History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.815 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.359 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 52.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.207 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.852 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.967 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.511 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.953 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.714 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.156 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.852 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.787 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.598 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.193 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.183 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.018 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.396 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.926 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.622 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.216 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 48.963 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 48.811 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 48.659 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.659 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 48.608 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 48.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 48.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 48.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 49.267 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.078 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.926 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.963 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 49.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 49.672 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 49.723 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 49.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 48.355 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 49.064 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 48.861 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.696 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 47.037 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 46.682 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 46.733 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.276 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 45.567 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 44.502 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 44.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 44.148 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 43.742 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.104 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.314 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.629 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.786 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 47.524 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.472 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.734 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 47.577 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 47.419 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 46.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 46.318 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 45.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.531 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 45.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.636 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.426 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 44.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 43.957 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.118 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 41.754 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 41.439 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 40.495 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 41.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 42.174 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.003 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 46.475 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.685 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 45.898 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.367 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.944 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.524 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.262 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 45.373 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 47.052 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 48.049 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 47.472 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 48.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 48.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.825 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.773 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 52.402 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.035 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 54.081 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.412 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 40.548 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 41.072 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 40.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 41.492 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 41.807 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 41.334 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 41.702 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 41.334 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 41.597 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 41.230 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 41.439 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 41.387 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 41.387 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 41.387 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 41.230 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 40.757 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 40.967 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 40.967 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 40.862 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 40.