12-05 141.538 127,702 +13,197 0.01% 18,074,701
2016-11-30 2016-11-28 143.357 114,505 -330 0.00% 16,415,047
2016-11-28 2016-11-24 144.872 114,835 +330 0.00% 16,636,375
2016-11-25 2016-11-23 145.781 114,505 -330 0.00% 16,692,680
2016-11-22 2016-11-18 143.811 114,835 +990 0.00% 16,514,561
2016-11-14 2016-11-10 143.584 113,845 -3,959 0.00% 16,346,310
2016-11-11 2016-11-09 142.523 117,804 +1,320 0.00% 16,789,794
2016-11-08 2016-11-04 144.720 116,484 +4,619 0.00% 16,857,617
2016-11-01 2016-10-28 144.114 111,865 -2,431 0.00% 16,121,345
2016-10-27 2016-10-25 149.267 114,296 -330 0.00% 17,060,580
2016-10-20 2016-10-18 147.675 114,626 -660 0.00% 16,927,449
2016-10-19 2016-10-17 146.160 115,286 +2,640 0.00% 16,850,211
2016-10-18 2016-10-14 146.842 112,646 -13,198 0.00% 16,541,165
2016-10-17 2016-10-13 144.569 125,844 +13,858 0.00% 18,193,130
2016-10-13 2016-10-11 144.569 111,986 -3,630 0.00% 16,189,694
2016-10-12 2016-10-07 148.509 115,616 +660 0.00% 17,170,010
2016-10-05 2016-10-03 150.706 114,956 -13,198 0.00% 17,324,590
2016-10-04 2016-09-30 149.418 128,154 +1,320 0.01% 19,148,538
2016-10-03 2016-09-29 151.085 126,834 +330 0.00% 19,162,730
2016-09-30 2016-09-28 150.555 126,504 +1,320 0.00% 19,045,776
2016-09-29 2016-09-27 150.024 125,184 +660 0.00% 18,780,647
2016-09-28 2016-09-26 150.327 124,524 +659 0.00% 18,719,372
2016-09-26 2016-09-22 152.146 123,865 -659 0.00% 18,845,552
2016-09-23 2016-09-21 151.085 124,524 +659 0.00% 18,813,724
2016-09-20 2016-09-15 151.312 123,865 +13,198 0.00% 18,742,314
2016-09-19 2016-09-14 151.085 110,667 -330 0.00% 16,720,137
2016-09-12 2016-09-08 155.996 110,997 -660 0.00% 17,315,033
2016-09-09 2016-09-07 155.843 111,657 +1,459 0.00% 17,400,947
2016-09-08 2016-09-06 155.996 110,198 -656 0.00% 17,190,392
2016-09-07 2016-09-05 157.522 110,854 +6,552 0.00% 17,461,930
2016-09-06 2016-09-02 156.911 104,302 -12,775 0.00% 16,366,165
2016-09-02 2016-08-31 152.180 117,077 -656 0.00% 17,816,727
2016-09-01 2016-08-30 151.340 117,733 -12,120 0.00% 17,817,719
2016-08-31 2016-08-29 150.882 129,853 -5,896 0.01% 19,592,499
2016-08-30 2016-08-26 150.730 135,749 -3,276 0.01% 20,461,380
2016-08-29 2016-08-25 149.585 139,025 +15,069 0.01% 20,796,017
2016-08-26 2016-08-24 150.806 123,956 -1,311 0.00% 18,693,287
2016-08-25 2016-08-23 151.111 125,267 -1,310 0.00% 18,929,234
2016-08-23 2016-08-19 148.440 126,577 +983 0.01% 18,789,083
2016-08-19 2016-08-17 150.195 125,594 -1,966 0.00% 18,863,626
2016-08-18 2016-08-16 149.279 127,560 -1,310 0.01% 19,042,087
2016-08-16 2016-08-12 146.150 128,870 -1,965 0.01% 18,834,400
2016-08-12 2016-08-10 143.403 130,835 +655 0.01% 18,762,120
2016-08-11 2016-08-09 143.861 130,180 -29,964 0.01% 18,727,802
2016-08-10 2016-08-08 143.708 160,144 +5,569 0.01% 23,014,003
2016-08-09 2016-08-05 141.190 154,575 -7,207 0.01% 21,824,393
2016-08-08 2016-08-04 139.892 161,782 -328 0.01% 22,632,048
2016-08-05 2016-08-03 139.282 162,110 -20,637 0.01% 22,578,956
2016-08-04 2016-08-01 140.045 182,747 +35,378 0.01% 25,592,783
2016-08-03 2016-07-29 138.595 147,369 -22,930 0.01% 20,424,581
2016-08-01 2016-07-28 139.053 170,299 -2,621 0.01% 23,680,543
2016-07-29 2016-07-27 139.434 172,920 -7,206 0.01% 24,110,985
2016-07-28 2016-07-26 137.832 180,126 +36,688 0.01% 24,827,062
2016-07-27 2016-07-25 135.542 143,438 -13,758 0.01% 19,441,885
2016-07-26 2016-07-22 134.932 157,196 +5,896 0.01% 21,210,697
2016-07-25 2016-07-21 136.153 151,300 +13,103 0.01% 20,599,893
2016-07-21 2016-07-19 134.092 138,197 -655 0.01% 18,531,115
2016-07-20 2016-07-18 134.016 138,852 -983 0.01% 18,608,349
2016-07-19 2016-07-15 132.871 139,835 -7,206 0.01% 18,580,006
2016-07-18 2016-07-14 131.955 147,041 -655 0.01% 19,402,810
2016-07-15 2016-07-13 131.192 147,696 -29,482 0.01% 19,376,521
2016-07-14 2016-07-12 129.360 177,178 +6,551 0.01% 22,919,792
2016-07-13 2016-07-11 126.079 170,627 -6,551 0.01% 21,512,406
2016-07-08 2016-07-06 125.773 177,178 -5,896 0.01% 22,284,258
2016-07-07 2016-07-05 126.689 183,074 -9,172 0.01% 23,193,481
2016-07-06 2016-07-04 128.826 192,246 +7,534 0.01% 24,766,289
2016-07-05 2016-06-30 129.055 184,712 -19,655 0.01% 23,838,005
2016-07-04 2016-06-29 126.460 204,367 -4,586 0.01% 25,844,281
2016-06-30 2016-06-28 125.163 208,953 +656 0.01% 26,153,128
2016-06-29 2016-06-27 127.452 208,297 -10,483 0.01% 26,547,930
2016-06-28 2016-06-24 132.795 218,780 -12,120 0.01% 29,052,804
2016-06-27 2016-06-23 139.892 230,900 +6,224 0.01% 32,301,120
2016-06-24 2016-06-22 138.519 224,676 +5,569 0.01% 31,121,785
2016-06-23 2016-06-21 138.976 219,107 -6,586 0.01% 30,450,707
2016-06-22 2016-06-20 138.061 225,693 -2,621 0.01% 31,159,310
2016-06-21 2016-06-17 135.389 228,314 +1,966 0.01% 30,911,305
2016-06-20 2016-06-16 134.092 226,348 +655 0.01% 30,351,461
2016-06-17 2016-06-15 135.237 225,693 +328 0.01% 30,522,000
2016-06-16 2016-06-14 135.924 225,365 -3,604 0.01% 30,632,439
2016-06-15 2016-06-13 137.145 228,969 -1,965 0.01% 31,401,901
2016-06-13 2016-06-08 141.190 230,934 -448 0.01% 32,605,494
2016-06-08 2016-06-06 140.579 231,382 +1,965 0.01% 32,527,477
2016-06-06 2016-06-02 137.908 229,417 +4,586 0.01% 31,638,430
2016-06-01 2016-05-30 137.832 224,831 +10,810 0.01% 30,988,826
2016-05-30 2016-05-26 136.763 214,021 -655 0.01% 29,270,192
2016-05-27 2016-05-25 137.221 214,676 -13,103 0.01% 29,458,075
2016-05-26 2016-05-24 135.466 227,779 -8,517 0.01% 30,856,255
2016-05-25 2016-05-23 134.550 236,296 -52,412 0.01% 31,793,612
2016-05-24 2016-05-20 136.153 288,708 +60,929 0.01% 39,308,353
2016-05-23 2016-05-19 135.008 227,779 +655 0.01% 30,751,953
2016-05-20 2016-05-18 136.000 227,124 +655 0.01% 30,888,862
2016-05-19 2016-05-17 143.232 226,469 -3,275 0.01% 32,437,593
2016-05-18 2016-05-16 142.453 229,744 +4,622 0.01% 32,727,739
2016-05-17 2016-05-13 141.986 225,122 -14,765 0.01% 31,964,118
2016-05-16 2016-05-12 143.621 239,887 +4,815 0.01% 34,452,898
2016-05-13 2016-05-11 144.945 235,072 +24,715 0.01% 34,072,610
2016-05-12 2016-05-10 146.192 210,357 +6,099 0.01% 30,752,425
2016-05-11 2016-05-09 144.167 204,258 +6,741 0.01% 29,447,174
2016-05-10 2016-05-06 144.400 197,517 +24,394 0.01% 28,521,498
2016-05-09 2016-05-05 144.244 173,123 +12,840 0.01% 24,972,032
2016-05-06 2016-05-04 144.868 160,283 +19,580 0.01% 23,219,803
2016-05-05 2016-05-03 143.933 140,703 +1,283 0.01% 20,251,792
2016-05-04 2016-04-29 144.868 139,420 +2,889 0.01% 20,197,432
2016-04-29 2016-04-27 147.282 136,531 +1,926 0.01% 20,108,558
2016-04-28 2016-04-26 148.606 134,605 +963 0.01% 20,003,118
2016-04-27 2016-04-25 150.164 133,642 +642 0.01% 20,068,186
2016-04-25 2016-04-21 151.877 133,000 +2,568 0.01% 20,199,675
2016-04-22 2016-04-20 151.332 130,432 +963 0.01% 19,738,542
2016-04-21 2016-04-19 151.721 129,469 -5,778 0.01% 19,643,229
2016-04-20 2016-04-18 151.799 135,247 -12,518 0.01% 20,530,409
2016-04-19 2016-04-15 154.681 147,765 -12,839 0.01% 22,856,459
2016-04-18 2016-04-14 154.214 160,604 -9,630 0.01% 24,767,357
2016-04-15 2016-04-13 154.525 170,234 -19,259 0.01% 26,305,472
2016-04-14 2016-04-12 152.033 189,493 -7,382 0.01% 28,809,194
2016-04-08 2016-04-06 155.460 196,875 -8,346 0.01% 30,606,187
2016-04-07 2016-04-05 153.902 205,221 +14,765 0.01% 31,583,981
2016-04-05 2016-03-31 156.862 190,456 -642 0.01% 29,875,298