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 40.967 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 40.810 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 41.125 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 41.177 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 41.125 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 41.964 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 41.964 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 42.069 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 42.174 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 41.597 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 41.911 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 41.754 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 41.754 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 42.331 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 42.488 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 42.541 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 43.065 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 43.328 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 43.170 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 43.065 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 43.538 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 43.852 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 43.695 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 42.593 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 42.856 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 43.170 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 43.328 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 43.590 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 44.534 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 45.006 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 44.692 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 44.849 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 45.269 | 0 | -2,257 | ||
| 2024-12-04 | 2024-12-02 | 42.698 | 2,257 | -1,907 | 0.00% | 96,370 |
| 2024-12-02 | 2024-11-28 | 42.174 | 4,164 | -1,906 | 0.00% | 175,611 |
| 2024-11-28 | 2024-11-26 | 42.121 | 6,070 | -23,628 | 0.00% | 255,676 |
| 2024-11-27 | 2024-11-25 | 41.754 | 29,698 | -10,485 | 0.00% | 1,240,013 |
| 2024-11-22 | 2024-11-20 | 42.226 | 40,183 | -477 | 0.00% | 1,696,774 |
| 2024-11-21 | 2024-11-19 | 42.279 | 40,660 | -1,430 | 0.00% | 1,719,049 |
| 2024-11-19 | 2024-11-15 | 42.226 | 42,090 | -12,391 | 0.00% | 1,777,299 |
| 2024-11-18 | 2024-11-14 | 41.544 | 54,481 | -477 | 0.00% | 2,263,373 |
| 2024-11-14 | 2024-11-12 | 42.279 | 54,958 | +11,237 | 0.00% | 2,323,549 |
| 2024-11-07 | 2024-11-05 | 43.380 | 43,721 | +1,906 | 0.00% | 1,896,625 |
| 2024-11-04 | 2024-10-31 | 42.908 | 41,815 | +1,430 | 0.00% | 1,794,201 |
| 2024-11-01 | 2024-10-30 | 43.223 | 40,385 | -2,860 | 0.00% | 1,745,553 |
| 2024-10-25 | 2024-10-23 | 43.957 | 43,245 | -1,906 | 0.00% | 1,900,928 |
| 2024-10-24 | 2024-10-22 | 44.062 | 45,151 | -652 | 0.00% | 1,989,447 |
| 2024-10-22 | 2024-10-18 | 44.062 | 45,803 | -20,368 | 0.00% | 2,018,176 |
| 2024-10-15 | 2024-10-10 | 45.898 | 66,171 | -953 | 0.00% | 3,037,117 |
| 2024-10-14 | 2024-10-09 | 45.164 | 67,124 | +953 | 0.00% | 3,031,564 |
| 2024-10-09 | 2024-10-07 | 47.996 | 66,171 | -1,129 | 0.00% | 3,175,957 |
| 2024-09-30 | 2024-09-26 | 46.265 | 67,300 | -6,771 | 0.00% | 3,113,648 |
| 2024-09-26 | 2024-09-24 | 46.213 | 74,071 | -248 | 0.00% | 3,423,024 |
| 2024-09-25 | 2024-09-23 | 45.898 | 74,319 | -652 | 0.00% | 3,411,094 |
| 2024-09-20 | 2024-09-17 | 44.954 | 74,971 | -953 | 0.00% | 3,370,233 |
| 2024-09-19 | 2024-09-16 | 43.957 | 75,924 | -13,993 | 0.00% | 3,337,405 |
| 2024-09-17 | 2024-09-13 | 43.590 | 89,917 | -477 | 0.00% | 3,919,482 |
| 2024-09-13 | 2024-09-11 | 44.372 | 90,394 | -1,030 | 0.00% | 4,010,954 |
| 2024-09-10 | 2024-09-05 | 45.545 | 91,424 | -4,688 | 0.00% | 4,163,925 |
| 2024-08-29 | 2024-08-27 | 45.812 | 96,112 | -937 | 0.00% | 4,403,070 |
| 2024-08-28 | 2024-08-26 | 45.119 | 97,049 | -938 | 0.00% | 4,378,710 |
| 2024-07-19 | 2024-07-17 | 43.199 | 97,987 | -937 | 0.00% | 4,232,903 |
| 2024-05-31 | 2024-05-29 | 41.812 | 98,924 | +937 | 0.00% | 4,136,209 |
| 2024-05-29 | 2024-05-27 | 46.190 | 97,987 | +938 | 0.00% | 4,526,009 |
| 2024-05-28 | 2024-05-24 | 45.967 | 97,049 | +4,156 | 0.00% | 4,461,053 |
| 2024-04-18 | 2024-04-16 | 39.894 | 92,893 | +897 | 0.00% | 3,705,855 |
| 2024-03-28 | 2024-03-26 | 42.457 | 91,996 | +4,487 | 0.00% | 3,905,857 |
| 2024-03-27 | 2024-03-25 | 43.070 | 87,509 | +897 | 0.00% | 3,768,987 |
| 2024-02-29 | 2024-02-27 | 45.744 | 86,612 | +898 | 0.00% | 3,961,992 |
| 2024-02-23 | 2024-02-21 | 47.471 | 85,714 | -898 | 0.00% | 4,068,963 |
| 2023-09-28 | 2023-09-26 | 45.521 | 86,612 | +898 | 0.00% | 3,942,689 |
| 2023-09-11 | 2023-09-06 | 46.580 | 85,714 | +897 | 0.00% | 3,992,551 |
| 2023-09-04 | 2023-08-30 | 48.099 | 84,817 | +1,500 | 0.00% | 4,079,623 |
| 2023-08-21 | 2023-08-17 | 47.305 | 83,317 | +881 | 0.00% | 3,941,313 |
| 2023-08-10 | 2023-08-08 | 49.234 | 82,436 | +882 | 0.00% | 4,058,615 |
| 2023-08-08 | 2023-08-04 | 50.084 | 81,554 | +881 | 0.00% | 4,084,578 |
| 2023-07-10 | 2023-07-06 | 52.467 | 80,673 | +882 | 0.00% | 4,232,639 |
| 2023-07-03 | 2023-06-29 | 53.941 | 79,791 | +881 | 0.00% | 4,304,034 |
| 2023-06-13 | 2023-06-09 | 55.927 | 78,910 | -1,763 | 0.00% | 4,413,166 |
| 2023-05-30 | 2023-05-25 | 54.962 | 80,673 | +1,763 | 0.00% | 4,433,975 |
| 2023-05-24 | 2023-05-22 | 60.322 | 78,910 | +8,816 | 0.00% | 4,760,039 |
| 2023-05-23 | 2023-05-19 | 60.441 | 70,094 | +2,867 | 0.00% | 4,236,527 |
| 2023-05-16 | 2023-05-12 | 61.269 | 67,227 | +845 | 0.00% | 4,118,905 |
| 2023-03-23 | 2023-03-21 | 56.951 | 66,382 | -3,382 | 0.00% | 3,780,549 |
| 2023-02-15 | 2023-02-13 | 57.957 | 69,764 | +2,537 | 0.00% | 4,043,298 |
| 2023-02-06 | 2023-02-02 | 59.613 | 67,227 | +1,691 | 0.00% | 4,007,583 |
| 2022-12-02 | 2022-11-30 | 53.580 | 65,536 | -846 | 0.00% | 3,511,449 |
| 2022-11-01 | 2022-10-28 | 47.253 | 66,382 | +846 | 0.00% | 3,136,717 |
| 2022-10-28 | 2022-10-26 | 47.726 | 65,536 | +845 | 0.00% | 3,127,748 |
| 2022-10-25 | 2022-10-21 | 48.849 | 64,691 | +845 | 0.00% | 3,160,110 |
| 2022-09-13 | 2022-09-08 | 56.005 | 63,846 | +846 | 0.00% | 3,575,707 |
| 2022-09-05 | 2022-09-01 | 60.269 | 63,000 | +1,057 | 0.00% | 3,796,971 |
| 2022-08-26 | 2022-08-24 | 60.991 | 61,943 | +832 | 0.00% | 3,777,976 |
| 2022-07-12 | 2022-07-08 | 63.999 | 61,111 | -832 | 0.00% | 3,911,020 |
| 2022-07-05 | 2022-06-30 | 63.818 | 61,943 | -306 | 0.00% | 3,953,089 |
| 2022-06-21 | 2022-06-17 | 62.194 | 62,249 | +832 | 0.00% | 3,871,524 |
| 2022-05-26 | 2022-05-24 | 65.141 | 61,417 | -832 | 0.00% | 4,000,793 |
| 2022-05-24 | 2022-05-20 | 70.349 | 62,249 | +2,053 | 0.00% | 4,379,131 |
| 2022-05-05 | 2022-05-03 | 67.985 | 60,196 | -804 | 0.00% | 4,092,425 |
| 2022-04-11 | 2022-04-07 | 69.540 | 61,000 | +1,608 | 0.00% | 4,241,941 |
| 2022-03-22 | 2022-03-18 | 71.033 | 59,392 | -804 | 0.00% | 4,218,781 |
| 2022-03-01 | 2022-02-25 | 69.229 | 60,196 | +804 | 0.00% | 4,167,309 |
| 2022-02-24 | 2022-02-22 | 72.277 | 59,392 | +804 | 0.00% | 4,292,665 |
| 2022-02-21 | 2022-02-17 | 74.827 | 58,588 | -804 | 0.00% | 4,383,967 |
| 2021-12-21 | 2021-12-17 | 62.014 | 59,392 | -804 | 0.00% | 3,683,122 |
| 2021-12-03 | 2021-12-01 | 61.454 | 60,196 | +804 | 0.00% | 3,699,283 |
| 2021-09-21 | 2021-09-17 | 65.310 | 59,392 | +804 | 0.00% | 3,878,914 |
| 2021-09-20 | 2021-09-16 | 66.803 | 58,588 | +804 | 0.00% | 3,913,866 |
| 2021-09-13 | 2021-09-09 | 67.176 | 57,784 | +804 | 0.00% | 3,881,721 |
| 2021-09-07 | 2021-09-03 | 71.980 | 56,980 | +402 | 0.00% | 4,101,419 |
| 2021-09-06 | 2021-09-02 | 71.791 | 56,578 | +793 | 0.00% | 4,061,776 |
| 2021-09-01 | 2021-08-30 | 71.791 | 55,785 | +793 | 0.00% | 4,004,846 |
| 2021-08-31 | 2021-08-27 | 71.349 | 54,992 | -793 | 0.00% | 3,923,631 |
| 2021-08-24 | 2021-08-20 | 71.601 | 55,785 | +396 | 0.00% | 3,994,288 |
| 2021-08-09 | 2021-08-05 | 71.160 | 55,389 | +793 | 0.00% | 3,941,474 |
| 2021-07-28 | 2021-07-26 | 72.358 | 54,596 | +396 | 0.00% | 3,950,484 |
| 2021-06-01 | 2021-05-28 | 77.973 | 54,200 | +793 | 0.00% | 4,226,140 |
| 2021-05-18 | 2021-05-14 | 80.789 | 53,407 | +1,444 | 0.00% | 4,314,705 |
| 2021-05-14 | 2021-05-12 | 82.345 | 51,963 | +771 | 0.00% | 4,278,907 |
| 2021-04-21 | 2021-04-19 | 83.642 | 51,192 | -385 | 0.00% | 4,281,803 |
| 2021-04-20 | 2021-04-16 | 82.669 | 51,577 | +385 | 0.00% | 4,263,843 |
| 2021-04-16 | 2021-04-14 | 82.151 | 51,192 | -771 | 0.00% | 4,205,461 |
| 2021-03-23 | 2021-03-19 | 78.260 | 51,963 | -771 | 0.00% | 4,066,646 |
| 2021-02-26 | 2021-02-24 | 76.639 | 52,734 | -771 | 0.00% | 4,041,505 |
| 2021-02-24 | 2021-02-22 | 73.138 | 53,505 | -771 | 0.00% | 3,913,257 |
| 2021-02-04 | 2021-02-02 | 71.258 | 54,276 | +771 | 0.00% | 3,867,590 |
| 2021-01-11 | 2021-01-07 | 73.916 | 53,505 | -386 | 0.00% | 3,954,887 |
| 2021-01-07 | 2021-01-05 | 72.619 | 53,891 | +772 | 0.00% | 3,913,534 |
| 2020-12-07 | 2020-12-03 | 73.203 | 53,119 | +6,169 | 0.00% | 3,888,470 |
| 2020-11-20 | 2020-11-18 | 74.889 | 46,950 | -1,157 | 0.00% | 3,516,029 |
| 2020-11-19 | 2020-11-17 | 75.213 | 48,107 | -2,313 | 0.00% | 3,618,272 |
| 2020-11-18 | 2020-11-16 | 71.517 | 50,420 | -1,157 | 0.00% | 3,605,896 |
| 2020-11-12 | 2020-11-10 | 67.173 | 51,577 | -589 | 0.00% | 3,464,581 |
| 2020-11-09 | 2020-11-05 | 68.470 | 52,166 | -33,159 | 0.00% | 3,571,794 |
| 2020-10-19 | 2020-10-15 | 60.170 | 85,325 | +974 | 0.00% | 5,134,039 |
| 2020-09-29 | 2020-09-25 | 60.365 | 84,351 | -385 | 0.00% | 5,091,841 |
| 2020-09-24 | 2020-09-22 | 60.884 | 84,736 | +771 | 0.00% | 5,159,035 |
| 2020-09-21 | 2020-09-17 | 62.894 | 83,965 | +771 | 0.00% | 5,280,863 |
| 2020-09-14 | 2020-09-10 | 63.283 | 83,194 | +386 | 0.00% | 5,264,737 |
| 2020-09-11 | 2020-09-09 | 63.218 | 82,808 | +385 | 0.00% | 5,234,941 |
| 2020-09-07 | 2020-09-03 | 65.842 | 82,423 | +1,012 | 0.00% | 5,426,882 |
| 2020-09-03 | 2020-09-01 | 66.039 | 81,411 | +15,234 | 0.00% | 5,376,283 |
| 2020-08-28 | 2020-08-26 | 67.023 | 66,177 | +15,233 | 0.00% | 4,435,411 |
| 2020-08-27 | 2020-08-25 | 67.746 | 50,944 | -761 | 0.00% | 3,451,229 |
| 2020-08-24 | 2020-08-20 | 66.367 | 51,705 | +1,523 | 0.00% | 3,431,506 |
| 2020-08-21 | 2020-08-19 | 67.942 | 50,182 | -762 | 0.00% | 3,409,490 |
| 2020-08-13 | 2020-08-11 | 67.155 | 50,944 | -761 | 0.00% | 3,421,131 |
| 2020-08-11 | 2020-08-07 | 65.382 | 51,705 | +761 | 0.00% | 3,380,593 |
| 2020-08-05 | 2020-08-03 | 66.104 | 50,944 | -1,523 | 0.00% | 3,367,624 |
| 2020-07-31 | 2020-07-29 | 65.645 | 52,467 | -5,210 | 0.00% | 3,444,191 |
| 2020-07-30 | 2020-07-28 | 65.448 | 57,677 | +5,210 | 0.00% | 3,774,843 |
| 2020-07-13 | 2020-07-09 | 67.417 | 52,467 | +762 | 0.00% | 3,537,185 |
| 2020-07-07 | 2020-07-03 | 67.942 | 51,705 | -381 | 0.00% | 3,512,966 |
| 2020-07-02 | 2020-06-29 | 64.660 | 52,086 | +1,523 | 0.00% | 3,367,893 |
| 2020-06-30 | 2020-06-26 | 65.448 | 50,563 | +762 | 0.00% | 3,309,246 |
| 2020-06-16 | 2020-06-12 | 68.336 | 49,801 | +761 | 0.00% | 3,403,219 |
| 2020-05-26 | 2020-05-22 | 65.317 | 49,040 | +381 | 0.00% | 3,203,130 |
| 2020-05-21 | 2020-05-19 | 72.209 | 48,659 | -761 | 0.00% | 3,513,637 |
| 2020-05-19 | 2020-05-15 | 75.981 | 49,420 | +2,756 | 0.00% | 3,754,978 |
| 2020-05-14 | 2020-05-12 | 76.665 | 46,664 | +3,652 | 0.00% | 3,577,516 |
| 2020-05-13 | 2020-05-11 | 78.308 | 43,012 | -1,461 | 0.00% | 3,368,196 |
| 2020-05-11 | 2020-05-07 | 76.597 | 44,473 | -1,095 | 0.00% | 3,406,498 |
| 2020-05-06 | 2020-05-04 | 75.707 | 45,568 | +1,826 | 0.00% | 3,449,822 |
| 2020-05-05 | 2020-04-29 | 78.582 | 43,742 | -731 | 0.00% | 3,437,337 |
| 2020-04-28 | 2020-04-24 | 75.639 | 44,473 | +731 | 0.00% | 3,363,879 |
| 2020-04-23 | 2020-04-21 | 76.118 | 43,742 | +730 | 0.00% | 3,329,546 |
| 2020-04-20 | 2020-04-16 | 77.898 | 43,012 | -2,191 | 0.00% | 3,350,530 |
| 2020-04-15 | 2020-04-09 | 79.130 | 45,203 | +365 | 0.00% | 3,576,899 |
| 2020-04-03 | 2020-04-01 | 71.258 | 44,838 | -36,522 | 0.00% | 3,195,057 |
| 2020-04-02 | 2020-03-31 | 71.600 | 81,360 | +36,522 | 0.00% | 5,825,380 |