2016-04-01 2016-03-30 159.354 191,098 +3,210 0.01% 30,452,286
2016-03-31 2016-03-29 156.239 187,888 -3,852 0.01% 29,355,406
2016-03-30 2016-03-24 156.239 191,740 -642 0.01% 29,957,238
2016-03-29 2016-03-23 157.952 192,382 +2,889 0.01% 30,387,188
2016-03-24 2016-03-22 159.510 189,493 -12,839 0.01% 30,226,040
2016-03-23 2016-03-21 155.772 202,332 -3,852 0.01% 31,517,568
2016-03-22 2016-03-18 156.706 206,184 -6,420 0.01% 32,310,305
2016-03-18 2016-03-16 154.370 212,604 +7,704 0.01% 32,819,594
2016-03-17 2016-03-15 154.058 204,900 +3,210 0.01% 31,566,496
2016-03-16 2016-03-14 154.370 201,690 +30,814 0.01% 31,134,804
2016-03-15 2016-03-11 154.447 170,876 -44,425 0.01% 26,391,368
2016-03-14 2016-03-10 153.123 215,301 +1,284 0.01% 32,967,627
2016-03-10 2016-03-08 151.254 214,017 +1,284 0.01% 32,370,963
2016-03-09 2016-03-07 152.890 212,733 +3,852 0.01% 32,524,699
2016-03-08 2016-03-04 153.980 208,881 +1,284 0.01% 32,163,532
2016-03-07 2016-03-03 151.955 207,597 -2,889 0.01% 31,545,431
2016-03-04 2016-03-02 152.189 210,486 -6,419 0.01% 32,033,611
2016-03-03 2016-03-01 147.671 216,905 -5,778 0.01% 32,030,670
2016-03-01 2016-02-26 148.139 222,683 +19,259 0.01% 32,987,978
2016-02-29 2016-02-25 145.958 203,424 +22,469 0.01% 29,691,347
2016-02-26 2016-02-24 148.840 180,955 -9,630 0.01% 26,933,290
2016-02-23 2016-02-19 148.918 190,585 -11,234 0.01% 28,381,460
2016-02-19 2016-02-17 148.061 201,819 -8,025 0.01% 29,881,493
2016-02-18 2016-02-16 147.827 209,844 -6,420 0.01% 31,020,650
2016-02-17 2016-02-15 145.646 216,264 +6,420 0.01% 31,498,071
2016-02-16 2016-02-12 143.232 209,844 +7,062 0.01% 30,056,362
2016-02-15 2016-02-11 145.802 202,782 -19,259 0.01% 29,566,054
2016-02-11 2016-02-04 150.943 222,041 -3,210 0.01% 33,515,451
2016-02-03 2016-02-01 151.955 225,251 -32,740 0.01% 34,228,047
2016-02-02 2016-01-29 150.086 257,991 +6,419 0.01% 38,720,807
2016-01-26 2016-01-22 147.282 251,572 +12,840 0.01% 37,052,026
2016-01-25 2016-01-21 145.179 238,732 -25,037 0.01% 34,658,892
2016-01-22 2016-01-20 145.802 263,769 +2,247 0.01% 38,458,091
2016-01-21 2016-01-19 150.320 261,522 +33,382 0.01% 39,311,866
2016-01-20 2016-01-18 150.631 228,140 -3,210 0.01% 34,364,975
2016-01-19 2016-01-15 151.955 231,350 +3,210 0.01% 35,154,822
2016-01-18 2016-01-14 152.500 228,140 +25,358 0.01% 34,791,428
2016-01-15 2016-01-13 154.292 202,782 +6,740 0.01% 31,287,582
2016-01-14 2016-01-12 151.098 196,042 +321 0.01% 29,621,632
2016-01-13 2016-01-11 152.578 195,721 +3,531 0.01% 29,862,763
2016-01-12 2016-01-08 154.759 192,190 +15,407 0.01% 29,743,137
2016-01-11 2016-01-07 156.395 176,783 -13,481 0.01% 27,647,912
2016-01-07 2016-01-05 159.822 190,264 +1,926 0.01% 30,408,297
2016-01-06 2016-01-04 160.445 188,338 -321 0.01% 30,217,832
2015-12-30 2015-12-28 161.847 188,659 -6,420 0.01% 30,533,824
2015-12-29 2015-12-24 163.093 195,079 -642 0.01% 31,815,981
2015-12-23 2015-12-21 160.445 195,721 +3,210 0.01% 31,402,395
2015-12-22 2015-12-18 160.445 192,511 +12,840 0.01% 30,887,367
2015-12-21 2015-12-17 157.641 179,671 +48,147 0.01% 28,323,480
2015-12-18 2015-12-16 159.510 131,524 -642 0.01% 20,979,401
2015-12-17 2015-12-15 155.927 132,166 +642 0.01% 20,608,289
2015-12-16 2015-12-14 158.108 131,524 -1,284 0.01% 20,795,012
2015-12-15 2015-12-11 157.797 132,808 -642 0.01% 20,956,647
2015-12-14 2015-12-10 157.641 133,450 -6,420 0.01% 21,037,165
2015-12-10 2015-12-08 158.575 139,870 +1,926 0.01% 22,179,945
2015-12-04 2015-12-02 161.379 137,944 -642 0.01% 22,261,309
2015-12-01 2015-11-27 157.641 138,586 -1,926 0.01% 21,846,808
2015-11-30 2015-11-26 160.289 140,512 -321 0.01% 22,522,516
2015-11-27 2015-11-25 161.379 140,833 +1,284 0.01% 22,727,533
2015-11-25 2015-11-23 162.002 139,549 +642 0.01% 22,607,273
2015-11-24 2015-11-20 162.781 138,907 -1,284 0.01% 22,611,457
2015-11-23 2015-11-19 161.691 140,191 +6,420 0.01% 22,667,604
2015-11-17 2015-11-13 159.354 133,771 +2,568 0.01% 21,316,982
2015-11-16 2015-11-12 161.847 131,203 +7,062 0.01% 21,234,764
2015-11-12 2015-11-10 158.731 124,141 +3,209 0.01% 19,705,050
2015-11-10 2015-11-06 162.158 120,932 +1,284 0.00% 19,610,113
2015-11-06 2015-11-04 164.806 119,648 -6,419 0.00% 19,718,743
2015-11-05 2015-11-03 162.314 126,067 +6,419 0.01% 20,462,432
2015-11-04 2015-11-02 161.535 119,648 +642 0.00% 19,327,350
2015-11-03 2015-10-30 165.897 119,006 +642 0.00% 19,742,702
2015-11-02 2015-10-29 165.897 118,364 -16,049 0.00% 19,636,196
2015-10-30 2015-10-28 166.987 134,413 -20,543 0.01% 22,445,236
2015-10-29 2015-10-27 167.299 154,956 -33,382 0.01% 25,923,928
2015-10-28 2015-10-26 165.897 188,338 +3,852 0.01% 31,244,651
2015-10-27 2015-10-23 168.545 184,486 +10,913 0.01% 31,094,158
2015-10-26 2015-10-22 167.454 173,573 +21,827 0.01% 29,065,564
2015-10-20 2015-10-16 167.454 151,746 +5,575 0.01% 25,410,537
2015-10-19 2015-10-15 167.766 146,171 -8,025 0.01% 24,522,517
2015-10-16 2015-10-14 165.118 154,196 -7,382 0.01% 25,460,510
2015-10-15 2015-10-13 164.495 161,578 -16,370 0.01% 26,578,733
2015-10-14 2015-10-12 163.249 177,948 -5,778 0.01% 29,049,758
2015-10-13 2015-10-09 159.510 183,726 -26,963 0.01% 29,306,145
2015-10-12 2015-10-08 159.822 210,689 -1,926 0.01% 33,672,654
2015-10-09 2015-10-07 162.158 212,615 +20,222 0.01% 34,477,261
2015-10-08 2015-10-06 161.847 192,393 -1,605 0.01% 31,138,159
2015-10-07 2015-10-05 161.847 193,998 -32,098 0.01% 31,397,923
2015-10-06 2015-10-02 161.068 226,096 +31,777 0.01% 36,416,780
2015-10-05 2015-09-30 156.083 194,319 +321 0.01% 30,329,909
2015-10-02 2015-09-29 153.591 193,998 -5,777 0.01% 29,796,297
2015-09-30 2015-09-25 157.018 199,775 +6,419 0.01% 31,368,214
2015-09-29 2015-09-24 157.173 193,356 +321 0.01% 30,390,437
2015-09-25 2015-09-23 158.108 193,035 +4,815 0.01% 30,520,400
2015-09-24 2015-09-22 160.756 188,220 +1,284 0.01% 30,257,538
2015-09-23 2015-09-21 162.321 186,936 -9,629 0.01% 30,343,708
2015-09-22 2015-09-18 162.478 196,565 -16,206 0.01% 31,937,528
2015-09-21 2015-09-17 162.635 212,771 -637 0.01% 34,604,019
2015-09-18 2015-09-16 166.242 213,408 +3,507 0.01% 35,477,411
2015-09-16 2015-09-14 164.831 209,901 -110,309 0.01% 34,598,126
2015-09-15 2015-09-11 164.517 320,210 +78,746 0.01% 52,679,996
2015-09-14 2015-09-10 169.536 241,464 +21,679 0.01% 40,936,757
2015-09-11 2015-09-09 172.359 219,785 -12,752 0.01% 37,881,843
2015-09-10 2015-09-08 162.478 232,537 +1,275 0.01% 37,782,194
2015-09-09 2015-09-07 158.401 231,262 +2,232 0.01% 36,632,032
2015-09-08 2015-09-04 159.969 229,030 +14,028 0.01% 36,637,675
2015-09-07 2015-09-02 160.910 215,002 -11,796 0.01% 34,595,946
2015-09-04 2015-09-01 158.714 226,798 -6,695 0.01% 35,996,070
2015-09-02 2015-08-31 162.008 233,493 +38,511 0.01% 37,827,666
2015-09-01 2015-08-28 164.047 194,982 +2,551 0.01% 31,986,120
2015-08-31 2015-08-27 162.949 192,431 -14,028 0.01% 31,356,382
2015-08-28 2015-08-26 157.303 206,459 +64,081 0.01% 32,476,566
2015-08-27 2015-08-25 160.439 142,378 -103,614 0.01% 22,843,039
2015-08-26 2015-08-24 154.558 245,992 -22,954 0.01% 38,020,075
2015-08-25 2015-08-21 161.067 268,946 +1,594 0.01% 43,318,249
2015-08-24 2015-08-20 165.929 267,352 +3,507 0.01% 44,361,320
2015-08-21 2015-08-19 170.477 263,845 +13,709 0.01% 44,979,411
2015-08-20 2015-08-18 173.927 250,136 +27,099 0.01% 43,505,394