| 2020-03-17 | 2020-03-13 | 75.912 | 44,838 | +731 | 0.00% | 3,403,764 |
| 2020-03-16 | 2020-03-12 | 80.156 | 44,107 | +730 | 0.00% | 3,535,461 |
| 2020-03-13 | 2020-03-11 | 84.537 | 43,377 | +731 | 0.00% | 3,666,976 |
| 2019-09-25 | 2019-09-23 | 94.942 | 42,646 | -731 | 0.00% | 4,048,894 |
| 2019-09-02 | 2019-08-29 | 95.404 | 43,377 | +553 | 0.00% | 4,138,349 |
| 2019-08-28 | 2019-08-26 | 96.098 | 42,824 | -361 | 0.00% | 4,115,282 |
| 2019-08-16 | 2019-08-14 | 90.273 | 43,185 | +361 | 0.00% | 3,898,460 |
| 2019-08-12 | 2019-08-08 | 94.364 | 42,824 | +721 | 0.00% | 4,041,053 |
| 2019-05-21 | 2019-05-17 | 111.788 | 42,103 | +1,235 | 0.00% | 4,706,607 |
| 2019-05-10 | 2019-05-08 | 115.145 | 40,868 | +350 | 0.00% | 4,705,752 |
| 2019-04-16 | 2019-04-12 | 120.360 | 40,518 | +350 | 0.00% | 4,876,728 |
| 2019-04-10 | 2019-04-08 | 122.860 | 40,168 | -1,400 | 0.00% | 4,935,024 |
| 2019-04-08 | 2019-04-03 | 122.788 | 41,568 | -700 | 0.00% | 5,104,058 |
| 2019-04-04 | 2019-04-02 | 121.431 | 42,268 | -2,800 | 0.00% | 5,132,645 |
| 2019-03-27 | 2019-03-25 | 118.502 | 45,068 | +4,200 | 0.00% | 5,340,664 |
| 2019-02-25 | 2019-02-21 | 116.859 | 40,868 | +1,400 | 0.00% | 4,775,813 |
| 2019-02-20 | 2019-02-18 | 115.931 | 39,468 | -1,400 | 0.00% | 4,575,560 |
| 2019-02-15 | 2019-02-13 | 114.645 | 40,868 | -1,400 | 0.00% | 4,685,317 |
| 2019-01-10 | 2019-01-08 | 110.502 | 42,268 | +1,400 | 0.00% | 4,670,707 |
| 2018-12-13 | 2018-12-11 | 110.359 | 40,868 | +1,400 | 0.00% | 4,510,165 |
| 2018-12-10 | 2018-12-06 | 112.645 | 39,468 | +700 | 0.00% | 4,445,877 |
| 2018-09-03 | 2018-08-30 | 129.895 | 38,768 | +373 | 0.00% | 5,035,762 |
| 2018-08-31 | 2018-08-29 | 131.554 | 38,395 | -1,387 | 0.00% | 5,051,003 |
| 2018-08-09 | 2018-08-07 | 127.947 | 39,782 | -1,386 | 0.00% | 5,090,006 |
| 2018-06-22 | 2018-06-20 | 124.197 | 41,168 | +1,386 | 0.00% | 5,112,944 |
| 2018-05-16 | 2018-05-14 | 137.492 | 39,782 | +1,387 | 0.00% | 5,469,721 |
| 2018-05-15 | 2018-05-11 | 136.238 | 38,395 | +853 | 0.00% | 5,230,873 |
| 2018-01-24 | 2018-01-22 | 151.360 | 37,542 | -678 | 0.00% | 5,682,342 |
| 2018-01-16 | 2018-01-12 | 149.294 | 38,220 | -678 | 0.00% | 5,706,027 |
| 2018-01-08 | 2018-01-04 | 146.196 | 38,898 | -927 | 0.00% | 5,686,742 |
| 2017-11-15 | 2017-11-13 | 143.098 | 39,825 | +677 | 0.00% | 5,698,888 |
| 2017-10-20 | 2017-10-18 | 150.622 | 39,148 | -677 | 0.00% | 5,896,550 |
| 2017-09-08 | 2017-09-06 | 146.565 | 39,825 | +677 | 0.00% | 5,836,954 |
| 2017-09-04 | 2017-08-31 | 152.232 | 39,148 | +301 | 0.00% | 5,959,583 |
| 2017-08-15 | 2017-08-11 | 150.299 | 38,847 | +336 | 0.00% | 5,838,684 |
| 2017-08-08 | 2017-08-04 | 156.246 | 38,511 | +1,009 | 0.00% | 6,017,192 |
| 2017-08-03 | 2017-08-01 | 155.057 | 37,502 | -1,345 | 0.00% | 5,814,938 |
| 2017-07-31 | 2017-07-27 | 151.340 | 38,847 | -4,036 | 0.00% | 5,879,110 |
| 2017-06-15 | 2017-06-13 | 147.624 | 42,883 | +672 | 0.00% | 6,330,540 |
| 2017-06-14 | 2017-06-12 | 148.293 | 42,211 | +1,346 | 0.00% | 6,259,576 |
| 2017-05-22 | 2017-05-18 | 147.326 | 40,865 | +1,345 | 0.00% | 6,020,485 |
| 2017-05-17 | 2017-05-15 | 155.328 | 39,520 | +1,345 | 0.00% | 6,138,572 |
| 2017-05-16 | 2017-05-12 | 153.964 | 38,175 | +725 | 0.00% | 5,877,590 |
| 2017-03-03 | 2017-03-01 | 145.933 | 37,450 | -1,650 | 0.00% | 5,465,182 |
| 2017-03-01 | 2017-02-27 | 145.933 | 39,100 | -660 | 0.00% | 5,705,971 |
| 2017-02-28 | 2017-02-24 | 143.205 | 39,760 | +330 | 0.00% | 5,693,833 |
| 2017-02-08 | 2017-02-06 | 138.886 | 39,430 | +330 | 0.00% | 5,476,282 |
| 2016-12-21 | 2016-12-19 | 134.567 | 39,100 | +660 | 0.00% | 5,261,581 |
| 2016-12-19 | 2016-12-15 | 136.765 | 38,440 | +660 | 0.00% | 5,257,232 |
| 2016-11-18 | 2016-11-16 | 141.690 | 37,780 | -6,599 | 0.00% | 5,353,035 |
| 2016-11-11 | 2016-11-09 | 142.523 | 44,379 | -660 | 0.00% | 6,325,034 |
| 2016-10-31 | 2016-10-27 | 145.857 | 45,039 | -1,980 | 0.00% | 6,569,253 |
| 2016-09-27 | 2016-09-23 | 151.994 | 47,019 | +1,320 | 0.00% | 7,146,623 |
| 2016-09-26 | 2016-09-22 | 152.146 | 45,699 | -660 | 0.00% | 6,952,915 |
| 2016-09-09 | 2016-09-07 | 155.843 | 46,359 | +334 | 0.00% | 7,224,719 |
| 2016-09-07 | 2016-09-05 | 157.522 | 46,025 | +1,310 | 0.00% | 7,249,944 |
| 2016-09-05 | 2016-09-01 | 151.951 | 44,715 | -655 | 0.00% | 6,794,471 |
| 2016-09-01 | 2016-08-30 | 151.340 | 45,370 | -2,791 | 0.00% | 6,866,298 |
| 2016-08-31 | 2016-08-29 | 150.882 | 48,161 | -3,931 | 0.00% | 7,266,635 |
| 2016-08-30 | 2016-08-26 | 150.730 | 52,092 | +6,722 | 0.00% | 7,851,802 |
| 2016-08-16 | 2016-08-12 | 146.150 | 45,370 | -1,311 | 0.00% | 6,630,843 |
| 2016-08-03 | 2016-07-29 | 138.595 | 46,681 | +328 | 0.00% | 6,469,745 |
| 2016-07-04 | 2016-06-29 | 126.460 | 46,353 | +655 | 0.00% | 5,861,807 |
| 2016-06-29 | 2016-06-27 | 127.452 | 45,698 | -655 | 0.00% | 5,824,315 |
| 2016-06-27 | 2016-06-23 | 139.892 | 46,353 | +655 | 0.00% | 6,484,425 |
| 2016-05-23 | 2016-05-19 | 135.008 | 45,698 | -655 | 0.00% | 6,169,589 |
| 2016-05-18 | 2016-05-16 | 142.453 | 46,353 | +933 | 0.00% | 6,603,127 |
| 2016-05-16 | 2016-05-12 | 143.621 | 45,420 | +642 | 0.00% | 6,523,282 |
| 2016-03-08 | 2016-03-04 | 153.980 | 44,778 | +1,605 | 0.00% | 6,894,924 |
| 2016-03-03 | 2016-03-01 | 147.671 | 43,173 | -963 | 0.00% | 6,375,418 |
| 2016-02-29 | 2016-02-25 | 145.958 | 44,136 | +642 | 0.00% | 6,441,999 |
| 2016-02-26 | 2016-02-24 | 148.840 | 43,494 | -1,284 | 0.00% | 6,473,634 |
| 2016-02-25 | 2016-02-23 | 148.606 | 44,778 | +1,284 | 0.00% | 6,654,282 |
| 2016-02-24 | 2016-02-22 | 149.541 | 43,494 | -642 | 0.00% | 6,504,122 |
| 2016-02-18 | 2016-02-16 | 147.827 | 44,136 | -1,605 | 0.00% | 6,524,501 |
| 2016-02-11 | 2016-02-04 | 150.943 | 45,741 | +642 | 0.00% | 6,904,267 |
| 2016-01-14 | 2016-01-12 | 151.098 | 45,099 | +1,284 | 0.00% | 6,814,387 |
| 2016-01-12 | 2016-01-08 | 154.759 | 43,815 | +642 | 0.00% | 6,780,767 |
| 2016-01-08 | 2016-01-06 | 159.666 | 43,173 | +1,925 | 0.00% | 6,893,253 |
| 2015-11-13 | 2015-11-11 | 159.043 | 41,248 | -1,284 | 0.00% | 6,560,195 |
| 2015-11-12 | 2015-11-10 | 158.731 | 42,532 | +1,284 | 0.00% | 6,751,155 |
| 2015-11-11 | 2015-11-09 | 160.912 | 41,248 | -2,567 | 0.00% | 6,637,298 |
| 2015-11-10 | 2015-11-06 | 162.158 | 43,815 | +1,283 | 0.00% | 7,104,960 |
| 2015-11-09 | 2015-11-05 | 163.249 | 42,532 | +1,926 | 0.00% | 6,943,288 |
| 2015-10-20 | 2015-10-16 | 167.454 | 40,606 | -642 | 0.00% | 6,799,654 |
| 2015-10-19 | 2015-10-15 | 167.766 | 41,248 | -642 | 0.00% | 6,920,010 |
| 2015-10-13 | 2015-10-09 | 159.510 | 41,890 | -1,283 | 0.00% | 6,681,876 |
| 2015-10-12 | 2015-10-08 | 159.822 | 43,173 | +1,283 | 0.00% | 6,899,978 |
| 2015-10-08 | 2015-10-06 | 161.847 | 41,890 | +642 | 0.00% | 6,779,755 |
| 2015-10-07 | 2015-10-05 | 161.847 | 41,248 | -2,567 | 0.00% | 6,675,850 |
| 2015-09-29 | 2015-09-24 | 157.173 | 43,815 | +2,567 | 0.00% | 6,886,556 |
| 2015-09-22 | 2015-09-18 | 162.478 | 41,248 | +917 | 0.00% | 6,701,901 |
| 2015-09-18 | 2015-09-16 | 166.242 | 40,331 | -1,913 | 0.00% | 6,704,713 |
| 2015-09-17 | 2015-09-15 | 163.419 | 42,244 | +1,913 | 0.00% | 6,903,481 |
| 2015-09-10 | 2015-09-08 | 162.478 | 40,331 | +2,551 | 0.00% | 6,552,908 |
| 2015-08-21 | 2015-08-19 | 170.477 | 37,780 | +637 | 0.00% | 6,440,608 |
| 2015-08-14 | 2015-08-12 | 175.338 | 37,143 | +1,913 | 0.00% | 6,512,596 |
| 2015-07-21 | 2015-07-17 | 180.514 | 35,230 | -1,275 | 0.00% | 6,359,505 |
| 2015-07-20 | 2015-07-16 | 175.809 | 36,505 | +1,275 | 0.00% | 6,417,906 |
| 2015-07-15 | 2015-07-13 | 175.809 | 35,230 | -319 | 0.00% | 6,193,749 |
| 2015-07-13 | 2015-07-09 | 170.320 | 35,549 | -1,275 | 0.00% | 6,054,699 |
| 2015-07-10 | 2015-07-08 | 164.988 | 36,824 | +1,594 | 0.00% | 6,075,500 |
| 2015-07-02 | 2015-06-29 | 176.279 | 35,230 | +520 | 0.00% | 6,210,325 |
| 2015-06-11 | 2015-06-09 | 175.652 | 34,710 | -956 | 0.00% | 6,096,885 |
| 2015-06-10 | 2015-06-08 | 177.064 | 35,666 | +1,275 | 0.00% | 6,315,150 |
| 2015-06-09 | 2015-06-05 | 179.259 | 34,391 | +638 | 0.00% | 6,164,905 |
| 2015-06-08 | 2015-06-04 | 179.259 | 33,753 | +319 | 0.00% | 6,050,538 |
| 2015-06-05 | 2015-06-03 | 185.062 | 33,434 | +1,275 | 0.00% | 6,187,364 |
| 2015-06-03 | 2015-06-01 | 192.433 | 32,159 | +23,551 | 0.00% | 6,188,458 |
| 2015-06-02 | 2015-05-29 | 189.767 | 8,608 | +1,913 | 0.00% | 1,633,514 |
| 2015-05-28 | 2015-05-26 | 469.773 | 6,695 | +319 | 0.00% | 3,145,131 |
| 2015-05-27 | 2015-05-22 | 489.975 | 6,376 | +2,862 | 0.00% | 3,124,082 |
| 2015-05-19 | 2015-05-15 | 479.447 | 3,514 | +702 | 0.00% | 1,684,778 |
| 2015-05-08 | 2015-05-06 | 470.342 | 2,812 | -175 | 0.00% | 1,322,602 |
| 2015-04-14 | 2015-04-10 | 476.887 | 2,987 | +175 | 0.00% | 1,424,460 |
| 2015-03-31 | 2015-03-27 | 447.579 | 2,812 | -175 | 0.00% | 1,258,592 |
| 2015-03-20 | 2015-03-18 | 431.076 | 2,987 | +175 | 0.00% | 1,287,623 |
| 2015-03-11 | 2015-03-09 | 442.641 | 2,812 | +56 | 0.00% | 1,244,707 |
| 2015-02-17 | 2015-02-13 | 435.094 | 2,756 | -689 | 0.00% | 1,199,120 |
| 2015-02-16 | 2015-02-12 | 432.482 | 3,445 | +689 | 0.00% | 1,489,901 |
| 2015-02-12 | 2015-02-10 | 432.482 | 2,756 | -689 | 0.00% | 1,191,921 |
| 2015-02-11 | 2015-02-09 | 431.031 | 3,445 | +689 | 0.00% | 1,484,901 |
| 2015-01-21 | 2015-01-19 | 407.230 | 2,756 | -689 | 0.00% | 1,122,325 |
| 2015-01-15 | 2015-01-13 | 416.228 | 3,445 | +689 | 0.00% | 1,433,904 |
| 2015-01-14 | 2015-01-12 | 415.647 | 2,756 | -345 | 0.00% | 1,145,524 |
| 2015-01-13 | 2015-01-09 | 362.240 | 3,101 | -689 | 0.00% | 1,123,306 |
| 2015-01-08 | 2015-01-06 | 368.626 | 3,790 | +345 | 0.00% | 1,397,091 |
| 2015-01-07 | 2015-01-05 | 378.494 | 3,445 | +689 | 0.00% | 1,303,913 |
| 2015-01-06 | 2015-01-02 | 382.268 | 2,756 | -689 | 0.00% | 1,053,530 |
| 2015-01-05 | 2014-12-31 | 378.204 | 3,445 | +689 | 0.00% | 1,302,913 |
| 2014-12-30 | 2014-12-24 | 377.333 | 2,756 | -345 | 0.00% | 1,039,931 |
| 2014-12-19 | 2014-12-17 | 365.433 | 3,101 | -344 | 0.00% | 1,133,207 |
| 2014-12-18 | 2014-12-16 | 370.077 | 3,445 | -345 | 0.00% | 1,274,915 |
| 2014-12-15 | 2014-12-11 | 385.461 | 3,790 | +689 | 0.00% | 1,460,895 |
| 2014-12-11 | 2014-12-09 | 394.749 | 3,101 | +345 | 0.00% | 1,224,116 |
| 2014-10-27 | 2014-10-23 | 387.783 | 2,756 | -5,513 | 0.00% | 1,068,729 |
| 2014-10-24 | 2014-10-22 | 386.331 | 8,269 | -689 | 0.00% | 3,194,573 |
| 2014-10-22 | 2014-10-20 | 377.043 | 8,958 | +689 | 0.00% | 3,377,552 |
| 2014-10-21 | 2014-10-17 | 380.236 | 8,269 | -689 | 0.00% | 3,144,171 |
| 2014-10-15 | 2014-10-13 | 379.946 | 8,958 | -689 | 0.00% | 3,403,553 |
| 2014-10-14 | 2014-10-10 | 378.785 | 9,647 | -689 | 0.00% | 3,654,135 |
| 2014-10-10 | 2014-10-08 | 379.365 | 10,336 | +689 | 0.00% | 3,921,118 |
| 2014-10-08 | 2014-10-06 | 380.236 | 9,647 | -1,378 | 0.00% | 3,668,136 |
| 2014-10-07 | 2014-10-03 | 371.818 | 11,025 | +6,891 | 0.00% | 4,099,299 |
| 2014-10-03 | 2014-09-29 | 376.463 | 4,134 | +689 | 0.00% | 1,556,296 |
| 2014-09-30 | 2014-09-26 | 390.975 | 3,445 | +689 | 0.00% | 1,346,910 |
| 2014-09-29 | 2014-09-25 | 393.588 | 2,756 | -689 | 0.00% | 1,084,728 |
| 2014-09-26 | 2014-09-24 | 392.427 | 3,445 | -689 | 0.00% | 1,351,910 |
| 2014-09-25 | 2014-09-23 | 390.975 | 4,134 | +689 | 0.00% | 1,616,292 |
| 2014-09-22 | 2014-09-18 | 394.168 | 3,445 | +689 | 0.00% | 1,357,910 |
| 2014-09-16 | 2014-09-12 | 403.747 | 2,756 | -689 | 0.00% | 1,112,726 |
| 2014-09-10 | 2014-09-05 | 411.293 | 3,445 | +689 | 0.00% | 1,416,906 |
| 2014-09-03 | 2014-09-01 | 411.003 | 2,756 | -689 | 0.00% | 1,132,725 |
| 2014-09-02 | 2014-08-29 | 411.993 | 3,445 | +689 | 0.00% | 1,419,314 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,756 | +12 | 0.00% | 1,152,327 |
| 2014-08-21 | 2014-08-19 | 427.446 | 2,744 | -686 | 0.00% | 1,172,912 |
| 2014-08-20 | 2014-08-18 | 419.865 | 3,430 | +686 | 0.00% | 1,440,137 |
| 2014-08-13 | 2014-08-11 | 418.990 | 2,744 | -686 | 0.00% | 1,149,709 |
| 2014-08-12 | 2014-08-08 | 407.911 | 3,430 | +686 | 0.00% | 1,399,133 |
| 2014-08-08 | 2014-08-06 | 417.532 | 2,744 | -686 | 0.00% | 1,145,709 |
| 2014-08-07 | 2014-08-05 | 416.949 | 3,430 | +686 | 0.00% | 1,430,136 |
| 2014-08-06 | 2014-08-04 | 418.699 | 2,744 | -686 | 0.00% | 1,148,909 |
| 2014-08-05 | 2014-08-01 | 418.699 | 3,430 | +686 | 0.00% | 1,436,137 |
| 2014-08-01 | 2014-07-30 | 438.526 | 2,744 | -343 | 0.00% | 1,203,314 |
| 2014-07-22 | 2014-07-18 | 404.120 | 3,087 | -686 | 0.00% | 1,247,519 |
| 2014-07-17 | 2014-07-15 | 405.578 | 3,773 | +686 | 0.00% | 1,530,246 |
| 2014-06-23 | 2014-06-19 | 402.371 | 3,087 | -686 | 0.00% | 1,242,118 |
| 2014-06-20 | 2014-06-18 | 392.166 | 3,773 | -686 | 0.00% | 1,479,641 |
| 2014-06-18 | 2014-06-16 | 393.332 | 4,459 | +686 | 0.00% | 1,753,867 |