2015-08-18 2015-08-14 178.318 223,037 -14,665 0.01% 39,771,570
2015-08-17 2015-08-13 175.182 237,702 +14,411 0.01% 41,641,021
2015-08-14 2015-08-12 175.338 223,291 +17,215 0.01% 39,151,497
2015-08-13 2015-08-11 179.102 206,076 +33,794 0.01% 36,908,711
2015-08-12 2015-08-10 181.769 172,282 +638 0.01% 31,315,453
2015-08-11 2015-08-07 180.828 171,644 -34,750 0.01% 31,037,969
2015-08-10 2015-08-06 179.102 206,394 +4,463 0.01% 36,965,665
2015-08-07 2015-08-05 177.377 201,931 +3,507 0.01% 35,817,969
2015-08-06 2015-08-04 179.259 198,424 +2,550 0.01% 35,569,338
2015-08-05 2015-08-03 178.318 195,874 +28,693 0.01% 34,927,911
2015-08-04 2015-07-31 180.514 167,181 +45,272 0.01% 30,178,496
2015-08-03 2015-07-30 176.279 121,909 -436 0.00% 21,490,050
2015-07-31 2015-07-29 175.182 122,345 +1,275 0.00% 21,432,595
2015-07-30 2015-07-28 175.338 121,070 -638 0.00% 21,228,226
2015-07-29 2015-07-27 174.554 121,708 +2,232 0.00% 21,244,653
2015-07-28 2015-07-24 179.730 119,476 +436 0.00% 21,473,392
2015-07-23 2015-07-21 180.984 119,040 -638 0.00% 21,544,384
2015-07-22 2015-07-20 180.357 119,678 -637 0.00% 21,584,775
2015-07-21 2015-07-17 180.514 120,315 -3,339 0.00% 21,718,531
2015-07-17 2015-07-15 175.966 123,654 -6,376 0.01% 21,758,872
2015-07-15 2015-07-13 175.809 130,030 +15,941 0.01% 22,860,437
2015-07-14 2015-07-10 174.084 114,089 +318 0.00% 19,861,046
2015-07-10 2015-07-08 164.988 113,771 -637 0.00% 18,770,795
2015-07-09 2015-07-07 172.515 114,408 +1,594 0.00% 19,737,150
2015-07-08 2015-07-06 170.790 112,814 -957 0.00% 19,267,538
2015-07-07 2015-07-03 176.907 113,771 +319 0.00% 20,126,860
2015-07-03 2015-06-30 178.632 113,452 -1,275 0.00% 20,266,149
2015-07-02 2015-06-29 176.279 114,727 +187 0.00% 20,224,012
2015-06-30 2015-06-26 179.102 114,540 +2,363 0.00% 20,514,391
2015-06-29 2015-06-25 183.180 112,177 +319 0.00% 20,548,590
2015-06-25 2015-06-23 185.376 111,858 -637 0.00% 20,735,756
2015-06-23 2015-06-19 183.180 112,495 +3,507 0.00% 20,606,841
2015-06-19 2015-06-17 178.161 108,988 +637 0.00% 19,417,458
2015-06-18 2015-06-16 177.064 108,351 -673 0.00% 19,185,018
2015-06-17 2015-06-15 175.809 109,024 -319 0.00% 19,167,394
2015-06-16 2015-06-12 177.534 109,343 -638 0.00% 19,412,111
2015-06-15 2015-06-11 173.927 109,981 +1,913 0.00% 19,128,661
2015-06-12 2015-06-10 173.456 108,068 +1,276 0.00% 18,745,093
2015-06-11 2015-06-09 175.652 106,792 +637 0.00% 18,758,240
2015-06-10 2015-06-08 177.064 106,155 +13,627 0.00% 18,796,187
2015-06-09 2015-06-05 179.259 92,528 -2,062 0.00% 16,586,500
2015-06-08 2015-06-04 179.259 94,590 +2,700 0.00% 16,956,133
2015-06-05 2015-06-03 185.062 91,890 +3,188 0.00% 17,005,352
2015-06-03 2015-06-01 192.433 88,702 +59,690 0.00% 17,069,206
2015-06-01 2015-05-28 189.767 29,012 +1,275 0.00% 5,505,521
2015-05-29 2015-05-27 185.376 27,737 +1,276 0.00% 5,141,766
2015-05-28 2015-05-26 469.773 26,461 +956 0.00% 12,430,665
2015-05-27 2015-05-22 489.975 25,505 +11,799 0.00% 12,496,820
2015-05-26 2015-05-21 487.414 13,706 +1,230 0.00% 6,680,502
2015-05-20 2015-05-18 476.602 12,476 -176 0.00% 5,946,086
2015-05-19 2015-05-15 479.447 12,652 +351 0.00% 6,065,968
2015-05-14 2015-05-12 460.952 12,301 +176 0.00% 5,670,175
2015-05-12 2015-05-08 464.367 12,125 +703 0.00% 5,630,448
2015-05-11 2015-05-07 458.676 11,422 -176 0.00% 5,238,998
2015-04-30 2015-04-28 476.887 11,598 -7,029 0.00% 5,530,930
2015-04-29 2015-04-27 480.016 18,627 +7,029 0.00% 8,941,266
2015-04-28 2015-04-24 478.025 11,598 -351 0.00% 5,544,130
2015-04-27 2015-04-23 469.773 11,949 +176 0.00% 5,613,318
2015-04-24 2015-04-22 476.033 11,773 +175 0.00% 5,604,335
2015-04-23 2015-04-21 480.586 11,598 +703 0.00% 5,573,831
2015-04-17 2015-04-15 472.334 10,895 -703 0.00% 5,146,078
2015-04-16 2015-04-14 481.155 11,598 +352 0.00% 5,580,431
2015-04-15 2015-04-13 488.268 11,246 +175 0.00% 5,491,063
2015-04-14 2015-04-10 476.887 11,071 -702 0.00% 5,279,611
2015-04-13 2015-04-09 471.480 11,773 +3,163 0.00% 5,550,737
2015-04-10 2015-04-08 447.579 8,610 +702 0.00% 3,853,656
2015-04-01 2015-03-30 456.684 7,908 -1,054 0.00% 3,611,459
2015-03-27 2015-03-25 440.181 8,962 -351 0.00% 3,944,903
2015-03-25 2015-03-23 428.515 9,313 -703 0.00% 3,990,760
2015-03-24 2015-03-20 431.360 10,016 -176 0.00% 4,320,505
2015-03-23 2015-03-19 433.637 10,192 +352 0.00% 4,419,625
2015-03-20 2015-03-18 431.076 9,840 +702 0.00% 4,241,786
2015-03-12 2015-03-10 444.383 9,138 +703 0.00% 4,060,768
2015-03-11 2015-03-09 442.641 8,435 -178 0.00% 3,733,677
2015-03-10 2015-03-06 441.770 8,613 +1,033 0.00% 3,804,967
2015-03-09 2015-03-05 444.673 7,580 +690 0.00% 3,370,620
2015-03-06 2015-03-04 447.866 6,890 +344 0.00% 3,085,794
2015-03-03 2015-02-27 445.544 6,546 +689 0.00% 2,916,528
2015-02-24 2015-02-18 441.190 5,857 +345 0.00% 2,584,048
2015-02-16 2015-02-12 432.482 5,512 +344 0.00% 2,383,841
2015-02-10 2015-02-06 435.675 5,168 -344 0.00% 2,251,568
2015-02-06 2015-02-04 427.838 5,512 -3,446 0.00% 2,358,243
2015-02-05 2015-02-03 431.902 8,958 +3,446 0.00% 3,868,974
2015-02-03 2015-01-30 431.031 5,512 -345 0.00% 2,375,842
2015-01-27 2015-01-23 423.194 5,857 -344 0.00% 2,478,646
2015-01-20 2015-01-16 409.552 6,201 -1,379 0.00% 2,539,631
2015-01-19 2015-01-15 413.906 7,580 +2,068 0.00% 3,137,405
2015-01-16 2015-01-14 413.325 5,512 -689 0.00% 2,278,248
2015-01-15 2015-01-13 416.228 6,201 -6,891 0.00% 2,581,028
2015-01-14 2015-01-12 415.647 13,092 +1,723 0.00% 5,441,653
2015-01-13 2015-01-09 362.240 11,369 +689 0.00% 4,118,307
2015-01-12 2015-01-08 364.562 10,680 +344 0.00% 3,893,523
2015-01-09 2015-01-07 365.433 10,336 +345 0.00% 3,777,114
2015-01-08 2015-01-06 368.626 9,991 +1,033 0.00% 3,682,939
2015-01-07 2015-01-05 378.494 8,958 +345 0.00% 3,390,553
2015-01-05 2014-12-31 378.204 8,613 -3,445 0.00% 3,257,472
2014-12-30 2014-12-24 377.333 12,058 +3,445 0.00% 4,549,885
2014-12-23 2014-12-19 375.882 8,613 +344 0.00% 3,237,472
2014-12-19 2014-12-17 365.433 8,269 +345 0.00% 3,021,764
2014-12-18 2014-12-16 370.077 7,924 +1,034 0.00% 2,932,490
2014-12-17 2014-12-15 375.011 6,890 +689 0.00% 2,583,828
2014-12-15 2014-12-11 385.461 6,201 +689 0.00% 2,390,241
2014-12-12 2014-12-10 393.007 5,512 +344 0.00% 2,166,256
2014-11-26 2014-11-24 415.067 5,168 -344 0.00% 2,145,065
2014-11-10 2014-11-06 390.975 5,512 -345 0.00% 2,155,056
2014-11-07 2014-11-05 389.814 5,857 +345 0.00% 2,283,143
2014-10-31 2014-10-29 394.458 5,512 -1,034 0.00% 2,174,255
2014-10-30 2014-10-28 389.814 6,546 -689 0.00% 2,551,725
2014-10-27 2014-10-23 387.783 7,235 -345 0.00% 2,805,607
2014-10-06 2014-09-30 371.238 7,580 +690 0.00% 2,813,984
2014-10-03 2014-09-29 376.463 6,890 +1,033 0.00% 2,593,827
2014-09-30 2014-09-26 390.975 5,857 -344 0.00% 2,289,943
2014-09-12 2014-09-10 402.295 6,201 +344 0.00% 2,494,634
2014-09-11 2014-09-08 410.132 5,857 +1,378 0.00% 2,402,145
2014-09-03 2014-09-01 411.003 4,479 -344 0.00% 1,840,883
2014-09-02 2014-08-29 411.993 4,823 +344 0.00% 1,987,040
2014-09-01 2014-08-28 418.116 4,479 +706 0.00% 1,872,740
2014-08-27 2014-08-25 431.528 3,773 -343 0.00% 1,628,155
2014-08-26 2014-08-22 425.696 4,116 +343 0.00% 1,752,167
2014-08-15 2014-08-13 423.655 3,773 -343 0.00% 1,598,452
2014-08-12 2014-08-08 407.911 4,116 +686 0.00% 1,678,960
2014-08-05 2014-08-01 418.699 3,430 +343 0.00% 1,436,137