| 2014-06-09 | 2014-06-05 | 402.954 | 3,773 | +686 | 0.00% | 1,520,345 |
| 2014-05-23 | 2014-05-21 | 394.498 | 3,087 | -343 | 0.00% | 1,217,816 |
| 2014-05-21 | 2014-05-19 | 399.544 | 3,430 | +74 | 0.00% | 1,370,436 |
| 2014-05-12 | 2014-05-08 | 372.729 | 3,356 | -672 | 0.00% | 1,250,879 |
| 2014-05-09 | 2014-05-07 | 369.750 | 4,028 | -671 | 0.00% | 1,489,352 |
| 2014-05-08 | 2014-05-05 | 368.260 | 4,699 | +1,343 | 0.00% | 1,730,453 |
| 2014-05-07 | 2014-05-02 | 420.658 | 3,356 | -672 | 0.00% | 1,411,728 |
| 2014-05-05 | 2014-04-30 | 414.999 | 4,028 | +847 | 0.00% | 1,671,615 |
| 2014-04-04 | 2014-04-02 | 424.116 | 3,181 | -318 | 0.00% | 1,349,113 |
| 2014-02-17 | 2014-02-13 | 369.097 | 3,499 | -636 | 0.00% | 1,291,472 |
| 2014-02-13 | 2014-02-11 | 359.351 | 4,135 | -636 | 0.00% | 1,485,917 |
| 2014-02-12 | 2014-02-10 | 354.321 | 4,771 | +636 | 0.00% | 1,690,465 |
| 2014-02-05 | 2014-01-30 | 361.238 | 4,135 | +636 | 0.00% | 1,493,717 |
| 2014-02-04 | 2014-01-28 | 367.840 | 3,499 | -636 | 0.00% | 1,287,071 |
| 2014-01-27 | 2014-01-23 | 371.927 | 4,135 | +636 | 0.00% | 1,537,918 |
| 2013-11-12 | 2013-11-08 | 378.529 | 3,499 | -636 | 0.00% | 1,324,473 |
| 2013-11-11 | 2013-11-07 | 378.215 | 4,135 | +636 | 0.00% | 1,563,918 |
| 2013-11-01 | 2013-10-30 | 385.760 | 3,499 | -636 | 0.00% | 1,349,775 |
| 2013-10-31 | 2013-10-29 | 378.215 | 4,135 | +636 | 0.00% | 1,563,918 |
| 2013-10-29 | 2013-10-25 | 376.328 | 3,499 | -636 | 0.00% | 1,316,773 |
| 2013-10-23 | 2013-10-21 | 387.647 | 4,135 | +636 | 0.00% | 1,602,918 |
| 2013-09-24 | 2013-09-19 | 386.075 | 3,499 | -318 | 0.00% | 1,350,875 |
| 2013-09-03 | 2013-08-30 | 349.827 | 3,817 | +20 | 0.00% | 1,335,290 |
| 2013-08-28 | 2013-08-26 | 344.139 | 3,797 | -633 | 0.00% | 1,306,695 |
| 2013-08-21 | 2013-08-19 | 360.255 | 4,430 | +633 | 0.00% | 1,595,932 |
| 2013-08-20 | 2013-08-16 | 364.048 | 3,797 | -633 | 0.00% | 1,382,289 |
| 2013-08-19 | 2013-08-15 | 361.836 | 4,430 | +633 | 0.00% | 1,602,931 |
| 2013-07-19 | 2013-07-17 | 335.922 | 3,797 | -633 | 0.00% | 1,275,497 |
| 2013-07-18 | 2013-07-16 | 332.762 | 4,430 | +633 | 0.00% | 1,474,137 |
| 2013-06-27 | 2013-06-25 | 319.490 | 3,797 | -633 | 0.00% | 1,213,102 |
| 2013-06-19 | 2013-06-17 | 343.191 | 4,430 | -317 | 0.00% | 1,520,335 |
| 2013-06-18 | 2013-06-14 | 330.866 | 4,747 | -633 | 0.00% | 1,570,622 |
| 2013-06-05 | 2013-06-03 | 344.771 | 5,380 | -632 | 0.00% | 1,854,867 |
| 2013-05-31 | 2013-05-29 | 352.355 | 6,012 | +632 | 0.00% | 2,118,359 |
| 2013-05-27 | 2013-05-23 | 374.448 | 5,380 | +1,266 | 0.00% | 2,014,530 |
| 2013-05-24 | 2013-05-22 | 383.502 | 4,114 | -525 | 0.00% | 1,577,727 |
| 2013-05-15 | 2013-05-13 | 376.388 | 4,639 | +619 | 0.00% | 1,746,065 |
| 2013-03-04 | 2013-02-28 | 389.969 | 4,020 | -310 | 0.00% | 1,567,676 |
| 2013-02-07 | 2013-02-05 | 394.496 | 4,330 | +310 | 0.00% | 1,708,168 |
| 2013-02-06 | 2013-02-04 | 405.814 | 4,020 | +618 | 0.00% | 1,631,371 |
| 2013-02-05 | 2013-02-01 | 408.401 | 3,402 | -618 | 0.00% | 1,389,379 |
| 2013-01-30 | 2013-01-28 | 416.484 | 4,020 | +618 | 0.00% | 1,674,268 |
| 2012-12-14 | 2012-12-12 | 393.849 | 3,402 | -309 | 0.00% | 1,339,876 |
| 2012-11-26 | 2012-11-22 | 375.741 | 3,711 | -619 | 0.00% | 1,394,376 |
| 2012-11-19 | 2012-11-15 | 364.101 | 4,330 | +619 | 0.00% | 1,576,555 |
| 2012-09-18 | 2012-09-14 | 368.628 | 3,711 | -309 | 0.00% | 1,367,977 |
| 2012-09-11 | 2012-09-07 | 350.603 | 4,020 | +19 | 0.00% | 1,409,423 |
| 2012-08-13 | 2012-08-09 | 361.001 | 4,001 | -308 | 0.00% | 1,444,364 |
| 2012-08-09 | 2012-08-07 | 355.802 | 4,309 | -1,538 | 0.00% | 1,533,150 |
| 2012-08-08 | 2012-08-06 | 349.628 | 5,847 | -308 | 0.00% | 2,044,275 |
| 2012-07-19 | 2012-07-17 | 327.533 | 6,155 | -616 | 0.00% | 2,015,963 |
| 2012-07-18 | 2012-07-16 | 314.210 | 6,771 | -615 | 0.00% | 2,127,518 |
| 2012-07-12 | 2012-07-10 | 314.535 | 7,386 | +615 | 0.00% | 2,323,157 |
| 2012-06-27 | 2012-06-25 | 295.202 | 6,771 | -615 | 0.00% | 1,998,811 |
| 2012-06-01 | 2012-05-30 | 292.927 | 7,386 | -308 | 0.00% | 2,163,560 |
| 2012-05-31 | 2012-05-29 | 315.203 | 7,694 | +923 | 0.00% | 2,425,171 |
| 2012-05-30 | 2012-05-28 | 309.186 | 6,771 | +189 | 0.00% | 2,093,500 |
| 2012-05-18 | 2012-05-16 | 315.203 | 6,582 | +599 | 0.00% | 2,074,665 |
| 2012-05-16 | 2012-05-14 | 321.219 | 5,983 | +299 | 0.00% | 1,921,856 |
| 2012-05-15 | 2012-05-11 | 324.896 | 5,684 | +897 | 0.00% | 1,846,710 |
| 2012-05-04 | 2012-05-02 | 350.968 | 4,787 | -299 | 0.00% | 1,680,085 |
| 2012-04-30 | 2012-04-26 | 339.938 | 5,086 | -598 | 0.00% | 1,728,923 |
| 2012-04-25 | 2012-04-23 | 331.080 | 5,684 | +598 | 0.00% | 1,881,859 |
| 2012-04-18 | 2012-04-16 | 335.258 | 5,086 | -598 | 0.00% | 1,705,123 |
| 2012-04-12 | 2012-04-10 | 330.077 | 5,684 | +598 | 0.00% | 1,876,159 |
| 2012-04-02 | 2012-03-29 | 345.620 | 5,086 | +598 | 0.00% | 1,757,824 |
| 2012-03-14 | 2012-03-12 | 362.333 | 4,488 | -598 | 0.00% | 1,626,150 |
| 2012-03-08 | 2012-03-06 | 354.645 | 5,086 | +898 | 0.00% | 1,803,724 |
| 2012-03-01 | 2012-02-28 | 376.372 | 4,188 | -1,197 | 0.00% | 1,576,244 |
| 2012-02-28 | 2012-02-24 | 371.024 | 5,385 | +598 | 0.00% | 1,997,962 |
| 2012-02-24 | 2012-02-22 | 383.057 | 4,787 | +599 | 0.00% | 1,833,692 |
| 2012-02-17 | 2012-02-15 | 375.035 | 4,188 | -300 | 0.00% | 1,570,645 |
| 2012-02-16 | 2012-02-14 | 364.673 | 4,488 | -598 | 0.00% | 1,636,651 |
| 2012-02-13 | 2012-02-09 | 351.637 | 5,086 | +598 | 0.00% | 1,788,424 |
| 2012-01-30 | 2012-01-26 | 351.971 | 4,488 | -299 | 0.00% | 1,579,646 |
| 2012-01-20 | 2012-01-18 | 330.244 | 4,787 | -299 | 0.00% | 1,580,880 |
| 2012-01-05 | 2012-01-03 | 313.699 | 5,086 | -598 | 0.00% | 1,595,472 |
| 2011-12-29 | 2011-12-23 | 310.690 | 5,684 | -299 | 0.00% | 1,765,964 |
| 2011-12-22 | 2011-12-20 | 298.490 | 5,983 | -599 | 0.00% | 1,785,866 |
| 2011-12-21 | 2011-12-19 | 298.156 | 6,582 | +599 | 0.00% | 1,962,462 |
| 2011-12-20 | 2011-12-16 | 301.331 | 5,983 | -599 | 0.00% | 1,802,865 |
| 2011-12-19 | 2011-12-15 | 292.641 | 6,582 | +599 | 0.00% | 1,926,161 |
| 2011-12-16 | 2011-12-14 | 296.150 | 5,983 | -599 | 0.00% | 1,771,867 |
| 2011-12-15 | 2011-12-13 | 294.312 | 6,582 | +898 | 0.00% | 1,937,161 |
| 2011-12-14 | 2011-12-12 | 298.657 | 5,684 | -599 | 0.00% | 1,697,568 |
| 2011-12-13 | 2011-12-09 | 296.986 | 6,283 | +599 | 0.00% | 1,865,963 |
| 2011-12-07 | 2011-12-05 | 302.835 | 5,684 | +598 | 0.00% | 1,721,316 |
| 2011-12-05 | 2011-12-01 | 303.504 | 5,086 | -598 | 0.00% | 1,543,621 |
| 2011-12-02 | 2011-11-30 | 285.956 | 5,684 | +598 | 0.00% | 1,625,371 |
| 2011-11-30 | 2011-11-28 | 289.967 | 5,086 | -598 | 0.00% | 1,474,770 |
| 2011-11-22 | 2011-11-18 | 294.312 | 5,684 | +598 | 0.00% | 1,672,869 |
| 2011-11-21 | 2011-11-17 | 300.663 | 5,086 | -598 | 0.00% | 1,529,171 |
| 2011-11-18 | 2011-11-16 | 303.504 | 5,684 | +598 | 0.00% | 1,725,116 |
| 2011-11-16 | 2011-11-14 | 313.699 | 5,086 | -598 | 0.00% | 1,595,472 |
| 2011-11-15 | 2011-11-11 | 306.178 | 5,684 | +299 | 0.00% | 1,740,316 |
| 2011-11-14 | 2011-11-10 | 306.011 | 5,385 | +598 | 0.00% | 1,647,868 |
| 2011-10-31 | 2011-10-27 | 319.047 | 4,787 | -598 | 0.00% | 1,527,277 |
| 2011-10-27 | 2011-10-25 | 309.688 | 5,385 | -299 | 0.00% | 1,667,668 |
| 2011-10-26 | 2011-10-24 | 310.189 | 5,684 | -599 | 0.00% | 1,763,114 |
| 2011-10-18 | 2011-10-14 | 313.866 | 6,283 | +599 | 0.00% | 1,972,019 |
| 2011-10-11 | 2011-10-07 | 297.320 | 5,684 | -299 | 0.00% | 1,689,968 |
| 2011-10-03 | 2011-09-28 | 291.136 | 5,983 | +598 | 0.00% | 1,741,869 |
| 2011-09-30 | 2011-09-27 | 297.487 | 5,385 | +299 | 0.00% | 1,601,969 |
| 2011-09-26 | 2011-09-22 | 299.159 | 5,086 | +299 | 0.00% | 1,521,521 |
| 2011-09-14 | 2011-09-09 | 342.721 | 4,787 | +599 | 0.00% | 1,640,607 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,188 | +21 | 0.00% | 1,453,610 |
| 2011-09-09 | 2011-09-07 | 348.769 | 4,167 | -595 | 0.00% | 1,453,322 |
| 2011-09-06 | 2011-09-02 | 353.809 | 4,762 | +595 | 0.00% | 1,684,840 |
| 2011-08-12 | 2011-08-10 | 362.545 | 4,167 | -595 | 0.00% | 1,510,727 |
| 2011-08-10 | 2011-08-08 | 369.601 | 4,762 | +595 | 0.00% | 1,760,042 |
| 2011-08-02 | 2011-07-29 | 400.178 | 4,167 | -595 | 0.00% | 1,667,540 |
| 2011-07-22 | 2011-07-20 | 379.345 | 4,762 | -595 | 0.00% | 1,806,443 |
| 2011-07-21 | 2011-07-19 | 376.321 | 5,357 | +595 | 0.00% | 2,015,954 |
| 2011-07-13 | 2011-07-11 | 382.705 | 4,762 | +595 | 0.00% | 1,822,444 |
| 2011-06-28 | 2011-06-24 | 372.289 | 4,167 | -595 | 0.00% | 1,551,330 |
| 2011-06-22 | 2011-06-20 | 365.905 | 4,762 | +595 | 0.00% | 1,742,442 |
| 2011-06-07 | 2011-06-02 | 400.514 | 4,167 | -2,976 | 0.00% | 1,668,940 |
| 2011-05-11 | 2011-05-06 | 405.474 | 7,143 | +438 | 0.00% | 2,896,298 |
| 2011-04-08 | 2011-04-06 | 451.098 | 6,705 | -874 | 0.00% | 3,024,611 |
| 2011-02-14 | 2011-02-10 | 416.451 | 7,579 | +874 | 0.00% | 3,156,281 |
| 2011-01-13 | 2011-01-11 | 454.185 | 6,705 | -291 | 0.00% | 3,045,312 |
| 2010-12-01 | 2010-11-29 | 401.700 | 6,996 | -583 | 0.00% | 2,810,294 |
| 2010-10-12 | 2010-10-08 | 414.736 | 7,579 | -583 | 0.00% | 3,143,281 |
| 2010-09-22 | 2010-09-20 | 366.024 | 8,162 | -292 | 0.00% | 2,987,487 |
| 2010-09-13 | 2010-09-09 | 352.654 | 8,454 | -291 | 0.00% | 2,981,335 |
| 2010-09-10 | 2010-09-08 | 350.930 | 8,745 | +42 | 0.00% | 3,068,884 |
| 2010-09-09 | 2010-09-07 | 355.412 | 8,703 | -1,450 | 0.00% | 3,093,147 |
| 2010-08-18 | 2010-08-16 | 342.484 | 10,153 | -870 | 0.00% | 3,477,244 |
| 2010-08-17 | 2010-08-13 | 350.585 | 11,023 | -290 | 0.00% | 3,864,503 |
| 2010-08-10 | 2010-08-06 | 346.104 | 11,313 | -581 | 0.00% | 3,915,475 |
| 2010-08-03 | 2010-07-30 | 323.525 | 11,894 | -290 | 0.00% | 3,848,001 |
| 2010-07-30 | 2010-07-28 | 322.663 | 12,184 | +581 | 0.00% | 3,931,322 |
| 2010-07-22 | 2010-07-20 | 314.734 | 11,603 | +290 | 0.00% | 3,651,859 |
| 2010-07-13 | 2010-07-09 | 320.422 | 11,313 | -581 | 0.00% | 3,624,934 |
| 2010-07-12 | 2010-07-08 | 313.355 | 11,894 | +581 | 0.00% | 3,727,046 |
| 2010-07-08 | 2010-07-06 | 317.319 | 11,313 | -581 | 0.00% | 3,589,835 |
| 2010-07-05 | 2010-06-30 | 311.631 | 11,894 | +581 | 0.00% | 3,706,545 |
| 2010-06-30 | 2010-06-28 | 322.663 | 11,313 | +580 | 0.00% | 3,650,283 |
| 2010-06-29 | 2010-06-25 | 323.869 | 10,733 | -1,741 | 0.00% | 3,476,089 |
| 2010-06-09 | 2010-06-07 | 297.153 | 12,474 | +1,741 | 0.00% | 3,706,687 |
| 2010-06-02 | 2010-05-31 | 305.771 | 10,733 | +870 | 0.00% | 3,281,842 |
| 2010-05-19 | 2010-05-17 | 324.400 | 9,863 | +1,450 | 0.00% | 3,199,558 |
| 2010-05-18 | 2010-05-14 | 327.579 | 8,413 | +485 | 0.00% | 2,755,920 |
| 2010-05-13 | 2010-05-11 | 324.400 | 7,928 | +283 | 0.00% | 2,571,844 |
| 2010-05-12 | 2010-05-10 | 329.521 | 7,645 | +567 | 0.00% | 2,519,190 |
| 2010-05-11 | 2010-05-07 | 324.577 | 7,078 | +1,132 | 0.00% | 2,297,354 |
| 2010-04-28 | 2010-04-26 | 349.476 | 5,946 | +283 | 0.00% | 2,077,985 |
| 2010-04-21 | 2010-04-19 | 354.951 | 5,663 | -849 | 0.00% | 2,010,085 |
| 2010-04-14 | 2010-04-12 | 368.725 | 6,512 | -566 | 0.00% | 2,401,136 |
| 2010-04-08 | 2010-04-01 | 362.014 | 7,078 | -567 | 0.00% | 2,562,337 |
| 2010-03-30 | 2010-03-26 | 353.185 | 7,645 | -283 | 0.00% | 2,700,096 |
| 2010-03-25 | 2010-03-23 | 345.768 | 7,928 | -1,699 | 0.00% | 2,741,247 |
| 2010-03-24 | 2010-03-22 | 346.474 | 9,627 | +283 | 0.00% | 3,335,506 |
| 2010-03-16 | 2010-03-12 | 348.063 | 9,344 | -1,415 | 0.00% | 3,252,305 |
| 2010-02-25 | 2010-02-23 | 335.172 | 10,759 | -567 | 0.00% | 3,606,118 |
| 2010-02-23 | 2010-02-19 | 323.517 | 11,326 | +567 | 0.00% | 3,664,155 |
| 2010-02-18 | 2010-02-12 | 336.055 | 10,759 | -567 | 0.00% | 3,615,618 |
| 2010-02-10 | 2010-02-08 | 320.162 | 11,326 | +1,416 | 0.00% | 3,626,153 |
| 2010-02-08 | 2010-02-04 | 328.462 | 9,910 | +566 | 0.00% | 3,255,055 |
| 2010-02-01 | 2010-01-28 | 329.345 | 9,344 | +850 | 0.00% | 3,077,397 |
| 2010-01-28 | 2010-01-26 | 334.113 | 8,494 | +566 | 0.00% | 2,837,953 |
| 2010-01-26 | 2010-01-22 | 338.704 | 7,928 | +850 | 0.00% | 2,685,246 |
| 2010-01-22 | 2010-01-20 | 348.240 | 7,078 | +1,415 | 0.00% | 2,464,843 |
| 2010-01-12 | 2010-01-08 | 360.601 | 5,663 | -1,699 | 0.00% | 2,042,086 |
| 2009-12-23 | 2009-12-21 | 335.525 | 7,362 | +1,699 | 0.00% | 2,470,138 |
| 2009-12-16 | 2009-12-14 | 359.542 | 5,663 | -283 | 0.00% | 2,036,086 |
| 2009-12-07 | 2009-12-03 | 357.776 | 5,946 | +283 | 0.00% | 2,127,336 |
| 2009-11-30 | 2009-11-26 | 345.238 | 5,663 | -566 | 0.00% | 1,955,083 |
| 2009-11-12 | 2009-11-10 | 342.589 | 6,229 | +283 | 0.00% | 2,133,987 |
| 2009-11-05 | 2009-11-03 | 342.766 | 5,946 | +566 | 0.00% | 2,038,085 |
| 2009-10-22 | 2009-10-20 | 378.967 | 5,380 | -283 | 0.00% | 2,038,843 |
| 2009-10-06 | 2009-10-02 | 336.408 | 5,663 | +1,416 | 0.00% | 1,905,080 |