2014-07-29 2014-07-25 415.783 3,087 -1,029 0.00% 1,283,522
2014-07-25 2014-07-23 409.077 4,116 -343 0.00% 1,683,760
2014-07-23 2014-07-21 400.621 4,459 +686 0.00% 1,786,370
2014-07-14 2014-07-10 414.034 3,773 +343 0.00% 1,562,149
2014-07-11 2014-07-09 405.870 3,430 -343 0.00% 1,392,132
2014-07-03 2014-06-30 400.913 3,773 +686 0.00% 1,512,644
2014-07-02 2014-06-27 402.371 3,087 -686 0.00% 1,242,118
2014-06-25 2014-06-23 390.125 3,773 +343 0.00% 1,471,940
2014-06-16 2014-06-12 392.749 3,430 -343 0.00% 1,347,128
2014-05-21 2014-05-19 399.544 3,773 +81 0.00% 1,507,480
2014-05-15 2014-05-13 396.267 3,692 -671 0.00% 1,463,017
2014-05-07 2014-05-02 420.658 4,363 +335 0.00% 1,835,330
2014-05-05 2014-04-30 414.999 4,028 +847 0.00% 1,671,615
2014-04-30 2014-04-28 425.374 3,181 +318 0.00% 1,353,114
2014-04-17 2014-04-15 428.203 2,863 -636 0.00% 1,225,946
2014-04-07 2014-04-03 425.688 3,499 -954 0.00% 1,489,483
2014-04-04 2014-04-02 424.116 4,453 +1,908 0.00% 1,888,589
2014-04-02 2014-03-31 404.309 2,545 -318 0.00% 1,028,967
2014-03-26 2014-03-24 387.018 2,863 +318 0.00% 1,108,032
2013-12-06 2013-12-04 387.961 2,545 -318 0.00% 987,361
2013-11-20 2013-11-18 390.162 2,863 -3,180 0.00% 1,117,033
2013-11-08 2013-11-06 381.987 6,043 +3,180 0.00% 2,308,350
2013-10-04 2013-10-02 385.446 2,863 -3,180 0.00% 1,103,531
2013-09-24 2013-09-19 386.075 6,043 +2,862 0.00% 2,333,049
2013-09-23 2013-09-18 377.272 3,181 -954 0.00% 1,200,101
2013-09-11 2013-09-09 355.893 4,135 -318 0.00% 1,471,617
2013-09-10 2013-09-06 356.836 4,453 -636 0.00% 1,588,991
2013-09-09 2013-09-05 355.264 5,089 -318 0.00% 1,807,939
2013-09-03 2013-08-30 349.827 5,407 -1,238 0.00% 1,891,515
2013-08-30 2013-08-28 340.347 6,645 +633 0.00% 2,261,603
2013-08-29 2013-08-27 341.611 6,012 +316 0.00% 2,053,763
2013-08-26 2013-08-22 344.771 5,696 +316 0.00% 1,963,814
2013-08-23 2013-08-21 347.299 5,380 +950 0.00% 1,868,468
2013-08-22 2013-08-20 352.987 4,430 +316 0.00% 1,563,733
2013-08-16 2013-08-13 365.312 4,114 -1,266 0.00% 1,502,892
2013-08-15 2013-08-12 363.416 5,380 -632 0.00% 1,955,176
2013-08-13 2013-08-09 361.836 6,012 -317 0.00% 2,175,355
2013-08-09 2013-08-07 350.775 6,329 +949 0.00% 2,220,055
2013-08-06 2013-08-02 358.675 5,380 -1,582 0.00% 1,929,674
2013-07-31 2013-07-29 346.351 6,962 +317 0.00% 2,411,295
2013-07-25 2013-07-23 348.879 6,645 -317 0.00% 2,318,301
2013-06-14 2013-06-11 322.966 6,962 +317 0.00% 2,248,488
2013-06-13 2013-06-10 326.126 6,645 +316 0.00% 2,167,107
2013-06-11 2013-06-07 328.338 6,329 +317 0.00% 2,078,052
2013-06-07 2013-06-05 334.342 6,012 +632 0.00% 2,010,066
2013-05-28 2013-05-24 356.779 5,380 +633 0.00% 1,919,473
2013-05-27 2013-05-23 374.448 4,747 +633 0.00% 1,777,505
2013-05-24 2013-05-22 383.502 4,114 -525 0.00% 1,577,727
2013-05-15 2013-05-13 376.388 4,639 +619 0.00% 1,746,065
2013-04-24 2013-04-22 377.682 4,020 -1,547 0.00% 1,518,280
2013-04-23 2013-04-19 376.712 5,567 -618 0.00% 2,097,153
2013-03-28 2013-03-26 366.041 6,185 +1,546 0.00% 2,263,962
2013-03-13 2013-03-11 385.442 4,639 -309 0.00% 1,788,066
2013-03-07 2013-03-05 376.065 4,948 -309 0.00% 1,860,769
2013-02-27 2013-02-25 382.209 5,257 -310 0.00% 2,009,271
2013-02-25 2013-02-21 385.766 5,567 +310 0.00% 2,147,557
2013-02-19 2013-02-15 401.287 5,257 +309 0.00% 2,109,564
2013-02-18 2013-02-14 402.580 4,948 +309 0.00% 1,991,966
2013-02-15 2013-02-08 400.963 4,639 -309 0.00% 1,860,069
2013-02-05 2013-02-01 408.401 4,948 -619 0.00% 2,020,766
2013-01-24 2013-01-22 417.778 5,567 +310 0.00% 2,325,770
2013-01-22 2013-01-18 422.305 5,257 -928 0.00% 2,220,057
2013-01-18 2013-01-16 420.688 6,185 -928 0.00% 2,601,956
2013-01-11 2013-01-09 403.227 7,113 -309 0.00% 2,868,152
2013-01-07 2013-01-03 389.322 7,422 +309 0.00% 2,889,551
2012-12-27 2012-12-20 387.706 7,113 -6,185 0.00% 2,757,750
2012-12-18 2012-12-14 389.969 13,298 +6,185 0.00% 5,185,810
2012-12-04 2012-11-30 382.532 7,113 -309 0.00% 2,720,950
2012-11-28 2012-11-26 378.975 7,422 -309 0.00% 2,812,752
2012-11-27 2012-11-23 379.298 7,731 -6,804 0.00% 2,932,356
2012-11-26 2012-11-22 375.741 14,535 -1,856 0.00% 5,461,402
2012-11-16 2012-11-14 367.657 16,391 +3,093 0.00% 6,026,274
2012-11-15 2012-11-13 363.777 13,298 +1,237 0.00% 4,837,509
2012-11-14 2012-11-12 369.921 12,061 +3,093 0.00% 4,461,617
2012-11-13 2012-11-09 365.071 8,968 +618 0.00% 3,273,953
2012-11-12 2012-11-08 367.011 8,350 +309 0.00% 3,064,540
2012-11-06 2012-11-02 374.448 8,041 -618 0.00% 3,010,936
2012-10-31 2012-10-29 363.130 8,659 +309 0.00% 3,144,347
2012-10-26 2012-10-24 387.706 8,350 +1,237 0.00% 3,237,342
2012-10-16 2012-10-12 366.041 7,113 -309 0.00% 2,603,648
2012-10-15 2012-10-11 367.657 7,422 +618 0.00% 2,728,754
2012-10-05 2012-10-03 374.771 6,804 -618 0.00% 2,549,944
2012-10-04 2012-09-28 367.657 7,422 +618 0.00% 2,728,754
2012-09-18 2012-09-14 368.628 6,804 -9,277 0.00% 2,508,142
2012-09-12 2012-09-10 355.152 16,081 -619 0.00% 5,711,198
2012-09-11 2012-09-07 350.603 16,700 +81 0.00% 5,855,067
2012-09-03 2012-08-30 337.281 16,619 +616 0.00% 5,605,266
2012-08-31 2012-08-29 346.704 16,003 -308 0.00% 5,548,298
2012-08-28 2012-08-24 345.404 16,311 +615 0.00% 5,633,883
2012-08-16 2012-08-14 362.625 15,696 +308 0.00% 5,691,768
2012-08-09 2012-08-07 355.802 15,388 -308 0.00% 5,475,078
2012-08-08 2012-08-06 349.628 15,696 -923 0.00% 5,487,762
2012-07-31 2012-07-27 326.558 16,619 -308 0.00% 5,427,064
2012-07-27 2012-07-25 318.759 16,927 +308 0.00% 5,395,640
2012-07-19 2012-07-17 327.533 16,619 -923 0.00% 5,443,264
2012-07-10 2012-07-06 323.146 17,542 +308 0.00% 5,668,627
2012-07-09 2012-07-05 323.958 17,234 -616 0.00% 5,583,098
2012-07-06 2012-07-04 319.409 17,850 -308 0.00% 5,701,455
2012-06-22 2012-06-20 302.025 18,158 -3,077 0.00% 5,484,176
2012-06-19 2012-06-15 299.913 21,235 -1,847 0.00% 6,368,658
2012-06-13 2012-06-11 293.740 23,082 -615 0.00% 6,780,096
2012-06-06 2012-06-04 280.417 23,697 +308 0.00% 6,645,048
2012-06-04 2012-05-31 290.815 23,389 +1,846 0.00% 6,801,876
2012-05-30 2012-05-28 309.186 21,543 +900 0.00% 6,660,800
2012-05-25 2012-05-23 305.008 20,643 +898 0.00% 6,296,282
2012-05-22 2012-05-18 306.512 19,745 +1,495 0.00% 6,052,084
2012-05-21 2012-05-17 311.359 18,250 +300 0.00% 5,682,300
2012-05-18 2012-05-16 315.203 17,950 +299 0.00% 5,657,891
2012-05-17 2012-05-15 325.231 17,651 +598 0.00% 5,740,644
2012-05-16 2012-05-14 321.219 17,053 +299 0.00% 5,477,755
2012-04-26 2012-04-24 333.253 16,754 -299 0.00% 5,583,315
2012-04-20 2012-04-18 337.264 17,053 -299 0.00% 5,751,358
2012-04-02 2012-03-29 345.620 17,352 +2,992 0.00% 5,997,200
2012-03-30 2012-03-28 349.297 14,360 +299 0.00% 5,015,904
2012-03-27 2012-03-23 338.601 14,061 +299 0.00% 4,761,065
2012-03-26 2012-03-22 345.620 13,762 +299 0.00% 4,756,424
2012-02-29 2012-02-27 364.338 13,463 +299 0.00% 4,905,088
2012-02-28 2012-02-24 371.024 13,164 +300 0.00% 4,884,153
2012-02-21 2012-02-17 380.048 12,864 -300 0.00% 4,888,943
2012-02-16 2012-02-14 364.673 13,164 -598 0.00% 4,800,551
2012-02-10 2012-02-08 358.656 13,762 -598 0.00% 4,935,825
2012-02-01 2012-01-30 340.606 14,360 -299 0.00% 4,891,106
2012-01-26 2012-01-19 345.954 14,659 -300 0.00% 5,071,345
2012-01-20 2012-01-18 330.244 14,959 +599 0.00% 4,940,125
2012-01-19 2012-01-17 327.403 14,360 +2,991 0.00% 4,701,510
2012-01-17 2012-01-13 320.718 11,369 -299 0.00% 3,646,244
2012-01-13 2012-01-11 317.208 11,668 +299 0.00% 3,701,187
2012-01-12 2012-01-10 314.534 11,369 -299 0.00% 3,575,941
2012-01-11 2012-01-09 310.690 11,668 +1,496 0.00% 3,625,136
2011-12-30 2011-12-28 312.195 10,172 +598 0.00% 3,175,643
2011-12-22 2011-12-20 298.490 9,574 -299 0.00% 2,857,744
2011-12-20 2011-12-16 301.331 9,873 -299 0.00% 2,975,043
2011-12-16 2011-12-14 296.150 10,172 +299 0.00% 3,012,441
2011-12-06 2011-12-02 304.005 9,873 -299 0.00% 3,001,444
2011-12-05 2011-12-01 303.504 10,172 +598 0.00% 3,087,242
2011-12-01 2011-11-29 290.969 9,574 +300 0.00% 2,785,740
2011-11-30 2011-11-28 289.967 9,274 -300 0.00% 2,689,150
2011-11-28 2011-11-24 284.618 9,574 -598 0.00% 2,724,937
2011-11-25 2011-11-23 283.114 10,172 +598 0.00% 2,879,839
2011-11-23 2011-11-21 286.624 9,574 +300 0.00% 2,744,138
2011-11-22 2011-11-18 294.312 9,274 +897 0.00% 2,729,448
2011-11-14 2011-11-10 306.011 8,377 +299 0.00% 2,563,453
2011-11-08 2011-11-04 315.203 8,078 -1,196 0.00% 2,546,209
2011-11-07 2011-11-03 307.515 9,274 +598 0.00% 2,851,894
2011-11-04 2011-11-02 319.214 8,676 +598 0.00% 2,769,500
2011-10-26 2011-10-24 310.189 8,078 +300 0.00% 2,505,707
2011-10-25 2011-10-21 296.652 7,778 -1,496 0.00% 2,307,357
2011-10-14 2011-10-12 310.523 9,274 -898 0.00% 2,879,793
2011-10-04 2011-09-30 286.123 10,172 -897 0.00% 2,910,439
2011-09-21 2011-09-19 323.392 11,069 +299 0.00% 3,579,627
2011-09-16 2011-09-14 321.052 10,770 +299 0.00% 3,457,734
2011-09-15 2011-09-12 331.080 10,471 +897 0.00% 3,466,739
2011-09-12 2011-09-08 347.089 9,574 +50 0.00% 3,323,033
2011-09-09 2011-09-07 348.769 9,524 +298 0.00% 3,321,679
2011-09-08 2011-09-06 342.721 9,226 +297 0.00% 3,161,947
2011-09-07 2011-09-05 345.409 8,929 +596 0.00% 3,084,160
2011-09-02 2011-08-31 367.249 8,333 -2,084 0.00% 3,060,289
2011-09-01 2011-08-30 356.497 10,417 +596 0.00% 3,713,633
2011-08-24 2011-08-22 348.433 9,821 -1,488 0.00% 3,421,964
2011-08-22 2011-08-18 349.105 11,309 +2,380 0.00% 3,948,032
2011-08-19 2011-08-17 353.137 8,929 +298 0.00% 3,153,164
2011-08-16 2011-08-12 354.145 8,631 -298 0.00% 3,056,629
2011-08-15 2011-08-11 356.833 8,929 +1,191 0.00% 3,186,165
2011-08-12 2011-08-10 362.545 7,738 +595 0.00% 2,805,376
2011-08-11 2011-08-09 354.145 7,143 +595 0.00% 2,529,660
2011-08-10 2011-08-08 369.601 6,548 +298 0.00% 2,420,150
2011-08-09 2011-08-05 376.993 6,250 -595 0.00% 2,356,209
2011-08-05 2011-08-03 402.194 6,845 +893 0.00% 2,753,015
2011-08-03 2011-08-01 407.906 5,952 -893 0.00% 2,427,854
2011-08-01 2011-07-28 399.842 6,845 -595 0.00% 2,736,915
2011-07-29 2011-07-27 395.810 7,440 +595 0.00% 2,944,823
2011-07-26 2011-07-22 387.410 6,845 +595 0.00% 2,651,818
2011-07-25 2011-07-21 381.697 6,250 +893 0.00% 2,385,609
2011-07-18 2011-07-14 378.337 5,357 -298 0.00% 2,026,754
2011-07-14 2011-07-12 372.961 5,655 -893 0.00% 2,109,097
2011-07-06 2011-07-04 389.762 6,548 +298 0.00% 2,552,158
2011-06-28 2011-06-24 372.289 6,250 +595 0.00% 2,326,809
2011-06-27 2011-06-23 366.241 5,655 +595 0.00% 2,071,095
2011-06-23 2011-06-21 366.577 5,060 -595 0.00% 1,854,882
2011-06-14 2011-06-10 387.074 5,655 -595 0.00% 2,188,901
2011-06-10 2011-06-08 389.090 6,250 +298 0.00% 2,431,809
2011-06-08 2011-06-03 392.450 5,952 +297 0.00% 2,335,860
2011-05-31 2011-05-27 401.186 5,655 -595 0.00% 2,268,704
2011-05-25 2011-05-23 392.450 6,250 +298 0.00% 2,452,810
2011-05-23 2011-05-19 399.170 5,952 -1,191 0.00% 2,375,857
2011-05-18 2011-05-16 389.426 7,143 -595 0.00% 2,781,666
2011-05-11 2011-05-06 405.474 7,738 +159 0.00% 3,137,554
2011-05-06 2011-05-04 410.276 7,579 +583 0.00% 3,109,483
2011-04-21 2011-04-19 425.713 6,996 +583 0.00% 2,978,288
2011-04-20 2011-04-18 433.946 6,413 -292 0.00% 2,782,895
2011-04-15 2011-04-13 441.150 6,705 +292 0.00% 2,957,909
2011-04-14 2011-04-12 438.748 6,413 -292 0.00% 2,813,694
2011-04-12 2011-04-08 446.295 6,705 +292 0.00% 2,992,410
2011-04-11 2011-04-07 441.150 6,413 +1,457 0.00% 2,829,093
2011-04-01 2011-03-30 437.033 4,956 -1,749 0.00% 2,165,937
2011-03-18 2011-03-16 409.933 6,705 +875 0.00% 2,748,601
2011-03-15 2011-03-11 422.626 5,830 +874 0.00% 2,463,907
2011-03-04 2011-03-02 421.939 4,956 +1,458 0.00% 2,091,132
2011-03-01 2011-02-25 411.305 3,498 -875 0.00% 1,438,746
2011-02-25 2011-02-23 402.729 4,373 +875 0.00% 1,761,135
2011-02-07 2011-01-31 441.150 3,498 -875 0.00% 1,543,142
2011-02-01 2011-01-28 453.842 4,373 +875 0.00% 1,984,652
2011-01-31 2011-01-27 464.133 3,498 -875 0.00% 1,623,539
2011-01-24 2011-01-20 455.900 4,373 +875 0.00% 1,993,653
2011-01-13 2011-01-11 454.185 3,498 -875 0.00% 1,588,740
2011-01-11 2011-01-07 443.894 4,373 +875 0.00% 1,941,149
2011-01-05 2011-01-03 431.202 3,498 -875 0.00% 1,508,343
2011-01-04 2010-12-31 411.305 4,373 -583 0.00% 1,798,638
2011-01-03 2010-12-29 417.137 4,956 +1,458 0.00% 2,067,331
2010-12-23 2010-12-21 398.956 3,498 -292 0.00% 1,395,547
2010-12-20 2010-12-16 390.723 3,790 +292 0.00% 1,480,840
2010-12-16 2010-12-14 400.328 3,498 -292 0.00% 1,400,347
2010-12-13 2010-12-09 391.752 3,790 +292 0.00% 1,484,740
2010-12-06 2010-12-02 399.985 3,498 -292 0.00% 1,399,147
2010-11-25 2010-11-23 382.490 3,790 +292 0.00% 1,449,637
2010-11-19 2010-11-17 417.823 3,498 -292 0.00% 1,461,545
2010-11-18 2010-11-16 430.515 3,790 -1,166 0.00% 1,631,654
2010-11-16 2010-11-12 436.347 4,956 -291 0.00% 2,162,537
2010-11-15 2010-11-11 435.318 5,247 +583 0.00% 2,284,114
2010-11-03 2010-11-01 421.253 4,664 -292 0.00% 1,964,726
2010-11-02 2010-10-29 404.787 4,956 +292 0.00% 2,006,127
2010-10-21 2010-10-19 423.312 4,664 -292 0.00% 1,974,326
2010-10-15 2010-10-13 407.189 4,956 -1,166 0.00% 2,018,027
2010-10-12 2010-10-08 414.736 6,122 -291 0.00% 2,539,012
2010-10-08 2010-10-06 401.014 6,413 +291 0.00% 2,571,703
2010-10-04 2010-09-29 393.467 6,122 -291 0.00% 2,408,806
2010-09-10 2010-09-08 350.930 6,413 +31 0.00% 2,250,515
2010-09-08 2010-09-06 350.930 6,382 -290 0.00% 2,239,636
2010-09-07 2010-09-03 342.829 6,672 +290 0.00% 2,287,356
2010-09-03 2010-09-01 338.003 6,382 +290 0.00% 2,157,135
2010-09-02 2010-08-31 337.486 6,092 -290 0.00% 2,055,964
2010-08-30 2010-08-26 338.175 6,382 -290 0.00% 2,158,235
2010-08-26 2010-08-24 334.383 6,672 -1,160 0.00% 2,231,006
2010-08-23 2010-08-19 347.828 7,832 -290 0.00% 2,724,186
2010-08-20 2010-08-18 346.449 8,122 -581 0.00% 2,813,857
2010-08-19 2010-08-17 346.104 8,703 +581 0.00% 3,012,143
2010-08-16 2010-08-12 355.412 8,122 -871 0.00% 2,886,653
2010-08-13 2010-08-11 350.930 8,993 -580 0.00% 3,155,915
2010-08-11 2010-08-09 354.033 9,573 -580 0.00% 3,389,155
2010-08-10 2010-08-06 346.104 10,153 +580 0.00% 3,513,994
2010-08-09 2010-08-05 333.004 9,573 +870 0.00% 3,187,852
2010-07-29 2010-07-27 323.180 8,703 +290 0.00% 2,812,634
2010-07-26 2010-07-22 316.802 8,413 +291 0.00% 2,665,258
2010-07-15 2010-07-13 319.733 8,122 -581 0.00% 2,596,868
2010-07-14 2010-07-12 318.698 8,703 +290 0.00% 2,773,632
2010-07-08 2010-07-06 317.319 8,413 -290 0.00% 2,669,609
2010-07-05 2010-06-30 311.631 8,703 -290 0.00% 2,712,129
2010-06-24 2010-06-22 320.939 8,993 -290 0.00% 2,886,205
2010-06-18 2010-06-15 309.218 9,283 +290 0.00% 2,870,475
2010-06-10 2010-06-08 302.324 8,993 -290 0.00% 2,718,799
2010-06-09 2010-06-07 297.153 9,283 -290 0.00% 2,758,472
2010-06-08 2010-06-04 303.186 9,573 +580 0.00% 2,902,397
2010-06-07 2010-06-03 304.909 8,993 +290 0.00% 2,742,050
2010-06-04 2010-06-02 301.807 8,703 +290 0.00% 2,626,625
2010-06-01 2010-05-28 304.909 8,413 +581 0.00% 2,565,202
2010-05-31 2010-05-27 301.634 7,832 -4,062 0.00% 2,362,401
2010-05-28 2010-05-26 294.912 11,894 +1,451 0.00% 3,507,687
2010-05-27 2010-05-25 297.842 10,443 +2,030 0.00% 3,110,369
2010-05-26 2010-05-24 309.391 8,413 -1,450 0.00% 2,602,905
2010-05-25 2010-05-20 308.874 9,863 +1,450 0.00% 3,046,421
2010-05-24 2010-05-19 310.597 8,413 -1,160 0.00% 2,613,055
2010-05-19 2010-05-17 324.400 9,573 +580 0.00% 3,105,482
2010-05-18 2010-05-14 327.579 8,993 +216 0.00% 2,945,916
2010-05-13 2010-05-11 324.400 8,777 +283 0.00% 2,847,259
2010-05-10 2010-05-06 325.460 8,494 +283 0.00% 2,764,454
2010-05-04 2010-04-30 342.766 8,211 +566 0.00% 2,814,449
2010-04-30 2010-04-28 344.002 7,645 -3,114 0.00% 2,629,894
2010-04-28 2010-04-26 349.476 10,759 +2,831 0.00% 3,760,014
2010-04-27 2010-04-23 346.298 7,928 +566 0.00% 2,745,447
2010-04-23 2010-04-21 354.597 7,362 -849 0.00% 2,610,546
2010-04-21 2010-04-19 354.951 8,211 -283 0.00% 2,914,499
2010-04-20 2010-04-16 364.840 8,494 -283 0.00% 3,098,949
2010-04-16 2010-04-14 374.376 8,777 -283 0.00% 3,285,896
2010-04-15 2010-04-13 370.491 9,060 -284 0.00% 3,356,645
2010-04-14 2010-04-12 368.725 9,344 -283 0.00% 3,445,364
2010-04-09 2010-04-07 366.959 9,627 -849 0.00% 3,532,713
2010-04-08 2010-04-01 362.014 10,476 -283 0.00% 3,792,461
2010-04-07 2010-03-31 353.185 10,759 -567 0.00% 3,799,913
2010-03-30 2010-03-26 353.185 11,326 -283 0.00% 4,000,169
2010-03-29 2010-03-25 345.768 11,609 +850 0.00% 4,014,018
2010-03-25 2010-03-23 345.768 10,759 -283 0.00% 3,720,115
2010-03-24 2010-03-22 346.474 11,042 +283 0.00% 3,825,767
2010-03-23 2010-03-19 352.302 10,759 +283 0.00% 3,790,414
2010-03-22 2010-03-18 348.417 10,476 -1,133 0.00% 3,650,013
2010-03-18 2010-03-16 342.942 11,609 +567 0.00% 3,981,217
2010-03-17 2010-03-15 346.651 11,042 +566 0.00% 3,827,717
2010-03-16 2010-03-12 348.063 10,476 -566 0.00% 3,646,313
2010-03-10 2010-03-08 345.415 11,042 -284 0.00% 3,814,068
2010-03-05 2010-03-03 339.764 11,326 +567 0.00% 3,848,163
2010-03-03 2010-03-01 342.412 10,759 -283 0.00% 3,684,016
2010-03-01 2010-02-25 333.759 11,042 -284 0.00% 3,685,372
2010-02-26 2010-02-24 334.113 11,326 +284 0.00% 3,784,160
2010-02-18 2010-02-12 336.055 11,042 -284 0.00% 3,710,721
2010-02-17 2010-02-11 330.757 11,326 +284 0.00% 3,746,158
2010-02-12 2010-02-10 324.577 11,042 +283 0.00% 3,583,976
2010-02-11 2010-02-09 325.460 10,759 -567 0.00% 3,501,620
2010-02-08 2010-02-04 328.462 11,326 +284 0.00% 3,720,157
2010-02-05 2010-02-03 334.289 11,042 +566 0.00% 3,691,222
2010-02-04 2010-02-02 333.230 10,476 -283 0.00% 3,490,914
2010-02-03 2010-02-01 331.111 10,759 +283 0.00% 3,562,419
2010-02-02 2010-01-29 325.106 10,476 -1,416 0.00% 3,405,815
2010-02-01 2010-01-28 329.345 11,892 -283 0.00% 3,916,567
2010-01-29 2010-01-27 330.581 12,175 +283 0.00% 4,024,821
2010-01-28 2010-01-26 334.113 11,892 -283 0.00% 3,973,268
2010-01-27 2010-01-25 340.647 12,175 +283 0.00% 4,147,372
2010-01-26 2010-01-22 338.704 11,892 +566 0.00% 4,027,869
2010-01-25 2010-01-21 340.647 11,326 +567 0.00% 3,858,163
2010-01-18 2010-01-14 347.180 10,759 +283 0.00% 3,735,315
2010-01-15 2010-01-13 348.946 10,476 -566 0.00% 3,655,563
2010-01-07 2010-01-05 358.129 11,042 +283 0.00% 3,954,463
2010-01-06 2010-01-04 353.185 10,759 -1,416 0.00% 3,799,913
2010-01-05 2009-12-31 354.244 12,175 -1,416 0.00% 4,312,923
2010-01-04 2009-12-29 348.240 13,591 -283 0.00% 4,732,930
2009-12-29 2009-12-24 345.768 13,874 +850 0.00% 4,797,182
2009-12-28 2009-12-22 335.525 13,024 +283 0.00% 4,369,883
2009-12-22 2009-12-18 339.234 12,741 +283 0.00% 4,322,178
2009-12-21 2009-12-17 343.295 12,458 +3,114 0.00% 4,276,775
2009-12-18 2009-12-16 349.123 9,344 -283 0.00% 3,262,205
2009-12-17 2009-12-15 354.951 9,627 +283 0.00% 3,417,109
2009-12-11 2009-12-09 350.183 9,344 -283 0.00% 3,272,106
2009-12-10 2009-12-08 355.657 9,627 +283 0.00% 3,423,909
2009-12-08 2009-12-04 357.776 9,344 +850 0.00% 3,343,059
2009-12-07 2009-12-03 357.776 8,494 -566 0.00% 3,038,950
2009-12-04 2009-12-02 351.066 9,060 -567 0.00% 3,180,654
2009-12-02 2009-11-30 344.002 9,627 -2,265 0.00% 3,311,706
2009-12-01 2009-11-27 336.232 11,892 +2,832 0.00% 3,998,468
2009-11-30 2009-11-26 345.238 9,060 -1,699 0.00% 3,127,856
2009-11-27 2009-11-25 347.887 10,759 -1,133 0.00% 3,742,915
2009-11-26 2009-11-24 342.589 11,892 +2,832 0.00% 4,074,069
2009-11-25 2009-11-23 343.295 9,060 +849 0.00% 3,110,257
2009-11-24 2009-11-20 341.530 8,211 +566 0.00% 2,804,299
2009-11-23 2009-11-19 344.178 7,645 -1,132 0.00% 2,631,244
2009-11-20 2009-11-18 342.059 8,777 -283 0.00% 3,002,255
2009-11-19 2009-11-17 344.708 9,060 +1,132 0.00% 3,123,056
2009-11-17 2009-11-13 345.768 7,928 +1,133 0.00% 2,741,247
2009-11-16 2009-11-12 341.706 6,795 -1,133 0.00% 2,321,893
2009-11-13 2009-11-11 341.176 7,928 -566 0.00% 2,704,846
2009-11-11 2009-11-09 346.474 8,494 -283 0.00% 2,942,951
2009-11-10 2009-11-06 343.825 8,777 +566 0.00% 3,017,754
2009-11-06 2009-11-04 343.472 8,211 +2,265 0.00% 2,820,249
2009-11-05 2009-11-03 342.766 5,946 +566 0.00% 2,038,085
2009-11-02 2009-10-29 343.295 5,380 -283 0.00% 1,846,930
2009-10-30 2009-10-28 351.419 5,663 +283 0.00% 1,990,084
2009-10-21 2009-10-19 353.891 5,380 +284 0.00% 1,903,934
2009-10-16 2009-10-14 353.538 5,096 -567 0.00% 1,801,629
2009-10-14 2009-10-12 343.472 5,663 -1,132 0.00% 1,945,082
2009-10-13 2009-10-09 345.768 6,795 -283 0.00% 2,349,492
2009-10-09 2009-10-07 337.115 7,078 -1,982 0.00% 2,386,098
2009-10-08 2009-10-06 332.347 9,060 +283 0.00% 3,011,061
2009-10-07 2009-10-05 329.521 8,777 +3,397 0.00% 2,892,208
2009-09-25 2009-09-23 357.432 5,380 +284 0.00% 1,922,982
2009-09-24 2009-09-22 357.787 5,096 +307 0.00% 1,823,280
2009-09-21 2009-09-17 356.012 4,789 -846 0.00% 1,704,941
2009-09-18 2009-09-16 345.896 5,635 -281 0.00% 1,949,123
2009-09-17 2009-09-15 338.442 5,916 +281 0.00% 2,002,223
2009-09-16 2009-09-14 341.991 5,635 +282 0.00% 1,927,122
2009-09-15 2009-09-11 344.831 5,353 -845 0.00% 1,845,881
2009-09-14 2009-09-10 341.104 6,198 -845 0.00% 2,114,163
2009-09-11 2009-09-09 340.039 7,043 -282 0.00% 2,394,896
2009-09-10 2009-09-08 339.684 7,325 -564 0.00% 2,488,187
2009-09-09 2009-09-07 333.828 7,889 -1,690 0.00% 2,633,567
2009-09-08 2009-09-04 330.456 9,579 +2,817 0.00% 3,165,435
2009-09-07 2009-09-03 319.985 6,762 +1,127 0.00% 2,163,737
2009-08-27 2009-08-25 349.090 5,635 +1,127 0.00% 1,967,124
2009-08-19 2009-08-17 338.619 4,508 -281 0.00% 1,526,497
2009-08-18 2009-08-14 342.346 4,789 +281 0.00% 1,639,497
2009-08-07 2009-08-05 343.944 4,508 -1,408 0.00% 1,550,498
2009-08-06 2009-08-04 345.896 5,916 +1,127 0.00% 2,046,320
2009-08-05 2009-08-03 355.302 4,789 -5,635 0.00% 1,701,541
2009-08-04 2009-07-31 355.302 10,424 +5,635 0.00% 3,703,668
2009-08-03 2009-07-30 349.623 4,789 +281 0.00% 1,674,344
2009-07-31 2009-07-29 349.445 4,508 -1,408 0.00% 1,575,300
2009-07-23 2009-07-21 344.299 5,916 +1,127 0.00% 2,036,871
2009-07-16 2009-07-14 306.142 4,789 -282 0.00% 1,466,113
2009-07-13 2009-07-09 302.947 5,071 +282 0.00% 1,536,246
2009-07-07 2009-07-03 309.336 4,789 -2,254 0.00% 1,481,412
2009-07-03 2009-06-30 316.258 7,043 +845 0.00% 2,227,404
2009-06-29 2009-06-25 322.469 6,198 +1,690 0.00% 1,998,665
2009-06-18 2009-06-16 311.466 4,508 +282 0.00% 1,404,089
2009-06-03 2009-06-01 348.558 4,226 -282 0.00% 1,473,006
2009-05-29 2009-05-26 323.002 4,508 -281 0.00% 1,456,092
2009-05-27 2009-05-25 315.193 4,789 -1,409 0.00% 1,509,459
2009-05-25 2009-05-21 294.606 6,198 +1,690 0.00% 1,825,968
2009-05-19 2009-05-15 295.138 4,508 -281 0.00% 1,330,484
2009-05-14 2009-05-12 300.818 4,789 -282 0.00% 1,440,615
2009-05-13 2009-05-11 309.498 5,071 +282 0.00% 1,569,467
2009-05-12 2009-05-08 315.311 4,789 +660 0.00% 1,510,023
2009-05-05 2009-04-30 293.152 4,129 -551 0.00% 1,210,423
2009-05-04 2009-04-29 274.807 4,680 -1,927 0.00% 1,286,097
2009-04-30 2009-04-28 267.723 6,607 +551 0.00% 1,768,849
2009-04-29 2009-04-27 278.621 6,056 -551 0.00% 1,687,330
2009-04-28 2009-04-24 287.703 6,607 -550 0.00% 1,900,852
2009-04-24 2009-04-22 274.444 7,157 +275 0.00% 1,964,194
2009-04-21 2009-04-17 278.440 6,882 -1,377 0.00% 1,916,222
2009-04-17 2009-04-15 277.168 8,259 +551 0.00% 2,289,132
2009-04-16 2009-04-14 279.529 7,708 +1,101 0.00% 2,154,613
2009-04-09 2009-04-07 276.442 6,607 -275 0.00% 1,826,450
2009-04-07 2009-04-03 265.907 6,882 -8,259 0.00% 1,829,973
2009-04-06 2009-04-02 261.548 15,141 +1,102 0.00% 3,960,098
2009-04-03 2009-04-01 241.387 14,039 +8,809 0.00% 3,388,832
2009-04-02 2009-03-31 242.477 5,230 -1,377 0.00% 1,268,154
2009-04-01 2009-03-30 243.022 6,607 +551 0.00% 1,605,644
2009-03-31 2009-03-27 256.099 6,056 -276 0.00% 1,550,936
2009-03-30 2009-03-26 259.368 6,332 +1,377 0.00% 1,642,321
2009-03-26 2009-03-24 257.552 4,955 +275 0.00% 1,276,171
2009-03-25 2009-03-23 248.107 4,680 -275 0.00% 1,161,142
2009-03-18 2009-03-16 235.212 4,955 -275 0.00% 1,165,473
2009-03-17 2009-03-13 228.128 5,230 -3,304 0.00% 1,193,109
2009-03-10 2009-03-06 212.326 8,534 +4,680 0.00% 1,811,991
2009-03-09 2009-03-05 219.591 3,854 -275 0.00% 846,305
2009-03-04 2009-03-02 221.226 4,129 -1,377 0.00% 913,442
2009-03-03 2009-02-27 231.942 5,506 +276 0.00% 1,277,074
2009-03-02 2009-02-26 235.030 5,230 -276 0.00% 1,229,207
2009-02-27 2009-02-25 236.483 5,506 +1,652 0.00% 1,302,075
2009-02-25 2009-02-23 239.026 3,854 -551 0.00% 921,205
2009-02-24 2009-02-20 229.036 4,405 -275 0.00% 1,008,904
2009-02-23 2009-02-19 235.756 4,680 +275 0.00% 1,103,340
2009-02-19 2009-02-17 237.936 4,405 +276 0.00% 1,048,108
2009-02-18 2009-02-16 246.836 4,129 -276 0.00% 1,019,185
2009-02-17 2009-02-13 245.564 4,405 +276 0.00% 1,081,712
2009-02-16 2009-02-12 240.116 4,129 -1,101 0.00% 991,437
2009-02-13 2009-02-11 242.114 5,230 -276 0.00% 1,266,254
2009-02-11 2009-02-09 246.654 5,506 +551 0.00% 1,358,078
2009-02-10 2009-02-06 241.569 4,955 +550 0.00% 1,196,973
2009-02-09 2009-02-05 234.667 4,405 +1,102 0.00% 1,033,707
2009-02-04 2009-02-02 256.099 3,303 -551 0.00% 845,895
2009-02-03 2009-01-30 264.817 3,854 -275 0.00% 1,020,606
2009-02-02 2009-01-29 250.287 4,129 +275 0.00% 1,033,435
2009-01-29 2009-01-22 249.015 3,854 +275 0.00% 959,706
2009-01-23 2009-01-21 247.018 3,579 +276 0.00% 884,076
2009-01-13 2009-01-09 277.531 3,303 +275 0.00% 916,686
2009-01-08 2009-01-06 296.058 3,028 -1,652 0.00% 896,463
2009-01-05 2008-12-31 266.270 4,680 +826 0.00% 1,246,145
2008-12-30 2008-12-24 265.181 3,854 -551 0.00% 1,022,006
2008-12-19 2008-12-17 292.425 4,405 +1,377 0.00% 1,288,133
2008-12-17 2008-12-15 290.609 3,028 -275 0.00% 879,964
2008-12-12 2008-12-10 293.152 3,303 -551 0.00% 968,280
2008-12-10 2008-12-08 264.999 3,854 -3,303 0.00% 1,021,306
2008-12-08 2008-12-04 237.936 7,157 +3,854 0.00% 1,702,908
2008-12-04 2008-12-02 253.193 3,303 -551 0.00% 836,296
2008-12-02 2008-11-28 265.181 3,854 +275 0.00% 1,022,006
2008-11-28 2008-11-26 254.283 3,579 -275 0.00% 910,078
2008-11-19 2008-11-17 245.564 3,854 -1,101 0.00% 946,406
2008-11-18 2008-11-14 237.754 4,955 +826 0.00% 1,178,073
2008-11-14 2008-11-12 253.920 4,129 -276 0.00% 1,048,434
2008-11-13 2008-11-11 263.728 4,405 +551 0.00% 1,161,720
2008-11-05 2008-11-03 278.440 3,854 -551 0.00% 1,073,106
2008-10-31 2008-10-29 257.915 4,405 +276 0.00% 1,136,117
2008-10-27 2008-10-23 264.999 4,129 +275 0.00% 1,094,181
2008-10-24 2008-10-22 270.993 3,854 -275 0.00% 1,044,406
2008-10-23 2008-10-21 279.348 4,129 -276 0.00% 1,153,427
2008-10-21 2008-10-17 259.732 4,405 +276 0.00% 1,144,118
2008-10-10 2008-10-08 263.364 4,129 +275 0.00% 1,087,431
2008-10-09 2008-10-06 285.342 3,854 -275 0.00% 1,099,706
2008-10-06 2008-10-02 315.674 4,129 -276 0.00% 1,303,417
2008-10-03 2008-09-30 313.313 4,405 +276 0.00% 1,380,142
2008-09-30 2008-09-26 343.291 4,129 +275 0.00% 1,417,450
2008-09-29 2008-09-25 346.396 3,854 +21 0.00% 1,335,009
2008-09-24 2008-09-22 367.760 3,833 +273 0.00% 1,409,624
2008-09-23 2008-09-19 361.369 3,560 -3,012 0.00% 1,286,474
2008-09-22 2008-09-18 336.535 6,572 -273 0.00% 2,211,709
2008-09-19 2008-09-17 347.126 6,845 +547 0.00% 2,376,078
2008-09-17 2008-09-12 369.586 6,298 -1,095 0.00% 2,327,653
2008-09-05 2008-09-03 409.759 7,393 -548 0.00% 3,029,345
2008-09-04 2008-09-02 410.489 7,941 -274 0.00% 3,259,693
2008-09-03 2008-09-01 406.106 8,215 -273 0.00% 3,336,165
2008-09-02 2008-08-29 409.759 8,488 -274 0.00% 3,478,030
2008-09-01 2008-08-28 398.437 8,762 -274 0.00% 3,491,107
2008-08-28 2008-08-26 388.942 9,036 -274 0.00% 3,514,479
2008-08-25 2008-08-20 379.812 9,310 +274 0.00% 3,536,048
2008-08-04 2008-07-31 402.454 9,036 -822 0.00% 3,636,578
2008-07-25 2008-07-23 405.376 9,858 -273 0.00% 3,996,197
2008-07-17 2008-07-15 378.716 10,131 -274 0.00% 3,836,774
2008-07-16 2008-07-14 391.133 10,405 -548 0.00% 4,069,740
2008-07-15 2008-07-11 392.594 10,953 +548 0.00% 4,300,081
2008-07-14 2008-07-10 388.577 10,405 +274 0.00% 4,043,141
2008-07-10 2008-07-08 380.177 10,131 -274 0.00% 3,851,573
2008-07-09 2008-07-07 384.925 10,405 -274 0.00% 4,005,141
2008-07-08 2008-07-04 375.795 10,679 -274 0.00% 4,013,110
2008-07-07 2008-07-03 373.969 10,953 -821 0.00% 4,096,078
2008-07-02 2008-06-27 392.229 11,774 +1,369 0.00% 4,618,101
2008-06-30 2008-06-26 403.185 10,405 +274 0.00% 4,195,138
2008-06-24 2008-06-20 410.489 10,131 -274 0.00% 4,158,663
2008-06-23 2008-06-19 416.332 10,405 -274 0.00% 4,331,936
2008-06-20 2008-06-18 420.715 10,679 +548 0.00% 4,492,811
2008-06-19 2008-06-17 415.967 10,131 -274 0.00% 4,214,161
2008-06-17 2008-06-13 412.680 10,405 -274 0.00% 4,293,937
2008-06-16 2008-06-12 425.827 10,679 +1,095 0.00% 4,547,412
2008-06-12 2008-06-10 441.896 9,584 +1,369 0.00% 4,235,135
2008-06-11 2008-06-06 459.791 8,215 +274 0.00% 3,777,186
2008-06-05 2008-06-03 448.470 7,941 -821 0.00% 3,561,301
2008-06-04 2008-06-02 446.644 8,762 -1,369 0.00% 3,913,495
2008-06-03 2008-05-30 437.879 10,131 +547 0.00% 4,436,154
2008-06-02 2008-05-29 442.992 9,584 +548 0.00% 4,245,636
2008-05-29 2008-05-27 443.357 9,036 +821 0.00% 4,006,176
2008-05-28 2008-05-26 445.183 8,215 +1,096 0.00% 3,657,181
2008-05-26 2008-05-22 460.522 7,119 +274 0.00% 3,278,455
2008-05-20 2008-05-16 468.922 6,845 -274 0.00% 3,209,768
2008-05-13 2008-05-08 453.935 7,119 +114 0.00% 3,231,567
2008-05-09 2008-05-07 457.276 7,005 +269 0.00% 3,203,218
2008-05-06 2008-05-02 462.101 6,736 -269 0.00% 3,112,713
2008-04-23 2008-04-21 443.543 7,005 -539 0.00% 3,107,018
2008-04-21 2008-04-17 430.923 7,544 +270 0.00% 3,250,885
2008-04-17 2008-04-15 431.294 7,274 -270 0.00% 3,137,235
2008-04-16 2008-04-14 428.696 7,544 +270 0.00% 3,234,084
2008-04-15 2008-04-11 440.202 7,274 +269 0.00% 3,202,032
2008-04-09 2008-04-07 451.708 7,005 -539 0.00% 3,164,218
2008-03-28 2008-03-26 402.343 7,544 -2,963 0.00% 3,035,279
2008-03-27 2008-03-25 405.313 10,507 -270 0.00% 4,258,621
2008-03-26 2008-03-20 374.135 10,777 -269 0.00% 4,032,052
2008-03-25 2008-03-19 391.951 11,046 -270 0.00% 4,329,489
2008-03-20 2008-03-18 382.672 11,316 +2,964 0.00% 4,330,313
2008-03-19 2008-03-17 367.639 8,352 +269 0.00% 3,070,525
2008-03-18 2008-03-14 389.724 8,083 +270 0.00% 3,150,138
2008-03-17 2008-03-13 393.435 7,813 +269 0.00% 3,073,911
2008-03-14 2008-03-12 410.880 7,544 -269 0.00% 3,099,681
2008-03-13 2008-03-11 406.426 7,813 -808 0.00% 3,175,409
2008-03-12 2008-03-10 393.064 8,621 -539 0.00% 3,388,608
2008-03-11 2008-03-07 397.518 9,160 -1,078 0.00% 3,641,268
2008-03-10 2008-03-06 416.077 10,238 +1,347 0.00% 4,259,792
2008-03-07 2008-03-05 421.273 8,891 -808 0.00% 3,745,537
2008-03-06 2008-03-04 417.561 9,699 +539 0.00% 4,049,927
2008-03-05 2008-03-03 425.356 9,160 +269 0.00% 3,896,258
2008-03-04 2008-02-29 441.687 8,891 +539 0.00% 3,927,039
2008-03-03 2008-02-28 445.027 8,352 -269 0.00% 3,716,870
2008-02-29 2008-02-27 439.460 8,621 -1,078 0.00% 3,788,585
2008-02-27 2008-02-25 415.705 9,699 +269 0.00% 4,031,927
2008-02-26 2008-02-22 415.705 9,430 +1,078 0.00% 3,920,102
2008-02-25 2008-02-21 425.727 8,352 +269 0.00% 3,555,671
2008-02-22 2008-02-20 433.893 8,083 -1,077 0.00% 3,507,153
2008-02-21 2008-02-19 445.770 9,160 +2,155 0.00% 4,083,252
2008-02-20 2008-02-18 448.739 7,005 -539 0.00% 3,143,418
2008-02-19 2008-02-15 453.193 7,544 +270 0.00% 3,418,889
2008-02-18 2008-02-14 445.399 7,274 -270 0.00% 3,239,830
2008-02-15 2008-02-13 430.552 7,544 -269 0.00% 3,248,085
2008-02-14 2008-02-12 424.242 7,813 +269 0.00% 3,314,605
2008-02-12 2008-02-06 442.058 7,544 +270 0.00% 3,334,887
2008-02-01 2008-01-30 465.813 7,274 +538 0.00% 3,388,322
2008-01-29 2008-01-25 487.712 6,736 -269 0.00% 3,285,225
2008-01-25 2008-01-23 482.515 7,005 -539 0.00% 3,380,019
2008-01-23 2008-01-21 459.503 7,544 +539 0.00% 3,466,490
2008-01-16 2008-01-14 507.383 7,005 -1,347 0.00% 3,554,220
2008-01-14 2008-01-10 523.343 8,352 +2,694 0.00% 4,370,964
2008-01-11 2008-01-09 541.902 5,658 -1,078 0.00% 3,066,080
2008-01-10 2008-01-08 529.282 6,736 +809 0.00% 3,565,244
2008-01-09 2008-01-07 545.613 5,927 -270 0.00% 3,233,850
2008-01-08 2008-01-04 535.221 6,197 +270 0.00% 3,316,763
2008-01-04 2008-01-02 531.138 5,927 -270 0.00% 3,148,054
2008-01-03 2007-12-31 535.221 6,197 -269 0.00% 3,316,763
2008-01-02 2007-12-27 525.199 6,466 -1,347 0.00% 3,395,938
2007-12-28 2007-12-24 526.313 7,813 -270 0.00% 4,112,082
2007-12-21 2007-12-19 496.991 8,083 -1,616 0.00% 4,017,176
2007-12-20 2007-12-18 485.856 9,699 +808 0.00% 4,712,315
2007-12-19 2007-12-17 489.567 8,891 +2,425 0.00% 4,352,743
2007-12-17 2007-12-13 517.405 6,466 -539 0.00% 3,345,539
2007-12-14 2007-12-12 532.623 7,005 +539 0.00% 3,731,021
2007-12-13 2007-12-11 544.129 6,466 +269 0.00% 3,518,336
2007-12-12 2007-12-10 520.003 6,197 +539 0.00% 3,222,458
2007-12-11 2007-12-07 524.828 5,658 +270 0.00% 2,969,477
2007-12-10 2007-12-06 548.212 5,388 +269 0.00% 2,953,764
2007-12-07 2007-12-05 560.089 5,119 -269 0.00% 2,867,095
2007-12-06 2007-12-04 564.172 5,388 -539 0.00% 3,039,757
2007-12-05 2007-12-03 557.119 5,927 +539 0.00% 3,302,047
2007-12-03 2007-11-29 534.107 5,388 -2,425 0.00% 2,877,770
2007-11-30 2007-11-28 519.261 7,813 +2,155 0.00% 4,056,983
2007-11-28 2007-11-26 519.261 5,658 -808 0.00% 2,937,977
2007-11-23 2007-11-21 488.825 6,466 -1,886 0.00% 3,160,743
2007-11-22 2007-11-20 518.518 8,352 +2,155 0.00% 4,330,665
2007-11-20 2007-11-16 511.095 6,197 +539 0.00% 3,167,256
2007-11-19 2007-11-15 536.705 5,658 +270 0.00% 3,036,679
2007-11-16 2007-11-14 556.006 5,388 -270 0.00% 2,995,760
2007-11-14 2007-11-12 525.942 5,658 -539 0.00% 2,975,778
2007-11-09 2007-11-07 540.046 6,197 -1,077 0.00% 3,346,664
2007-11-08 2007-11-06 530.024 7,274 -270 0.00% 3,855,398
2007-11-06 2007-11-02 521.859 7,544 +539 0.00% 3,936,903
2007-11-02 2007-10-31 559.346 7,005 +808 0.00% 3,918,222
2007-10-31 2007-10-29 588.297 6,197 -5,388 0.00% 3,645,679
2007-10-30 2007-10-26 540.046 11,585 -2,694 0.00% 6,256,432
2007-10-29 2007-10-25 513.322 14,279 -270 0.00% 7,329,724
2007-10-24 2007-10-22 465.070 14,549 +270 0.00% 6,766,310
2007-10-22 2007-10-17 495.135 14,279 +8,082 0.00% 7,070,030
2007-10-18 2007-10-16 482.515 6,197 +539 0.00% 2,990,147
2007-10-15 2007-10-11 504.785 5,658 +270 0.00% 2,856,074
2007-10-12 2007-10-10 494.393 5,388 -270 0.00% 2,663,787
2007-10-05 2007-10-03 471.009 5,658 +539 0.00% 2,664,969
2007-10-04 2007-10-02 498.475 5,119 -1,347 0.00% 2,551,695
2007-10-02 2007-09-27 485.895 6,466 -512 0.00% 3,141,797
2007-09-28 2007-09-25 462.793 6,978 +805 0.00% 3,229,367
2007-09-21 2007-09-19 479.188 6,173 -268 0.00% 2,958,026
2007-09-19 2007-09-17 446.770 6,441 +268 0.00% 2,877,645
2007-09-18 2007-09-14 476.207 6,173 -536 0.00% 2,939,625
2007-09-17 2007-09-13 453.477 6,709 -537 0.00% 3,042,378
2007-09-14 2007-09-12 443.416 7,246 -268 0.00% 3,212,995
2007-09-12 2007-09-10 428.884 7,514 +268 0.00% 3,222,636
2007-09-11 2007-09-07 434.474 7,246 -2,684 0.00% 3,148,195
2007-09-10 2007-09-06 432.238 9,930 -1,073 0.00% 4,292,122
2007-09-06 2007-09-04 424.040 11,003 +268 0.00% 4,665,715
2007-09-03 2007-08-30 417.333 10,735 -268 0.00% 4,480,071
2007-08-31 2007-08-29 406.527 11,003 -269 0.00% 4,473,018
2007-08-29 2007-08-27 416.960 11,272 -1,073 0.00% 4,699,978
2007-08-27 2007-08-23 408.018 12,345 -1,610 0.00% 5,036,977
2007-08-24 2007-08-22 397.584 13,955 -269 0.00% 5,548,289
2007-08-22 2007-08-20 382.307 14,224 +269 0.00% 5,437,934
2007-08-21 2007-08-17 368.520 13,955 -537 0.00% 5,142,697
2007-08-20 2007-08-16 369.638 14,492 +1,073 0.00% 5,356,792
2007-08-17 2007-08-15 381.189 13,419 +537 0.00% 5,115,176
2007-08-14 2007-08-10 384.543 12,882 +269 0.00% 4,953,678
2007-08-10 2007-08-08 400.938 12,613 +536 0.00% 5,057,029
2007-08-02 2007-07-31 413.607 12,077 +269 0.00% 4,995,130
2007-07-31 2007-07-27 400.938 11,808 +268 0.00% 4,734,274
2007-07-30 2007-07-26 415.470 11,540 +805 0.00% 4,794,524
2007-07-25 2007-07-23 427.394 10,735 -268 0.00% 4,588,072
2007-07-24 2007-07-20 424.785 11,003 -269 0.00% 4,673,914
2007-07-23 2007-07-19 424.785 11,272 -1,073 0.00% 4,788,182
2007-07-18 2007-07-16 399.820 12,345 -537 0.00% 4,935,778
2007-07-16 2007-07-12 406.155 12,882 -2,684 0.00% 5,232,082
2007-07-13 2007-07-11 403.174 15,566 +2,684 0.00% 6,275,800
2007-07-12 2007-07-10 407.272 12,882 -10,735 0.00% 5,246,483
2007-07-11 2007-07-09 414.352 23,617 +805 0.00% 9,785,754
2007-07-10 2007-07-06 410.626 22,812 -1,610 0.00% 9,367,199
2007-07-06 2007-07-04 381.934 24,422 +11,003 0.00% 9,327,599
2007-07-05 2007-07-03 381.562 13,419 +806 0.00% 5,120,176
2007-06-28 2007-06-26 382.680 12,613 +268 0.00% 4,826,737
2007-06-27 2007-06-25 380.071 12,345 -2,952 0.00% 4,691,979
2007-06-26 2007-06-22 382.680 15,297 0.00% 5,853,849

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top