| 2009-09-24 | 2009-09-22 | 357.787 | 4,247 | +21 | 0.00% | 1,519,520 |
| 2009-09-11 | 2009-09-09 | 340.039 | 4,226 | -563 | 0.00% | 1,437,006 |
| 2009-09-02 | 2009-08-31 | 326.374 | 4,789 | +563 | 0.00% | 1,563,004 |
| 2009-08-24 | 2009-08-20 | 347.138 | 4,226 | -563 | 0.00% | 1,467,006 |
| 2009-08-18 | 2009-08-14 | 342.346 | 4,789 | +563 | 0.00% | 1,639,497 |
| 2009-08-17 | 2009-08-13 | 347.493 | 4,226 | -563 | 0.00% | 1,468,506 |
| 2009-08-14 | 2009-08-12 | 340.572 | 4,789 | +1,126 | 0.00% | 1,630,998 |
| 2009-08-06 | 2009-08-04 | 345.896 | 3,663 | +564 | 0.00% | 1,267,017 |
| 2009-07-24 | 2009-07-22 | 340.394 | 3,099 | -564 | 0.00% | 1,054,882 |
| 2009-07-23 | 2009-07-21 | 344.299 | 3,663 | +564 | 0.00% | 1,261,166 |
| 2009-07-21 | 2009-07-17 | 327.971 | 3,099 | -564 | 0.00% | 1,016,382 |
| 2009-07-15 | 2009-07-13 | 295.848 | 3,663 | +564 | 0.00% | 1,083,692 |
| 2009-06-01 | 2009-05-27 | 339.507 | 3,099 | -564 | 0.00% | 1,052,132 |
| 2009-05-26 | 2009-05-22 | 294.606 | 3,663 | +564 | 0.00% | 1,079,142 |
| 2009-05-15 | 2009-05-13 | 306.674 | 3,099 | -282 | 0.00% | 950,383 |
| 2009-05-13 | 2009-05-11 | 309.498 | 3,381 | +282 | 0.00% | 1,046,414 |
| 2009-05-12 | 2009-05-08 | 315.311 | 3,099 | +71 | 0.00% | 977,148 |
| 2009-05-05 | 2009-04-30 | 293.152 | 3,028 | -1,377 | 0.00% | 887,663 |
| 2009-05-04 | 2009-04-29 | 274.807 | 4,405 | -1,376 | 0.00% | 1,210,525 |
| 2009-04-30 | 2009-04-28 | 267.723 | 5,781 | +1,376 | 0.00% | 1,547,709 |
| 2009-04-21 | 2009-04-17 | 278.440 | 4,405 | -550 | 0.00% | 1,226,527 |
| 2009-04-14 | 2009-04-08 | 261.366 | 4,955 | +550 | 0.00% | 1,295,070 |
| 2009-04-06 | 2009-04-02 | 261.548 | 4,405 | -275 | 0.00% | 1,152,119 |
| 2009-04-02 | 2009-03-31 | 242.477 | 4,680 | +551 | 0.00% | 1,134,791 |
| 2009-03-31 | 2009-03-27 | 256.099 | 4,129 | +275 | 0.00% | 1,057,433 |
| 2009-03-26 | 2009-03-24 | 257.552 | 3,854 | -275 | 0.00% | 992,606 |
| 2009-03-25 | 2009-03-23 | 248.107 | 4,129 | -1,101 | 0.00% | 1,024,435 |
| 2009-03-24 | 2009-03-20 | 229.399 | 5,230 | +825 | 0.00% | 1,199,759 |
| 2009-03-13 | 2009-03-11 | 214.687 | 4,405 | -550 | 0.00% | 945,698 |
| 2009-03-12 | 2009-03-10 | 203.426 | 4,955 | +550 | 0.00% | 1,007,977 |
| 2009-03-09 | 2009-03-05 | 219.591 | 4,405 | -275 | 0.00% | 967,300 |
| 2009-03-06 | 2009-03-04 | 223.769 | 4,680 | +275 | 0.00% | 1,047,238 |
| 2009-02-24 | 2009-02-20 | 229.036 | 4,405 | +276 | 0.00% | 1,008,904 |
| 2009-02-13 | 2009-02-11 | 242.114 | 4,129 | +275 | 0.00% | 999,687 |
| 2009-02-10 | 2009-02-06 | 241.569 | 3,854 | -275 | 0.00% | 931,005 |
| 2009-02-09 | 2009-02-05 | 234.667 | 4,129 | +275 | 0.00% | 968,939 |
| 2009-02-06 | 2009-02-04 | 240.842 | 3,854 | +275 | 0.00% | 928,205 |
| 2009-02-05 | 2009-02-03 | 240.479 | 3,579 | +276 | 0.00% | 860,674 |
| 2009-01-19 | 2009-01-15 | 255.191 | 3,303 | +275 | 0.00% | 842,896 |
| 2009-01-07 | 2009-01-05 | 294.241 | 3,028 | -275 | 0.00% | 890,963 |
| 2008-12-30 | 2008-12-24 | 265.181 | 3,303 | +275 | 0.00% | 875,892 |
| 2008-12-29 | 2008-12-22 | 279.893 | 3,028 | +275 | 0.00% | 847,515 |
| 2008-12-12 | 2008-12-10 | 293.152 | 2,753 | -550 | 0.00% | 807,047 |
| 2008-11-28 | 2008-11-26 | 254.283 | 3,303 | -276 | 0.00% | 839,896 |
| 2008-11-24 | 2008-11-20 | 237.209 | 3,579 | -275 | 0.00% | 848,973 |
| 2008-11-20 | 2008-11-18 | 236.483 | 3,854 | +275 | 0.00% | 911,405 |
| 2008-11-17 | 2008-11-13 | 237.936 | 3,579 | +276 | 0.00% | 851,573 |
| 2008-11-13 | 2008-11-11 | 263.728 | 3,303 | +550 | 0.00% | 871,092 |
| 2008-10-16 | 2008-10-14 | 296.058 | 2,753 | -550 | 0.00% | 815,047 |
| 2008-10-13 | 2008-10-09 | 266.815 | 3,303 | -826 | 0.00% | 881,291 |
| 2008-10-09 | 2008-10-06 | 285.342 | 4,129 | +275 | 0.00% | 1,178,175 |
| 2008-10-02 | 2008-09-29 | 316.037 | 3,854 | -6,882 | 0.00% | 1,218,007 |
| 2008-09-29 | 2008-09-25 | 346.396 | 10,736 | +57 | 0.00% | 3,718,904 |
| 2008-08-27 | 2008-08-25 | 382.733 | 10,679 | -274 | 0.00% | 4,087,210 |
| 2008-08-26 | 2008-08-21 | 369.221 | 10,953 | +274 | 0.00% | 4,044,077 |
| 2008-06-13 | 2008-06-11 | 436.053 | 10,679 | +548 | 0.00% | 4,656,612 |
| 2008-06-12 | 2008-06-10 | 441.896 | 10,131 | +3,012 | 0.00% | 4,476,853 |
| 2008-05-13 | 2008-05-08 | 453.935 | 7,119 | +114 | 0.00% | 3,231,567 |
| 2008-04-29 | 2008-04-25 | 449.853 | 7,005 | -269 | 0.00% | 3,151,218 |
| 2008-04-15 | 2008-04-11 | 440.202 | 7,274 | +269 | 0.00% | 3,202,032 |
| 2008-01-24 | 2008-01-22 | 437.233 | 7,005 | +1,347 | 0.00% | 3,062,817 |
| 2008-01-18 | 2008-01-16 | 479.546 | 5,658 | +2,694 | 0.00% | 2,713,271 |
| 2008-01-17 | 2008-01-15 | 503.672 | 2,964 | -269 | 0.00% | 1,492,883 |
| 2008-01-15 | 2008-01-11 | 507.754 | 3,233 | +269 | 0.00% | 1,641,570 |
| 2008-01-09 | 2008-01-07 | 545.613 | 2,964 | -808 | 0.00% | 1,617,198 |
| 2007-11-27 | 2007-11-23 | 492.908 | 3,772 | +808 | 0.00% | 1,859,248 |
| 2007-11-07 | 2007-11-05 | 492.908 | 2,964 | +270 | 0.00% | 1,460,979 |
| 2007-11-05 | 2007-11-01 | 552.666 | 2,694 | -270 | 0.00% | 1,488,881 |
| 2007-10-08 | 2007-10-04 | 450.966 | 2,964 | +270 | 0.00% | 1,336,664 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,694 | +10 | 0.00% | 1,309,001 |
| 2007-09-24 | 2007-09-20 | 473.599 | 2,684 | -268 | 0.00% | 1,271,138 |
| 2007-09-19 | 2007-09-17 | 446.770 | 2,952 | +268 | 0.00% | 1,318,865 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,684 | -268 | 0.00% | 1,278,139 |
| 2007-09-17 | 2007-09-13 | 453.477 | 2,952 | +268 | 0.00% | 1,338,664 |
| 2007-09-13 | 2007-09-11 | 426.649 | 2,684 | -268 | 0.00% | 1,145,125 |
| 2007-09-05 | 2007-09-03 | 426.649 | 2,952 | -268 | 0.00% | 1,259,467 |
| 2007-08-29 | 2007-08-27 | 416.960 | 3,220 | -1,342 | 0.00% | 1,342,613 |
| 2007-08-27 | 2007-08-23 | 408.018 | 4,562 | -269 | 0.00% | 1,861,376 |
| 2007-08-15 | 2007-08-13 | 391.995 | 4,831 | -268 | 0.00% | 1,893,728 |
| 2007-08-14 | 2007-08-10 | 384.543 | 5,099 | +1,342 | 0.00% | 1,960,783 |
| 2007-07-18 | 2007-07-16 | 399.820 | 3,757 | +537 | 0.00% | 1,502,124 |
| 2007-07-17 | 2007-07-13 | 406.900 | 3,220 | -537 | 0.00% | 1,310,217 |
| 2007-06-29 | 2007-06-27 | 381.934 | 3,757 | -269 | 0.00% | 1,434,927 |
| 2007-06-28 | 2007-06-26 | 382.680 | 4,026 | +269 | 0.00% | 1,540,668 |
| 2007-06-26 | 2007-06-22 | 382.680 | 3,757 | 0.00% | 1,437,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy