History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 -2
2020-05-19 2020-05-15 75.981 2 +1 0.00% 152
2016-05-11 2016-05-09 144.167 1 -642 0.00% 144
2016-05-10 2016-05-06 144.400 643 +642 0.00% 92,849
2016-05-09 2016-05-05 144.244 1 -6,741 0.00% 144
2016-05-06 2016-05-04 144.868 6,742 +6,741 0.00% 976,697
2016-05-05 2016-05-03 143.933 1 -20,864 0.00% 144
2016-05-04 2016-04-29 144.868 20,865 +20,864 0.00% 3,022,661
2016-04-25 2016-04-21 151.877 1 -22,469 0.00% 152
2016-04-22 2016-04-20 151.332 22,470 +22,469 0.00% 3,400,431
2016-04-19 2016-04-15 154.681 1 -7,845,286 0.00% 155
2016-04-18 2016-04-14 154.214 7,845,287 +26,641 0.32% 1,209,851,732
2016-04-15 2016-04-13 154.525 7,818,646 -8,058 0.32% 1,208,179,167
2016-04-14 2016-04-12 152.033 7,826,704 +20,611 0.32% 1,189,917,488
2016-04-12 2016-04-08 154.214 7,806,093 +9,944 0.32% 1,203,807,476
2016-04-11 2016-04-07 154.603 7,796,149 +11,847 0.31% 1,205,310,019
2016-04-08 2016-04-06 155.460 7,784,302 +10,593 0.31% 1,210,147,584
2016-04-07 2016-04-05 153.902 7,773,709 +19,103 0.31% 1,196,391,570
2016-04-06 2016-04-01 157.018 7,754,606 -8,988 0.31% 1,217,610,513
2016-04-05 2016-03-31 156.862 7,763,594 -1,433 0.31% 1,217,812,441
2016-04-01 2016-03-30 159.354 7,765,027 -9,433 0.31% 1,237,390,348
2016-03-31 2016-03-29 156.239 7,774,460 -12,839 0.31% 1,214,672,745
2016-03-30 2016-03-24 156.239 7,787,299 -963 0.31% 1,216,678,695
2016-03-29 2016-03-23 157.952 7,788,262 +9,596 0.31% 1,230,174,239
2016-03-24 2016-03-22 159.510 7,778,666 -33 0.31% 1,240,775,476
2016-03-23 2016-03-21 155.772 7,778,699 +2,247 0.31% 1,211,699,941
2016-03-22 2016-03-18 156.706 7,776,452 -11,506 0.31% 1,218,618,022
2016-03-21 2016-03-17 153.980 7,787,958 +22,148 0.31% 1,199,191,094
2016-03-18 2016-03-16 154.370 7,765,810 -11,876 0.31% 1,198,804,972
2016-03-17 2016-03-15 154.058 7,777,686 -642 0.31% 1,198,215,181
2016-03-16 2016-03-14 154.370 7,778,328 +7,382 0.31% 1,200,737,371
2016-03-15 2016-03-11 154.447 7,770,946 -18,938 0.31% 1,200,203,061
2016-03-14 2016-03-10 153.123 7,789,884 -2,573 0.31% 1,192,813,728
2016-03-11 2016-03-09 151.566 7,792,457 +1,972 0.31% 1,181,069,284
2016-03-10 2016-03-08 151.254 7,790,485 +642 0.31% 1,178,343,325
2016-03-09 2016-03-07 152.890 7,789,843 +13,482 0.31% 1,190,987,296
2016-03-08 2016-03-04 153.980 7,776,361 -26,573 0.31% 1,197,405,386
2016-03-07 2016-03-03 151.955 7,802,934 -3,864 0.31% 1,185,695,926
2016-03-04 2016-03-02 152.189 7,806,798 -34,143 0.32% 1,188,107,196
2016-03-03 2016-03-01 147.671 7,840,941 -18,938 0.32% 1,157,882,909
2016-03-02 2016-02-29 146.347 7,859,879 +9,630 0.32% 1,150,272,574
2016-03-01 2016-02-26 148.139 7,850,249 -6,244 0.32% 1,162,925,971
2016-02-29 2016-02-25 145.958 7,856,493 +5,456 0.32% 1,146,717,497
2016-02-26 2016-02-24 148.840 7,851,037 -321 0.32% 1,168,546,061
2016-02-25 2016-02-23 148.606 7,851,358 +10,272 0.32% 1,166,759,311
2016-02-24 2016-02-22 149.541 7,841,086 +17,975 0.32% 1,172,561,338
2016-02-23 2016-02-19 148.918 7,823,111 -1,284 0.32% 1,164,998,872
2016-02-22 2016-02-18 149.307 7,824,395 +642 0.32% 1,168,237,128
2016-02-19 2016-02-17 148.061 7,823,753 -20,543 0.32% 1,158,391,528
2016-02-18 2016-02-16 147.827 7,844,296 +12,518 0.32% 1,159,600,265
2016-02-17 2016-02-15 145.646 7,831,778 -969 0.32% 1,140,670,210
2016-02-16 2016-02-12 143.232 7,832,747 +14,200 0.32% 1,121,899,496
2016-02-15 2016-02-11 145.802 7,818,547 +2,246 0.32% 1,139,961,070
2016-02-12 2016-02-05 148.217 7,816,301 +17,654 0.32% 1,158,505,736
2016-02-11 2016-02-04 150.943 7,798,647 -11,555 0.31% 1,177,148,247
2016-02-05 2016-02-03 148.528 7,810,202 +184,337 0.32% 1,160,034,977
2016-02-04 2016-02-02 151.254 7,625,865 -321 0.31% 1,153,443,864
2016-02-03 2016-02-01 151.955 7,626,186 -23,753 0.31% 1,158,838,159
2016-02-02 2016-01-29 150.086 7,649,939 +1,284 0.31% 1,148,147,836
2016-02-01 2016-01-28 147.204 7,648,655 -13,802 0.31% 1,125,913,434
2016-01-29 2016-01-27 145.101 7,662,457 +846 0.31% 1,111,831,643
2016-01-28 2016-01-26 144.945 7,661,611 +2,889 0.31% 1,110,515,426
2016-01-27 2016-01-25 146.737 7,658,722 +8,025 0.31% 1,123,816,305
2016-01-26 2016-01-22 147.282 7,650,697 +321 0.31% 1,126,809,905
2016-01-25 2016-01-21 145.179 7,650,376 +3,852 0.31% 1,110,674,531
2016-01-22 2016-01-20 145.802 7,646,524 +28,676 0.31% 1,114,879,744
2016-01-21 2016-01-19 150.320 7,617,848 +7,061 0.31% 1,145,111,395
2016-01-20 2016-01-18 150.631 7,610,787 -9,950 0.31% 1,146,421,077
2016-01-19 2016-01-15 151.955 7,620,737 -13,482 0.31% 1,158,010,155
2016-01-18 2016-01-14 152.500 7,634,219 +17,655 0.31% 1,164,220,994
2016-01-15 2016-01-13 154.292 7,616,564 -1,290 0.31% 1,175,172,705
2016-01-14 2016-01-12 151.098 7,617,854 +12,721 0.31% 1,151,045,522
2016-01-13 2016-01-11 152.578 7,605,133 +11,876 0.31% 1,160,377,700
2016-01-12 2016-01-08 154.759 7,593,257 +7,062 0.31% 1,175,125,068
2016-01-11 2016-01-07 156.395 7,586,195 +31,005 0.31% 1,186,440,150
2016-01-08 2016-01-06 159.666 7,555,190 +11,234 0.30% 1,206,305,690
2016-01-07 2016-01-05 159.822 7,543,956 -3,530 0.30% 1,205,687,137
2016-01-06 2016-01-04 160.445 7,547,486 +2,567 0.30% 1,210,954,042
2016-01-05 2015-12-31 162.937 7,544,919 -26,217 0.30% 1,229,346,719
2016-01-04 2015-12-29 163.404 7,571,136 -15,087 0.31% 1,237,156,542
2015-12-30 2015-12-28 161.847 7,586,223 -39,802 0.31% 1,227,804,647
2015-12-29 2015-12-24 163.093 7,626,025 -13,802 0.31% 1,243,749,808
2015-12-28 2015-12-22 161.068 7,639,827 -18,617 0.31% 1,230,529,935
2015-12-23 2015-12-21 160.445 7,658,444 -1,361 0.31% 1,228,756,664
2015-12-22 2015-12-18 160.445 7,659,805 -36,134 0.31% 1,228,975,029
2015-12-21 2015-12-17 157.641 7,695,939 -2,568 0.31% 1,213,193,988
2015-12-18 2015-12-16 159.510 7,698,507 -2,247 0.31% 1,227,989,309
2015-12-17 2015-12-15 155.927 7,700,754 +8,667 0.31% 1,200,757,887
2015-12-16 2015-12-14 158.108 7,692,087 -5,675 0.31% 1,216,181,380
2015-12-15 2015-12-11 157.797 7,697,762 +36,558 0.31% 1,214,680,459
2015-12-14 2015-12-10 157.641 7,661,204 +6,420 0.31% 1,207,718,335
2015-12-11 2015-12-09 158.575 7,654,784 +930 0.31% 1,213,860,666
2015-12-10 2015-12-08 158.575 7,653,854 +23,110 0.31% 1,213,713,191
2015-12-09 2015-12-07 161.224 7,630,744 -1,284 0.31% 1,230,255,610
2015-12-08 2015-12-04 161.535 7,632,028 -641 0.31% 1,232,840,326
2015-12-07 2015-12-03 160.912 7,632,669 -12,853 0.31% 1,228,188,060
2015-12-04 2015-12-02 161.379 7,645,522 -36,710 0.31% 1,233,829,126
2015-12-03 2015-12-01 160.912 7,682,232 -6,689 0.31% 1,236,163,341
2015-12-02 2015-11-30 158.420 7,688,921 -12,197 0.31% 1,218,076,240
2015-12-01 2015-11-27 157.641 7,701,118 +87,628 0.31% 1,214,010,410
2015-11-30 2015-11-26 160.289 7,613,490 -31,777 0.31% 1,220,358,068
2015-11-27 2015-11-25 161.379 7,645,267 -25,642 0.31% 1,233,787,974
2015-11-26 2015-11-24 162.002 7,670,909 +5,441 0.31% 1,242,705,700
2015-11-25 2015-11-23 162.002 7,665,468 -4,579 0.31% 1,241,824,245
2015-11-24 2015-11-20 162.781 7,670,047 -9,754 0.31% 1,248,539,929
2015-11-23 2015-11-19 161.691 7,679,801 -33,382 0.31% 1,241,753,636
2015-11-20 2015-11-18 158.887 7,713,183 +3,473 0.31% 1,225,524,301
2015-11-19 2015-11-17 158.887 7,709,710 +33,895 0.31% 1,224,972,487
2015-11-18 2015-11-16 157.329 7,675,815 +13,481 0.31% 1,207,630,277
2015-11-17 2015-11-13 159.354 7,662,334 +14,765 0.31% 1,221,025,778
2015-11-16 2015-11-12 161.847 7,647,569 -20,864 0.31% 1,237,733,290
2015-11-13 2015-11-11 159.043 7,668,433 -1,284 0.31% 1,219,608,633
2015-11-12 2015-11-10 158.731 7,669,717 +84,419 0.31% 1,217,423,396
2015-11-11 2015-11-09 160.912 7,585,298 +50,774 0.31% 1,220,565,497
2015-11-09 2015-11-05 163.249 7,534,524 +14,444 0.30% 1,230,000,317
2015-11-06 2015-11-04 164.806 7,520,080 -6,741 0.30% 1,239,356,500
2015-11-05 2015-11-03 162.314 7,526,821 -1,284 0.30% 1,221,708,027
2015-11-04 2015-11-02 161.535 7,528,105 +35,629 0.30% 1,216,053,115
2015-11-03 2015-10-30 165.897 7,492,476 -963 0.30% 1,242,976,989
2015-11-02 2015-10-29 165.897 7,493,439 -642 0.30% 1,243,136,747
2015-10-30 2015-10-28 166.987 7,494,081 +642 0.30% 1,251,414,805
2015-10-29 2015-10-27 167.299 7,493,439 +1,598 0.30% 1,253,642,128
2015-10-28 2015-10-26 165.897 7,491,841 +8,987 0.30% 1,242,871,644
2015-10-27 2015-10-23 168.545 7,482,854 -3,210 0.30% 1,261,196,198
2015-10-26 2015-10-22 167.454 7,486,064 -12,197 0.30% 1,253,574,416
2015-10-23 2015-10-20 165.741 7,498,261 -963 0.30% 1,242,768,685
2015-10-22 2015-10-19 167.454 7,499,224 -6,099 0.30% 1,255,778,116
2015-10-20 2015-10-16 167.454 7,505,323 -58,216 0.30% 1,256,799,421
2015-10-19 2015-10-15 167.766 7,563,539 -33,803 0.31% 1,268,904,315
2015-10-16 2015-10-14 165.118 7,597,342 -47,827 0.31% 1,254,456,663
2015-10-15 2015-10-13 164.495 7,645,169 -16,370 0.31% 1,257,590,154
2015-10-14 2015-10-12 163.249 7,661,539 -40,765 0.31% 1,250,735,335
2015-10-13 2015-10-09 159.510 7,702,304 +44,938 0.31% 1,228,594,969
2015-10-12 2015-10-08 159.822 7,657,366 +17,975 0.31% 1,223,812,505
2015-10-09 2015-10-07 162.158 7,639,391 +31,517 0.31% 1,238,789,708
2015-10-08 2015-10-06 161.847 7,607,874 -12,518 0.31% 1,231,308,788
2015-10-07 2015-10-05 161.847 7,620,392 -731 0.31% 1,233,334,784
2015-10-06 2015-10-02 161.068 7,621,123 -34,379 0.31% 1,227,517,324
2015-10-05 2015-09-30 156.083 7,655,502 -963 0.31% 1,194,894,373
2015-10-02 2015-09-29 153.591 7,656,465 +62,592 0.31% 1,175,962,132
2015-09-30 2015-09-25 157.018 7,593,873 +8,025 0.31% 1,192,372,585
2015-09-29 2015-09-24 157.173 7,585,848 +32,419 0.31% 1,192,294,177
2015-09-25 2015-09-23 158.108 7,553,429 +12,839 0.30% 1,194,258,425
2015-09-24 2015-09-22 160.756 7,540,590 +20,222 0.30% 1,212,196,834
2015-09-23 2015-09-21 162.321 7,520,368 +2,510 0.30% 1,220,716,453
2015-09-22 2015-09-18 162.478 7,517,858 +33,797 0.30% 1,221,488,069
2015-09-21 2015-09-17 162.635 7,484,061 -2,869 0.30% 1,217,170,535
2015-09-18 2015-09-16 166.242 7,486,930 +23,761 0.30% 1,244,643,551
2015-09-17 2015-09-15 163.419 7,463,169 +2,869 0.30% 1,219,625,091
2015-09-16 2015-09-14 164.831 7,460,300 +9,245 0.30% 1,229,686,382
2015-09-15 2015-09-11 164.517 7,451,055 +80,341 0.30% 1,225,825,391
2015-09-14 2015-09-10 169.536 7,370,714 -16,259 0.30% 1,249,598,828
2015-09-11 2015-09-09 172.359 7,386,973 -24,549 0.30% 1,273,208,588
2015-09-10 2015-09-08 162.478 7,411,522 +26,462 0.30% 1,204,210,786
2015-09-09 2015-09-07 158.401 7,385,060 +31,562 0.30% 1,169,797,684
2015-09-08 2015-09-04 159.969 7,353,498 +47,503 0.30% 1,176,330,901
2015-09-07 2015-09-02 160.910 7,305,995 -10,663 0.30% 1,175,606,793
2015-09-04 2015-09-01 158.714 7,316,658 +4,782 0.30% 1,161,257,745
2015-09-02 2015-08-31 162.008 7,311,876 -3,188 0.30% 1,184,580,269
2015-09-01 2015-08-28 164.047 7,315,064 -37,301 0.30% 1,200,010,843
2015-08-31 2015-08-27 162.949 7,352,365 -16,259 0.30% 1,198,058,327
2015-08-28 2015-08-26 157.303 7,368,624 +29,330 0.30% 1,159,104,748
2015-08-27 2015-08-25 160.439 7,339,294 +11,796 0.30% 1,177,511,817
2015-08-26 2015-08-24 154.558 7,327,498 +36,664 0.30% 1,132,524,726
2015-08-25 2015-08-21 161.067 7,290,834 +56,111 0.30% 1,174,310,676
2015-08-24 2015-08-20 165.929 7,234,723 +49,415 0.29% 1,200,446,835
2015-08-21 2015-08-19 170.477 7,185,308 +12,753 0.29% 1,224,927,228
2015-08-20 2015-08-18 173.927 7,172,555 +20,723 0.29% 1,247,500,673
2015-08-19 2015-08-17 177.377 7,151,832 -7,652 0.29% 1,268,572,418
2015-08-18 2015-08-14 178.318 7,159,484 -637 0.29% 1,276,666,736
2015-08-17 2015-08-13 175.182 7,160,121 +8,926 0.29% 1,254,321,568
2015-08-14 2015-08-12 175.338 7,151,195 +28,056 0.29% 1,253,879,435
2015-08-13 2015-08-11 179.102 7,123,139 +12,115 0.29% 1,275,771,449
2015-08-12 2015-08-10 181.769 7,111,024 +4,782 0.29% 1,292,560,666
2015-08-11 2015-08-07 180.828 7,106,242 -24,230 0.29% 1,285,004,522
2015-08-10 2015-08-06 179.102 7,130,472 -1,594 0.29% 1,277,084,807
2015-08-07 2015-08-05 177.377 7,132,066 +10,521 0.29% 1,265,066,379
2015-08-06 2015-08-04 179.259 7,121,545 -2,869 0.29% 1,276,602,847
2015-08-05 2015-08-03 178.318 7,124,414 +1,275 0.29% 1,270,413,115
2015-08-04 2015-07-31 180.514 7,123,139 -5,624 0.29% 1,285,825,689
2015-07-31 2015-07-29 175.182 7,128,763 +1,594 0.29% 1,248,828,223
2015-07-30 2015-07-28 175.338 7,127,169 -22,317 0.29% 1,249,666,754
2015-07-29 2015-07-27 174.554 7,149,486 -28,055 0.29% 1,247,973,432
2015-07-28 2015-07-24 179.730 7,177,541 +8,801 0.29% 1,290,017,658
2015-07-27 2015-07-23 179.416 7,168,740 -4,782 0.29% 1,286,187,277
2015-07-24 2015-07-22 179.573 7,173,522 +39,533 0.29% 1,288,170,285
2015-07-23 2015-07-21 180.984 7,133,989 +31,562 0.29% 1,291,140,784
2015-07-22 2015-07-20 180.357 7,102,427 +10,840 0.29% 1,280,972,996
2015-07-21 2015-07-17 180.514 7,091,587 -53,560 0.29% 1,280,130,114
2015-07-20 2015-07-16 175.809 7,145,147 +1,275 0.29% 1,256,180,757
2015-07-17 2015-07-15 175.966 7,143,872 -7,970 0.29% 1,257,076,990
2015-07-16 2015-07-14 175.652 7,151,842 +18,641 0.29% 1,256,236,158
2015-07-15 2015-07-13 175.809 7,133,201 +37,301 0.29% 1,254,080,543
2015-07-14 2015-07-10 174.084 7,095,900 +42,721 0.29% 1,235,281,168
2015-07-13 2015-07-09 170.320 7,053,179 +43,358 0.29% 1,201,296,153
2015-07-10 2015-07-08 164.988 7,009,821 -5,101 0.28% 1,156,532,984
2015-07-09 2015-07-07 172.515 7,014,922 -84,485 0.29% 1,210,182,552
2015-07-08 2015-07-06 170.790 7,099,407 -5,420 0.29% 1,212,509,946
2015-07-07 2015-07-03 176.907 7,104,827 +4,464 0.29% 1,256,892,002
2015-07-06 2015-07-02 178.475 7,100,363 -6,058 0.29% 1,267,237,948
2015-07-03 2015-06-30 178.632 7,106,421 +8,289 0.29% 1,269,433,666
2015-07-02 2015-06-29 176.279 7,098,132 +22,955 0.29% 1,251,254,747
2015-06-30 2015-06-26 179.102 7,075,177 +9,883 0.29% 1,267,181,338
2015-06-29 2015-06-25 183.180 7,065,294 -7,014 0.29% 1,294,220,983
2015-06-26 2015-06-24 184.748 7,072,308 +4,145 0.29% 1,306,597,467
2015-06-25 2015-06-23 185.376 7,068,163 -3,507 0.29% 1,310,265,748
2015-06-24 2015-06-22 182.553 7,071,670 +2,550 0.29% 1,290,952,675
2015-06-23 2015-06-19 183.180 7,069,120 -20,404 0.29% 1,294,921,830
2015-06-22 2015-06-18 178.789 7,089,524 +6,695 0.29% 1,267,527,189
2015-06-19 2015-06-17 178.161 7,082,829 -21,998 0.29% 1,261,886,934
2015-06-18 2015-06-16 177.064 7,104,827 -14,346 0.29% 1,258,006,268
2015-06-17 2015-06-15 175.809 7,119,173 +956 0.29% 1,251,614,295
2015-06-16 2015-06-12 177.534 7,118,217 +17,854 0.29% 1,263,726,247
2015-06-15 2015-06-11 173.927 7,100,363 +11,997 0.29% 1,234,944,538
2015-06-12 2015-06-10 173.456 7,088,366 +22,317 0.29% 1,229,522,884
2015-06-11 2015-06-09 175.652 7,066,049 +18,810 0.29% 1,241,166,436
2015-06-10 2015-06-08 177.064 7,047,239 +33,070 0.29% 1,247,809,529
2015-06-09 2015-06-05 179.259 7,014,169 -14,666 0.29% 1,257,354,705
2015-06-08 2015-06-04 179.259 7,028,835 +131,989 0.29% 1,259,983,722
2015-06-05 2015-06-03 185.062 6,896,846 +126,568 0.28% 1,276,344,442
2015-06-04 2015-06-02 192.747 6,770,278 +4,027 0.28% 1,304,949,605
2015-06-03 2015-06-01 192.433 6,766,251 +2,965,739 0.27% 1,302,051,081
2015-06-02 2015-05-29 189.767 3,800,512 +38,576 0.26% 721,211,817
2015-06-01 2015-05-28 189.767 3,761,936 +60,575 0.25% 713,891,364
2015-05-29 2015-05-27 185.376 3,701,361 +144,740 0.25% 686,142,431
2015-05-28 2015-05-26 469.773 3,556,621 +65,676 0.24% 1,670,804,738
2015-05-27 2015-05-22 489.975 3,490,945 +1,569,262 0.24% 1,710,476,808
2015-05-26 2015-05-21 487.414 1,921,683 -9,665 0.24% 936,656,061
2015-05-22 2015-05-20 477.171 1,931,348 +4,920 0.24% 921,583,378
2015-05-21 2015-05-19 479.732 1,926,428 +7,205 0.24% 924,168,983
2015-05-20 2015-05-18 476.602 1,919,223 +19,857 0.24% 914,705,493
2015-05-19 2015-05-15 479.447 1,899,366 -13,004 0.23% 910,646,035
2015-05-18 2015-05-14 460.668 1,912,370 +2,109 0.23% 880,967,338
2015-05-15 2015-05-13 460.099 1,910,261 +1,582 0.23% 878,908,704
2015-05-14 2015-05-12 460.952 1,908,679 +1,757 0.23% 879,810,106
2015-05-13 2015-05-11 462.944 1,906,922 +9,137 0.23% 882,798,362
2015-05-12 2015-05-08 464.367 1,897,785 +7,029 0.23% 881,268,406
2015-05-11 2015-05-07 458.676 1,890,756 +10,719 0.23% 867,244,514
2015-05-08 2015-05-06 470.342 1,880,037 +14,058 0.23% 884,260,624
2015-05-07 2015-05-05 473.472 1,865,979 +4,745 0.23% 883,488,926
2015-05-06 2015-05-04 482.293 1,861,234 -6,678 0.23% 897,659,675
2015-05-05 2015-04-30 479.447 1,867,912 +3,515 0.23% 895,565,498
2015-05-04 2015-04-29 480.016 1,864,397 -4,921 0.23% 894,941,226
2015-04-30 2015-04-28 476.887 1,869,318 +3,691 0.23% 891,452,564
2015-04-29 2015-04-27 480.016 1,865,627 -1,406 0.23% 895,531,646
2015-04-28 2015-04-24 478.025 1,867,033 -13,004 0.23% 892,487,850
2015-04-27 2015-04-23 469.773 1,880,037 +5,799 0.23% 883,190,738
2015-04-24 2015-04-22 476.033 1,874,238 +6,678 0.23% 892,198,967
2015-04-23 2015-04-21 480.586 1,867,560 +7,732 0.23% 897,522,303
2015-04-21 2015-04-17 468.066 1,859,828 +5,974 0.23% 870,521,938
2015-04-20 2015-04-16 469.773 1,853,854 +13,179 0.23% 870,890,670
2015-04-17 2015-04-15 472.334 1,840,675 +2,109 0.23% 869,413,217
2015-04-16 2015-04-14 481.155 1,838,566 +2,109 0.23% 884,634,492
2015-04-15 2015-04-13 488.268 1,836,457 +703 0.23% 896,683,305
2015-04-14 2015-04-10 476.887 1,835,754 -6,678 0.23% 875,446,345
2015-04-13 2015-04-09 471.480 1,842,432 -17,396 0.23% 868,670,379
2015-04-10 2015-04-08 447.579 1,859,828 -21,790 0.23% 832,420,066
2015-04-09 2015-04-02 453.554 1,881,618 +1,933 0.23% 853,416,062
2015-04-08 2015-04-01 452.985 1,879,685 -1,933 0.23% 851,469,656
2015-04-02 2015-03-31 451.847 1,881,618 +6,853 0.23% 850,203,705
2015-04-01 2015-03-30 456.684 1,874,765 -5,975 0.23% 856,175,725
2015-03-31 2015-03-27 447.579 1,880,740 -2,108 0.23% 841,779,840
2015-03-30 2015-03-26 444.449 1,882,848 -10,368 0.23% 836,830,166
2015-03-27 2015-03-25 440.181 1,893,216 -106,664 0.23% 833,357,822
2015-03-26 2015-03-24 430.791 1,999,880 -1,757 0.25% 861,530,880
2015-03-25 2015-03-23 428.515 2,001,637 +6,326 0.25% 857,731,438
2015-03-24 2015-03-20 431.360 1,995,311 +10,368 0.25% 860,698,081
2015-03-23 2015-03-19 433.637 1,984,943 +8,083 0.24% 860,744,078
2015-03-20 2015-03-18 431.076 1,976,860 +3,866 0.24% 852,176,558
2015-03-12 2015-03-10 444.383 1,972,994 +14,409 0.24% 876,764,156
2015-03-11 2015-03-09 442.641 1,958,585 +41,684 0.24% 866,950,096
2015-03-10 2015-03-06 441.770 1,916,901 +17,915 0.24% 846,829,868
2015-03-09 2015-03-05 444.673 1,898,986 +2,756 0.24% 844,427,483
2015-03-06 2015-03-04 447.866 1,896,230 +7,580 0.24% 849,256,287
2015-03-05 2015-03-03 452.510 1,888,650 +6,546 0.24% 854,632,550
2015-03-04 2015-03-02 453.961 1,882,104 -5,512 0.24% 854,401,885
2015-03-03 2015-02-27 445.544 1,887,616 +8,957 0.24% 841,015,231
2015-03-02 2015-02-26 444.092 1,878,659 -2,756 0.24% 834,298,032
2015-02-27 2015-02-25 441.190 1,881,415 +5,168 0.24% 830,061,023
2015-02-26 2015-02-24 439.158 1,876,247 +18,259 0.24% 823,968,805
2015-02-25 2015-02-23 442.351 1,857,988 -2,411 0.23% 821,882,442
2015-02-24 2015-02-18 441.190 1,860,399 +20,671 0.23% 820,788,979
2015-02-23 2015-02-16 439.738 1,839,728 -689 0.23% 808,999,181
2015-02-17 2015-02-13 435.094 1,840,417 +3,790 0.23% 800,755,076
2015-02-16 2015-02-12 432.482 1,836,627 +38,586 0.23% 794,308,233
2015-02-13 2015-02-11 437.997 1,798,041 +3,101 0.23% 787,536,446
2015-02-12 2015-02-10 432.482 1,794,940 +5,513 0.22% 776,279,353
2015-02-11 2015-02-09 431.031 1,789,427 +3,100 0.22% 771,298,116
2015-02-10 2015-02-06 435.675 1,786,327 -6,546 0.22% 778,257,807
2015-02-09 2015-02-05 425.226 1,792,873 -1,722 0.22% 762,375,591
2015-02-06 2015-02-04 427.838 1,794,595 +4,134 0.22% 767,795,864
2015-02-05 2015-02-03 431.902 1,790,461 -3,101 0.22% 773,302,881
2015-02-04 2015-02-02 434.224 1,793,562 +9,302 0.22% 778,806,950
2015-02-03 2015-01-30 431.031 1,784,260 -5,167 0.22% 769,070,980
2015-02-02 2015-01-29 422.033 1,789,427 +3,789 0.22% 755,196,944
2015-01-30 2015-01-28 421.743 1,785,638 -2,067 0.22% 753,079,568
2015-01-29 2015-01-27 418.550 1,787,705 -20,671 0.22% 748,243,489
2015-01-28 2015-01-26 422.033 1,808,376 +1,378 0.23% 763,194,044
2015-01-27 2015-01-23 423.194 1,806,998 -19,293 0.23% 764,710,454
2015-01-26 2015-01-22 410.713 1,826,291 -30,318 0.23% 750,081,147
2015-01-23 2015-01-21 408.101 1,856,609 +4,478 0.23% 757,683,105
2015-01-22 2015-01-20 409.262 1,852,131 +689 0.23% 758,006,002
2015-01-21 2015-01-19 407.230 1,851,442 -7,924 0.23% 753,962,271
2015-01-20 2015-01-16 409.552 1,859,366 +16,537 0.23% 761,506,703
2015-01-19 2015-01-15 413.906 1,842,829 +15,160 0.23% 762,757,338
2015-01-16 2015-01-14 413.325 1,827,669 -15,849 0.23% 755,421,543
2015-01-15 2015-01-13 416.228 1,843,518 +1,379 0.23% 767,323,263
2015-01-14 2015-01-12 415.647 1,842,139 -11,025 0.23% 765,679,900
2015-01-13 2015-01-09 362.240 1,853,164 +5,857 0.23% 671,290,145
2015-01-12 2015-01-08 364.562 1,847,307 +1,378 0.23% 673,458,047
2015-01-09 2015-01-07 365.433 1,845,929 +5,512 0.23% 674,563,059
2015-01-08 2015-01-06 368.626 1,840,417 +18,604 0.23% 678,424,914
2015-01-07 2015-01-05 378.494 1,821,813 +6,891 0.23% 689,545,962
2015-01-06 2015-01-02 382.268 1,814,922 -1,378 0.23% 693,786,063
2015-01-05 2014-12-31 378.204 1,816,300 +9,302 0.23% 686,932,129
2015-01-02 2014-12-29 382.268 1,806,998 -1,034 0.23% 690,756,973
2014-12-23 2014-12-19 375.882 1,808,032 +3,101 0.23% 679,606,795
2014-12-22 2014-12-18 370.657 1,804,931 +33,419 0.23% 669,011,114
2014-12-19 2014-12-17 365.433 1,771,512 +5,512 0.22% 647,368,644
2014-12-18 2014-12-16 370.077 1,766,000 +4,479 0.22% 653,555,863
2014-12-17 2014-12-15 375.011 1,761,521 -1,034 0.22% 660,590,266
2014-12-16 2014-12-12 382.268 1,762,555 +4,824 0.22% 673,767,850
2014-12-15 2014-12-11 385.461 1,757,731 +3,789 0.22% 677,535,910
2014-12-12 2014-12-10 393.007 1,753,942 +2,412 0.22% 689,311,816
2014-12-11 2014-12-09 394.749 1,751,530 +1,723 0.22% 691,414,240
2014-12-09 2014-12-05 404.327 1,749,807 -2,412 0.22% 707,494,547
2014-12-05 2014-12-03 399.683 1,752,219 +2,756 0.22% 700,332,300
2014-12-04 2014-12-02 402.295 1,749,463 +2,067 0.22% 703,800,909
2014-12-03 2014-12-01 400.264 1,747,396 +7,580 0.22% 699,419,014
2014-12-02 2014-11-28 413.035 1,739,816 -1,723 0.22% 718,604,697
2014-12-01 2014-11-27 415.937 1,741,539 +1,034 0.22% 724,371,285
2014-11-28 2014-11-26 417.969 1,740,505 -5,857 0.22% 727,477,555
2014-11-27 2014-11-25 416.808 1,746,362 -345 0.22% 727,898,030
2014-11-26 2014-11-24 415.067 1,746,707 -13,436 0.22% 724,999,871
2014-11-25 2014-11-21 400.844 1,760,143 +2,067 0.22% 705,542,960
2014-11-21 2014-11-19 399.103 1,758,076 -344 0.22% 701,652,658
2014-11-20 2014-11-18 401.134 1,758,420 -1,378 0.22% 705,362,698
2014-11-19 2014-11-17 404.908 1,759,798 -690 0.22% 712,555,766
2014-11-18 2014-11-14 407.520 1,760,488 -7,234 0.22% 717,434,088
2014-11-17 2014-11-13 403.456 1,767,722 -345 0.22% 713,198,791
2014-11-14 2014-11-12 400.844 1,768,067 +7,924 0.22% 708,719,248
2014-11-13 2014-11-11 401.134 1,760,143 +345 0.22% 706,053,852
2014-11-12 2014-11-10 402.295 1,759,798 -2,412 0.22% 707,958,632
2014-11-11 2014-11-07 392.717 1,762,210 +689 0.22% 692,049,707
2014-11-10 2014-11-06 390.975 1,761,521 +689 0.22% 688,711,368
2014-11-06 2014-11-04 393.297 1,760,832 +3,101 0.22% 692,530,729
2014-11-05 2014-11-03 399.973 1,757,731 +2,067 0.22% 703,045,546
2014-11-04 2014-10-31 399.393 1,755,664 -1,723 0.22% 701,199,615
2014-11-03 2014-10-30 396.781 1,757,387 -3,790 0.22% 697,296,933
2014-10-31 2014-10-29 394.458 1,761,177 -344 0.22% 694,711,188
2014-10-30 2014-10-28 389.814 1,761,521 -689 0.22% 686,666,197
2014-10-29 2014-10-27 384.880 1,762,210 -1,034 0.22% 678,239,403
2014-10-27 2014-10-23 387.783 1,763,244 -2,756 0.22% 683,755,297
2014-10-24 2014-10-22 386.331 1,766,000 -17,915 0.22% 682,261,062
2014-10-23 2014-10-21 377.333 1,783,915 -345 0.22% 673,130,611
2014-10-22 2014-10-20 377.043 1,784,260 +689 0.22% 672,742,898
2014-10-21 2014-10-17 380.236 1,783,571 -1,722 0.22% 678,177,738
2014-10-20 2014-10-16 375.302 1,785,293 +5,168 0.22% 670,023,227
2014-10-16 2014-10-14 380.526 1,780,125 -1,034 0.22% 677,384,137
2014-10-15 2014-10-13 379.946 1,781,159 -689 0.22% 676,743,616
2014-10-14 2014-10-10 378.785 1,781,848 +8,613 0.22% 674,936,627
2014-10-13 2014-10-09 384.299 1,773,235 +5,168 0.22% 681,453,319
2014-10-10 2014-10-08 379.365 1,768,067 +1,723 0.22% 670,742,982
2014-10-09 2014-10-07 384.299 1,766,344 +2,756 0.22% 678,805,111
2014-10-08 2014-10-06 380.236 1,763,588 +7,579 0.22% 670,579,483
2014-10-07 2014-10-03 371.818 1,756,009 +5,168 0.22% 652,916,582
2014-10-06 2014-09-30 371.238 1,750,841 -1,033 0.22% 649,978,638
2014-10-03 2014-09-29 376.463 1,751,874 +14,125 0.22% 659,514,995
2014-09-30 2014-09-26 390.975 1,737,749 +1,034 0.22% 679,417,101
2014-09-29 2014-09-25 393.588 1,736,715 +344 0.22% 683,549,667
2014-09-26 2014-09-24 392.427 1,736,371 +689 0.22% 681,398,301
2014-09-25 2014-09-23 390.975 1,735,682 +27,217 0.22% 678,608,955
2014-09-24 2014-09-22 392.427 1,708,465 +1,034 0.21% 670,447,243
2014-09-23 2014-09-19 397.361 1,707,431 +6,201 0.21% 678,466,551
2014-09-22 2014-09-18 394.168 1,701,230 +4,135 0.21% 670,570,793
2014-09-19 2014-09-17 398.812 1,697,095 -345 0.21% 676,822,391
2014-09-18 2014-09-16 399.683 1,697,440 +2,412 0.21% 678,438,060
2014-09-17 2014-09-15 401.134 1,695,028 -2,756 0.21% 679,933,988
2014-09-16 2014-09-12 403.747 1,697,784 +689 0.21% 685,474,649
2014-09-15 2014-09-11 405.198 1,697,095 -7,580 0.21% 687,659,431
2014-09-12 2014-09-10 402.295 1,704,675 +45,477 0.21% 685,782,903
2014-09-11 2014-09-08 410.132 1,659,198 +4,479 0.21% 680,490,722
2014-09-10 2014-09-05 411.293 1,654,719 +11,714 0.21% 680,574,911
2014-09-08 2014-09-04 416.228 1,643,005 +6,890 0.21% 683,864,197
2014-09-05 2014-09-03 422.033 1,636,115 -6,890 0.21% 690,494,246
2014-09-04 2014-09-02 410.423 1,643,005 +1,033 0.21% 674,326,343
2014-09-03 2014-09-01 411.003 1,641,972 -5,857 0.21% 674,855,562
2014-09-02 2014-08-29 411.993 1,647,829 +5,513 0.21% 678,893,278
2014-09-01 2014-08-28 418.116 1,642,316 +11,188 0.21% 686,677,916
2014-08-29 2014-08-27 425.988 1,631,128 +305,968 0.21% 694,841,043
2014-08-28 2014-08-26 430.362 1,325,160 -1,029 0.17% 570,298,042
2014-08-27 2014-08-25 431.528 1,326,189 +3,430 0.17% 572,287,607
2014-08-26 2014-08-22 425.696 1,322,759 +1,029 0.17% 563,093,852
2014-08-25 2014-08-21 428.321 1,321,730 -343 0.17% 566,124,237
2014-08-22 2014-08-20 430.362 1,322,073 -3,430 0.17% 568,969,516
2014-08-21 2014-08-19 427.446 1,325,503 +21,607 0.17% 566,580,848
2014-08-20 2014-08-18 419.865 1,303,896 +686 0.16% 547,460,324
2014-08-19 2014-08-15 421.323 1,303,210 +4,458 0.16% 549,072,200
2014-08-18 2014-08-14 420.448 1,298,752 -685 0.16% 546,057,900
2014-08-15 2014-08-13 423.655 1,299,437 -343 0.16% 550,513,594
2014-08-14 2014-08-12 423.655 1,299,780 -4,802 0.16% 550,658,908
2014-08-13 2014-08-11 418.990 1,304,582 -8,574 0.16% 546,607,209
2014-08-12 2014-08-08 407.911 1,313,156 +7,888 0.17% 535,650,163
2014-08-11 2014-08-07 417.241 1,305,268 +1,715 0.16% 544,611,151
2014-08-08 2014-08-06 417.532 1,303,553 +1,029 0.16% 544,275,664
2014-08-07 2014-08-05 416.949 1,302,524 +5,487 0.16% 543,086,462
2014-08-06 2014-08-04 418.699 1,297,037 -3,086 0.16% 543,067,746
2014-08-05 2014-08-01 418.699 1,300,123 +28,809 0.16% 544,359,850
2014-08-04 2014-07-31 439.400 1,271,314 -2,401 0.16% 558,615,892
2014-08-01 2014-07-30 438.526 1,273,715 +8,574 0.16% 558,556,750
2014-07-31 2014-07-29 428.904 1,265,141 +686 0.16% 542,623,762
2014-07-30 2014-07-28 416.949 1,264,455 +35,669 0.16% 527,213,619
2014-07-29 2014-07-25 415.783 1,228,786 -1,029 0.15% 510,908,332
2014-07-28 2014-07-24 409.077 1,229,815 +34,297 0.15% 503,088,815
2014-07-25 2014-07-23 409.077 1,195,518 +1,029 0.15% 489,058,707
2014-07-24 2014-07-22 407.036 1,194,489 -2,401 0.15% 486,199,802
2014-07-23 2014-07-21 400.621 1,196,890 +3,086 0.15% 479,499,519
2014-07-22 2014-07-18 404.120 1,193,804 -5,830 0.15% 482,440,173
2014-07-21 2014-07-17 405.870 1,199,634 +1,029 0.15% 486,894,878
2014-07-17 2014-07-15 405.578 1,198,605 +2,744 0.15% 486,127,758
2014-07-16 2014-07-14 408.202 1,195,861 +343 0.15% 488,152,978
2014-07-15 2014-07-11 411.409 1,195,518 -343 0.15% 491,847,352
2014-07-14 2014-07-10 414.034 1,195,861 -686 0.15% 495,126,592
2014-07-11 2014-07-09 405.870 1,196,547 +5,830 0.15% 485,641,959
2014-07-10 2014-07-08 414.908 1,190,717 -2,744 0.15% 494,038,346
2014-07-09 2014-07-07 413.742 1,193,461 +343 0.15% 493,784,931
2014-07-08 2014-07-04 411.409 1,193,118 -1,029 0.15% 490,859,970
2014-07-07 2014-07-03 414.617 1,194,147 -1,371 0.15% 495,113,301
2014-07-04 2014-07-02 414.908 1,195,518 +343 0.15% 496,030,321
2014-07-03 2014-06-30 400.913 1,195,175 +3,772 0.15% 479,160,935
2014-07-02 2014-06-27 402.371 1,191,403 -1,029 0.15% 479,385,596
2014-06-30 2014-06-26 399.746 1,192,432 +2,058 0.15% 476,670,507
2014-06-27 2014-06-25 395.664 1,190,374 -1,372 0.15% 470,988,697
2014-06-26 2014-06-24 391.582 1,191,746 +343 0.15% 466,666,817
2014-06-25 2014-06-23 390.125 1,191,403 +2,058 0.15% 464,795,599
2014-06-24 2014-06-20 397.122 1,189,345 +1,029 0.15% 472,315,463
2014-06-23 2014-06-19 402.371 1,188,316 -10,289 0.15% 478,143,478
2014-06-20 2014-06-18 392.166 1,198,605 +1,372 0.15% 470,051,642
2014-06-19 2014-06-17 390.999 1,197,233 -2,744 0.15% 468,117,268
2014-06-18 2014-06-16 393.332 1,199,977 +3,430 0.15% 471,989,217
2014-06-17 2014-06-13 397.122 1,196,547 -1,029 0.15% 475,175,538
2014-06-16 2014-06-12 392.749 1,197,576 +1,715 0.15% 470,346,465
2014-06-13 2014-06-11 397.414 1,195,861 +343 0.15% 475,251,792
2014-06-12 2014-06-10 397.705 1,195,518 +1,371 0.15% 475,464,060
2014-06-11 2014-06-09 398.872 1,194,147 +686 0.15% 476,311,530
2014-06-10 2014-06-06 394.790 1,193,461 -1,371 0.15% 471,166,171
2014-06-09 2014-06-05 402.954 1,194,832 +3,086 0.15% 481,462,086
2014-06-06 2014-06-04 406.744 1,191,746 +2,744 0.15% 484,735,822
2014-06-05 2014-06-03 407.327 1,189,002 +1,029 0.15% 484,313,078
2014-06-04 2014-05-30 403.829 1,187,973 -2,744 0.15% 479,737,368
2014-06-03 2014-05-29 399.455 1,190,717 -4,115 0.15% 475,637,761
2014-05-30 2014-05-28 390.999 1,194,832 +343 0.15% 467,178,479
2014-05-28 2014-05-26 390.416 1,194,489 +685 0.15% 466,347,805
2014-05-27 2014-05-23 389.250 1,193,804 -1,371 0.15% 464,688,046
2014-05-26 2014-05-22 392.457 1,195,175 -4,802 0.15% 469,054,995
2014-05-23 2014-05-21 394.498 1,199,977 -7,888 0.15% 473,388,740
2014-05-22 2014-05-20 404.013 1,207,865 -343 0.15% 487,993,523
2014-05-21 2014-05-19 399.544 1,208,208 +23,825 0.15% 482,732,409
2014-05-20 2014-05-16 401.034 1,184,383 -1,007 0.15% 474,977,674
2014-05-19 2014-05-15 399.246 1,185,390 +672 0.15% 473,262,430
2014-05-16 2014-05-14 397.161 1,184,718 -1,343 0.15% 470,523,271
2014-05-15 2014-05-13 396.267 1,186,061 -2,014 0.15% 469,996,516
2014-05-14 2014-05-12 390.308 1,188,075 +9,398 0.15% 463,714,979
2014-05-13 2014-05-09 374.815 1,178,677 -671 0.15% 441,785,463
2014-05-12 2014-05-08 372.729 1,179,348 -336 0.15% 439,577,299
2014-05-09 2014-05-07 369.750 1,179,684 -671 0.15% 436,187,728
2014-05-08 2014-05-05 368.260 1,180,355 -11,747 0.15% 434,677,426
2014-05-07 2014-05-02 420.658 1,192,102 +3,450 0.15% 501,467,003
2014-05-05 2014-04-30 414.999 1,188,652 +65,685 0.15% 493,289,065
2014-05-02 2014-04-29 426.631 1,122,967 -1,272 0.15% 479,092,832
2014-04-30 2014-04-28 425.374 1,124,239 -28,563 0.15% 478,221,696
2014-04-29 2014-04-25 424.745 1,152,802 +1,909 0.16% 489,646,779
2014-04-24 2014-04-22 430.718 1,150,893 -637 0.16% 495,710,761
2014-04-22 2014-04-16 425.059 1,151,530 +3,499 0.16% 489,468,536
2014-04-17 2014-04-15 428.203 1,148,031 -6,997 0.16% 491,590,582
2014-04-16 2014-04-14 426.631 1,155,028 -2,863 0.16% 492,771,057
2014-04-15 2014-04-11 429.461 1,157,891 -318 0.16% 497,268,797
2014-04-14 2014-04-10 425.059 1,158,209 +2,544 0.16% 492,307,507
2014-04-11 2014-04-09 421.287 1,155,665 -636 0.16% 486,866,161
2014-04-10 2014-04-08 418.771 1,156,301 -6,361 0.16% 484,225,836
2014-04-09 2014-04-07 420.972 1,162,662 -8,270 0.16% 489,448,370
2014-04-08 2014-04-04 420.343 1,170,932 -2,863 0.16% 492,193,545
2014-04-07 2014-04-03 425.688 1,173,795 -318 0.16% 499,670,547
2014-04-04 2014-04-02 424.116 1,174,113 -7,634 0.16% 497,960,252
2014-04-03 2014-04-01 410.597 1,181,747 -5,725 0.16% 485,222,037
2014-04-02 2014-03-31 404.309 1,187,472 -9,542 0.16% 480,106,049
2014-04-01 2014-03-28 400.851 1,197,014 +3,817 0.16% 479,824,308
2014-03-31 2014-03-27 402.737 1,193,197 +6,997 0.16% 480,545,057
2014-03-28 2014-03-26 398.650 1,186,200 -9,224 0.16% 472,878,975
2014-03-27 2014-03-25 390.162 1,195,424 -4,135 0.16% 466,408,636
2014-03-26 2014-03-24 387.018 1,199,559 -318 0.16% 464,250,626
2014-03-25 2014-03-21 386.075 1,199,877 +726 0.16% 463,241,999
2014-03-24 2014-03-20 379.158 1,199,151 +1,183 0.16% 454,667,606
2014-03-21 2014-03-19 385.446 1,197,968 -318 0.16% 461,751,717
2014-03-18 2014-03-14 379.787 1,198,286 -2,227 0.16% 455,093,100
2014-03-17 2014-03-13 384.817 1,200,513 +2,863 0.16% 461,977,811
2014-03-14 2014-03-12 387.018 1,197,650 +318 0.16% 463,511,809
2014-03-13 2014-03-11 393.620 1,197,332 -954 0.16% 471,293,825
2014-03-12 2014-03-10 392.362 1,198,286 +318 0.16% 470,162,408
2014-03-11 2014-03-07 397.078 1,197,968 -12,927 0.16% 475,687,128
2014-03-10 2014-03-06 394.878 1,210,895 -7,316 0.16% 478,155,281
2014-03-07 2014-03-05 391.734 1,218,211 -3,832 0.17% 477,214,236
2014-03-06 2014-03-04 388.590 1,222,043 -1,756 0.17% 474,873,342
2014-03-05 2014-03-03 379.472 1,223,799 +5,089 0.17% 464,397,845
2014-03-04 2014-02-28 382.302 1,218,710 -2,544 0.17% 465,915,095
2014-03-03 2014-02-27 378.844 1,221,254 -637 0.17% 462,664,180
2014-02-28 2014-02-26 371.612 1,221,891 +319 0.17% 454,069,963
2014-02-27 2014-02-25 374.756 1,221,572 -955 0.17% 457,791,955
2014-02-26 2014-02-24 373.499 1,222,527 +4,453 0.17% 456,612,432
2014-02-24 2014-02-20 365.010 1,218,074 -636 0.17% 444,609,486
2014-02-20 2014-02-18 370.355 1,218,710 -3,181 0.17% 451,355,248
2014-02-19 2014-02-17 366.897 1,221,891 +637 0.17% 448,307,654
2014-02-14 2014-02-12 366.582 1,221,254 -318 0.17% 447,689,987
2014-02-13 2014-02-11 359.351 1,221,572 -16,540 0.17% 438,973,326
2014-02-12 2014-02-10 354.321 1,238,112 -1,273 0.17% 438,688,935
2014-02-11 2014-02-07 355.264 1,239,385 +451 0.17% 440,308,947
2014-02-04 2014-01-28 367.840 1,238,934 -1,591 0.17% 455,729,209
2014-01-29 2014-01-27 363.753 1,240,525 -636 0.17% 451,244,282
2014-01-28 2014-01-24 370.669 1,241,161 -318 0.17% 460,060,299
2014-01-27 2014-01-23 371.927 1,241,479 +954 0.17% 461,739,421
2014-01-24 2014-01-22 377.900 1,240,525 -5,407 0.17% 468,794,837
2014-01-23 2014-01-21 378.844 1,245,932 -2,226 0.17% 472,013,281
2014-01-22 2014-01-20 379.158 1,248,158 -318 0.17% 473,248,999
2014-01-21 2014-01-17 381.987 1,248,476 -318 0.17% 476,902,180
2014-01-17 2014-01-15 377.586 1,248,794 -319 0.17% 471,527,083
2014-01-15 2014-01-13 377.586 1,249,113 +955 0.17% 471,647,533
2014-01-14 2014-01-10 378.844 1,248,158 +636 0.17% 472,856,587
2014-01-13 2014-01-09 377.586 1,247,522 +11,450 0.17% 471,046,794
2014-01-10 2014-01-08 382.616 1,236,072 +127 0.17% 472,941,232
2014-01-09 2014-01-07 381.673 1,235,945 -4,771 0.17% 471,726,922
2014-01-08 2014-01-06 378.215 1,240,716 +2,960 0.17% 469,257,088
2014-01-07 2014-01-03 378.844 1,237,756 +10,496 0.17% 468,915,856
2014-01-06 2014-01-02 386.075 1,227,260 -2,226 0.17% 473,813,879
2014-01-03 2013-12-31 384.817 1,229,486 -1,273 0.17% 473,127,114
2014-01-02 2013-12-27 383.559 1,230,759 +318 0.17% 472,069,218
2013-12-30 2013-12-24 381.673 1,230,441 -636 0.17% 469,626,194
2013-12-27 2013-12-20 380.415 1,231,077 -636 0.17% 468,320,770
2013-12-23 2013-12-19 374.756 1,231,713 +3,817 0.17% 461,592,360
2013-12-20 2013-12-18 379.158 1,227,896 -1,590 0.17% 465,566,501
2013-12-19 2013-12-17 371.298 1,229,486 +2,226 0.17% 456,505,818
2013-12-17 2013-12-13 377.586 1,227,260 -318 0.17% 463,396,147
2013-12-16 2013-12-12 381.359 1,227,578 +636 0.17% 468,147,522
2013-12-13 2013-12-11 378.529 1,226,942 +636 0.17% 464,433,300
2013-12-11 2013-12-09 385.131 1,226,306 +139 0.17% 472,288,938
2013-12-09 2013-12-05 387.018 1,226,167 +636 0.17% 474,548,394
2013-12-06 2013-12-04 387.961 1,225,531 -1,909 0.17% 475,458,146
2013-12-05 2013-12-03 389.533 1,227,440 +318 0.17% 478,128,256
2013-12-04 2013-12-02 387.018 1,227,122 +1,273 0.17% 474,917,996
2013-12-03 2013-11-29 385.446 1,225,849 +3,499 0.17% 472,498,331
2013-12-02 2013-11-28 388.904 1,222,350 -4,135 0.17% 475,376,937
2013-11-29 2013-11-27 385.760 1,226,485 -1,591 0.17% 473,129,073
2013-11-28 2013-11-26 385.760 1,228,076 -2,226 0.17% 473,742,817
2013-11-27 2013-11-25 385.131 1,230,302 +636 0.17% 473,827,923
2013-11-26 2013-11-22 385.131 1,229,666 +636 0.17% 473,582,979
2013-11-25 2013-11-21 381.987 1,229,030 -318 0.17% 469,474,052
2013-11-22 2013-11-20 384.188 1,229,348 -5,407 0.17% 472,301,012
2013-11-21 2013-11-19 386.703 1,234,755 -1,591 0.17% 477,483,904
2013-11-20 2013-11-18 390.162 1,236,346 -2,862 0.17% 482,374,833
2013-11-19 2013-11-15 380.730 1,239,208 -318 0.17% 471,803,527
2013-11-18 2013-11-14 376.328 1,239,526 +8,817 0.17% 466,468,823
2013-11-15 2013-11-13 374.756 1,230,709 +954 0.17% 461,216,105
2013-11-11 2013-11-07 378.215 1,229,755 -18,327 0.17% 465,111,477
2013-11-08 2013-11-06 381.987 1,248,082 +637 0.17% 476,751,677
2013-11-07 2013-11-05 382.931 1,247,445 -34,352 0.17% 477,684,915
2013-11-06 2013-11-04 390.476 1,281,797 -5,090 0.17% 500,511,059
2013-11-05 2013-11-01 384.817 1,286,887 -1,590 0.17% 495,215,994
2013-11-04 2013-10-31 381.044 1,288,477 -2,545 0.17% 490,966,796
2013-11-01 2013-10-30 385.760 1,291,022 -2,544 0.18% 498,024,877
2013-10-31 2013-10-29 378.215 1,293,566 -318 0.18% 489,245,738
2013-10-30 2013-10-28 383.245 1,293,884 -318 0.18% 495,874,619
2013-10-29 2013-10-25 376.328 1,294,202 -11,133 0.18% 487,044,954
2013-10-28 2013-10-24 379.787 1,305,335 -636 0.18% 495,748,888
2013-10-25 2013-10-23 384.817 1,305,971 -2,545 0.18% 502,559,842
2013-10-24 2013-10-22 388.275 1,308,516 +3,499 0.18% 508,064,472
2013-10-23 2013-10-21 387.647 1,305,017 -954 0.18% 505,885,320
2013-10-22 2013-10-18 389.847 1,305,971 +1,590 0.18% 509,129,252
2013-10-21 2013-10-17 387.332 1,304,381 -318 0.18% 505,228,689
2013-10-18 2013-10-16 383.245 1,304,699 -6,043 0.18% 500,019,414
2013-10-17 2013-10-15 384.188 1,310,742 -1,590 0.18% 503,571,628
2013-10-16 2013-10-11 389.533 1,312,332 -955 0.18% 511,196,482
2013-10-15 2013-10-10 384.817 1,313,287 +121 0.18% 505,375,163
2013-10-11 2013-10-09 385.446 1,313,166 +1,074 0.18% 506,154,301
2013-10-10 2013-10-08 392.991 1,312,092 -3,817 0.18% 515,640,632
2013-10-09 2013-10-07 389.219 1,315,909 -6,997 0.18% 512,176,129
2013-10-08 2013-10-04 387.332 1,322,906 +636 0.18% 512,404,017
2013-10-07 2013-10-03 392.991 1,322,270 -14,632 0.18% 519,640,497
2013-10-04 2013-10-02 385.446 1,336,902 -15,267 0.18% 515,303,242
2013-10-03 2013-09-30 371.298 1,352,169 +1,272 0.18% 502,057,783
2013-10-02 2013-09-27 380.415 1,350,897 -636 0.18% 513,902,155
2013-09-30 2013-09-26 377.272 1,351,533 +4,453 0.18% 509,894,975
2013-09-27 2013-09-25 374.756 1,347,080 +6,043 0.18% 504,826,884
2013-09-26 2013-09-24 373.813 1,341,037 -1,272 0.18% 501,297,394
2013-09-25 2013-09-23 380.415 1,342,309 -3,499 0.18% 510,635,147
2013-09-24 2013-09-19 386.075 1,345,808 -16,656 0.18% 519,582,247
2013-09-23 2013-09-18 377.272 1,362,464 -21,311 0.18% 514,018,930
2013-09-19 2013-09-17 365.953 1,383,775 -3,817 0.19% 506,397,196
2013-09-18 2013-09-16 362.495 1,387,592 -1,272 0.19% 502,995,299
2013-09-13 2013-09-11 357.150 1,388,864 -2,227 0.19% 496,033,358
2013-09-12 2013-09-10 355.893 1,391,091 -636 0.19% 495,079,335
2013-09-11 2013-09-09 355.893 1,391,727 +130 0.19% 495,305,683
2013-09-10 2013-09-06 356.836 1,391,597 -4,135 0.19% 496,571,942
2013-09-09 2013-09-05 355.264 1,395,732 -1,590 0.19% 495,853,417
2013-09-06 2013-09-04 350.863 1,397,322 +2,359 0.19% 490,267,972
2013-09-04 2013-09-02 357.411 1,394,963 -2,875 0.19% 498,575,584
2013-09-03 2013-08-30 349.827 1,397,838 +5,902 0.19% 489,001,483
2013-09-02 2013-08-29 344.455 1,391,936 +633 0.19% 479,459,003
2013-08-30 2013-08-28 340.347 1,391,303 -5,696 0.19% 473,525,245
2013-08-29 2013-08-27 341.611 1,396,999 +33,860 0.19% 477,229,742
2013-08-28 2013-08-26 344.139 1,363,139 +633 0.19% 469,108,969
2013-08-27 2013-08-23 344.139 1,362,506 -2,347 0.19% 468,891,129
2013-08-26 2013-08-22 344.771 1,364,853 +17,721 0.19% 470,561,446
2013-08-23 2013-08-21 347.299 1,347,132 +1,265 0.18% 467,857,459
2013-08-21 2013-08-19 360.255 1,345,867 +633 0.18% 484,855,927
2013-08-20 2013-08-16 364.048 1,345,234 +1,582 0.18% 489,729,231
2013-08-19 2013-08-15 361.836 1,343,652 +950 0.18% 486,181,022
2013-08-16 2013-08-13 365.312 1,342,702 -1,899 0.18% 490,504,711
2013-08-15 2013-08-12 363.416 1,344,601 -1,266 0.18% 488,648,965
2013-08-13 2013-08-09 361.836 1,345,867 -1,265 0.18% 486,982,488
2013-08-12 2013-08-08 353.303 1,347,132 -7,595 0.18% 475,945,987
2013-08-09 2013-08-07 350.775 1,354,727 +4,564 0.18% 475,204,427
2013-08-08 2013-08-06 355.515 1,350,163 -950 0.18% 480,003,537
2013-08-07 2013-08-05 362.152 1,351,113 -3,797 0.18% 489,307,647
2013-08-06 2013-08-02 358.675 1,354,910 -1,266 0.18% 485,972,867
2013-08-05 2013-08-01 352.671 1,356,176 -6,329 0.19% 478,284,120
2013-08-02 2013-07-31 344.455 1,362,505 -316 0.19% 469,321,355
2013-08-01 2013-07-30 346.035 1,362,821 +1,899 0.19% 471,583,552
2013-07-31 2013-07-29 346.351 1,360,922 -317 0.19% 471,356,501
2013-07-30 2013-07-26 347.299 1,361,239 +3,165 0.19% 472,756,805
2013-07-29 2013-07-25 347.615 1,358,074 +633 0.19% 472,086,773
2013-07-26 2013-07-24 349.511 1,357,441 -950 0.19% 474,440,552
2013-07-25 2013-07-23 348.879 1,358,391 -10,126 0.19% 473,914,047
2013-07-24 2013-07-22 340.663 1,368,517 -633 0.19% 466,202,578
2013-07-23 2013-07-19 338.451 1,369,150 -633 0.19% 463,389,527
2013-07-22 2013-07-18 338.451 1,369,783 -633 0.19% 463,603,767
2013-07-19 2013-07-17 335.922 1,370,416 -316 0.19% 460,353,445
2013-07-18 2013-07-16 332.762 1,370,732 +1,266 0.19% 456,127,898
2013-07-17 2013-07-15 337.186 1,369,466 +316 0.19% 461,765,398
2013-07-16 2013-07-12 338.135 1,369,150 -2,531 0.19% 462,956,857
2013-07-15 2013-07-11 340.347 1,371,681 -3,481 0.19% 466,846,964
2013-07-12 2013-07-10 335.606 1,375,162 -5,696 0.19% 461,513,163
2013-07-11 2013-07-09 327.074 1,380,858 -492 0.19% 451,642,792
2013-07-10 2013-07-08 327.074 1,381,350 +2,215 0.19% 451,803,712
2013-07-09 2013-07-05 332.446 1,379,135 -633 0.19% 458,488,274
2013-07-08 2013-07-04 327.074 1,379,768 -949 0.19% 451,286,281
2013-07-05 2013-07-03 322.966 1,380,717 +633 0.19% 445,924,445
2013-07-04 2013-07-02 329.918 1,380,084 -1,732 0.19% 455,314,763
2013-07-03 2013-06-28 332.446 1,381,816 -3,481 0.19% 459,379,562
2013-07-02 2013-06-27 327.390 1,385,297 +3,797 0.19% 453,532,446
2013-06-28 2013-06-26 324.546 1,381,500 +3,165 0.19% 448,360,191
2013-06-27 2013-06-25 319.490 1,378,335 -317 0.19% 440,363,843
2013-06-26 2013-06-24 317.910 1,378,652 -4,746 0.19% 438,286,757
2013-06-25 2013-06-21 317.594 1,383,398 +7,278 0.19% 439,358,384
2013-06-24 2013-06-20 322.650 1,376,120 -33,543 0.19% 444,004,899
2013-06-21 2013-06-19 334.658 1,409,663 +12,341 0.19% 471,755,502
2013-06-20 2013-06-18 342.875 1,397,322 -949 0.19% 479,106,373
2013-06-19 2013-06-17 343.191 1,398,271 -29,746 0.19% 479,873,634
2013-06-18 2013-06-14 330.866 1,428,017 +950 0.19% 472,482,548
2013-06-17 2013-06-13 326.126 1,427,067 +776 0.19% 465,403,638
2013-06-14 2013-06-11 322.966 1,426,291 -30,062 0.19% 460,643,291
2013-06-13 2013-06-10 326.126 1,456,353 +1,899 0.20% 474,954,564
2013-06-11 2013-06-07 328.338 1,454,454 +4,510 0.20% 477,552,641
2013-06-10 2013-06-06 334.342 1,449,944 +949 0.20% 484,777,673
2013-06-07 2013-06-05 334.342 1,448,995 +27,531 0.20% 484,460,382
2013-06-06 2013-06-04 343.823 1,421,464 +6,961 0.19% 488,731,660
2013-06-05 2013-06-03 344.771 1,414,503 -6,328 0.19% 487,679,316
2013-06-04 2013-05-31 346.983 1,420,831 -1,266 0.19% 493,004,039
2013-06-03 2013-05-30 347.615 1,422,097 +1,266 0.19% 494,342,123
2013-05-31 2013-05-29 352.355 1,420,831 +40,188 0.19% 500,637,070
2013-05-30 2013-05-28 358.991 1,380,643 +16,455 0.19% 495,638,963
2013-05-29 2013-05-27 355.831 1,364,188 +1,582 0.19% 485,420,740
2013-05-28 2013-05-24 356.779 1,362,606 +3,164 0.19% 486,149,621
2013-05-27 2013-05-23 374.448 1,359,442 +30,695 0.19% 509,040,339
2013-05-24 2013-05-22 383.502 1,328,747 +27,704 0.18% 509,577,146
2013-05-22 2013-05-20 377.682 1,301,043 +15,772 0.18% 491,379,970
2013-05-21 2013-05-16 374.448 1,285,271 +6,804 0.18% 481,267,156
2013-05-20 2013-05-15 373.801 1,278,467 +2,783 0.18% 477,892,608
2013-05-16 2013-05-14 373.801 1,275,684 +5,876 0.18% 476,852,319
2013-05-15 2013-05-13 376.388 1,269,808 +5,566 0.18% 477,940,678
2013-05-14 2013-05-10 384.149 1,264,242 +5,876 0.18% 485,656,953
2013-05-10 2013-05-08 382.855 1,258,366 +6,866 0.18% 481,772,087
2013-05-09 2013-05-07 382.209 1,251,500 +928 0.17% 478,334,039
2013-05-08 2013-05-06 378.975 1,250,572 +5,876 0.17% 473,935,531
2013-05-07 2013-05-03 375.418 1,244,696 +1,237 0.17% 467,281,374
2013-05-06 2013-05-02 375.741 1,243,459 -2,165 0.17% 467,219,063
2013-05-03 2013-04-30 377.682 1,245,624 +2,784 0.17% 470,449,235
2013-04-30 2013-04-26 378.652 1,242,840 +309 0.17% 470,603,414
2013-04-29 2013-04-25 379.298 1,242,531 +2,010 0.17% 471,289,974
2013-04-26 2013-04-24 381.885 1,240,521 -619 0.17% 473,736,639
2013-04-23 2013-04-19 376.712 1,241,140 -1,546 0.17% 467,551,715
2013-04-22 2013-04-18 369.274 1,242,686 +1,237 0.17% 458,891,978
2013-04-19 2013-04-17 367.657 1,241,449 -1,237 0.17% 456,428,027
2013-04-18 2013-04-16 373.801 1,242,686 -4,948 0.17% 464,517,624
2013-04-17 2013-04-15 370.244 1,247,634 -618 0.17% 461,929,443
2013-04-15 2013-04-11 370.244 1,248,252 +1,546 0.17% 462,158,254
2013-04-12 2013-04-10 368.628 1,246,706 -3,402 0.17% 459,570,197
2013-04-11 2013-04-09 362.484 1,250,108 -2,716 0.17% 453,143,864
2013-04-10 2013-04-08 360.544 1,252,824 +1,546 0.17% 451,697,709
2013-04-09 2013-04-05 364.747 1,251,278 +310 0.17% 456,400,241
2013-04-08 2013-04-03 370.568 1,250,968 +309 0.17% 463,568,347
2013-04-05 2013-04-02 373.155 1,250,659 +2,474 0.17% 466,689,122
2013-04-03 2013-03-28 370.568 1,248,185 +619 0.17% 462,537,057
2013-04-02 2013-03-27 367.657 1,247,566 -928 0.17% 458,676,987
2013-03-28 2013-03-26 366.041 1,248,494 -4,021 0.17% 456,999,624
2013-03-27 2013-03-25 357.957 1,252,515 +4,639 0.17% 448,346,220
2013-03-26 2013-03-22 359.574 1,247,876 +310 0.17% 448,703,209
2013-03-22 2013-03-20 362.160 1,247,566 +2,783 0.17% 451,819,020
2013-03-21 2013-03-19 361.190 1,244,783 -309 0.17% 449,603,598
2013-03-20 2013-03-18 359.250 1,245,092 +5,875 0.17% 447,299,547
2013-03-19 2013-03-15 365.394 1,239,217 -2,474 0.17% 452,802,444
2013-03-18 2013-03-14 374.125 1,241,691 +2,784 0.17% 464,547,202
2013-03-15 2013-03-13 377.682 1,238,907 -3,402 0.17% 467,912,348
2013-03-14 2013-03-12 379.622 1,242,309 +309 0.17% 471,607,480
2013-03-13 2013-03-11 385.442 1,242,000 -2,783 0.17% 478,719,158
2013-03-12 2013-03-08 384.149 1,244,783 +1,237 0.17% 478,181,803
2013-03-11 2013-03-07 380.268 1,243,546 -869 0.17% 472,881,292
2013-03-08 2013-03-06 377.682 1,244,415 +1,855 0.17% 469,992,618
2013-03-07 2013-03-05 376.065 1,242,560 +619 0.17% 467,283,063
2013-03-06 2013-03-04 377.682 1,241,941 -5,257 0.17% 469,058,234
2013-03-05 2013-03-01 384.472 1,247,198 +927 0.17% 479,512,813
2013-03-04 2013-02-28 389.969 1,246,271 +2,474 0.17% 486,007,256
2013-03-01 2013-02-27 385.766 1,243,797 -5,566 0.17% 479,813,988
2013-02-28 2013-02-26 383.179 1,249,363 -4,330 0.17% 478,729,232
2013-02-27 2013-02-25 382.209 1,253,693 +20,102 0.18% 479,172,222
2013-02-26 2013-02-22 384.472 1,233,591 +3,092 0.17% 474,281,302
2013-02-25 2013-02-21 385.766 1,230,499 +9,587 0.17% 474,684,078
2013-02-22 2013-02-20 395.143 1,220,912 +2,474 0.17% 482,434,685
2013-02-21 2013-02-19 398.700 1,218,438 -618 0.17% 485,791,004
2013-02-19 2013-02-15 401.287 1,219,056 +309 0.17% 489,190,928
2013-02-18 2013-02-14 402.580 1,218,747 +619 0.17% 490,643,294
2013-02-15 2013-02-08 400.963 1,218,128 +309 0.17% 488,424,643
2013-02-14 2013-02-07 399.023 1,217,819 +6,513 0.17% 485,938,000
2013-02-08 2013-02-06 397.730 1,211,306 -309 0.17% 481,772,422
2013-02-07 2013-02-05 394.496 1,211,615 +4,639 0.17% 477,977,472
2013-02-06 2013-02-04 405.814 1,206,976 -1,856 0.17% 489,807,371
2013-02-05 2013-02-01 408.401 1,208,832 +2,784 0.17% 493,687,641
2013-02-04 2013-01-31 411.311 1,206,048 -632 0.17% 496,060,516
2013-01-31 2013-01-29 414.544 1,206,680 -309 0.17% 500,222,355
2013-01-30 2013-01-28 416.484 1,206,989 -928 0.17% 502,692,183
2013-01-29 2013-01-25 419.395 1,207,917 +618 0.17% 506,593,982
2013-01-28 2013-01-24 420.365 1,207,299 -2,474 0.17% 507,505,963
2013-01-25 2013-01-23 414.544 1,209,773 -2,474 0.17% 501,504,540
2013-01-24 2013-01-22 417.778 1,212,247 +1,856 0.17% 506,450,015
2013-01-23 2013-01-21 420.041 1,210,391 +649 0.17% 508,414,342
2013-01-22 2013-01-18 422.305 1,209,742 -2,783 0.17% 510,879,989
2013-01-21 2013-01-17 424.892 1,212,525 +1,453 0.17% 515,191,896
2013-01-18 2013-01-16 420.688 1,211,072 +1,237 0.17% 509,483,609
2013-01-17 2013-01-15 412.928 1,209,835 -1,546 0.17% 499,574,196
2013-01-16 2013-01-14 411.957 1,211,381 -1,855 0.17% 499,037,454
2013-01-15 2013-01-11 407.107 1,213,236 -2,165 0.17% 493,917,001
2013-01-14 2013-01-10 410.987 1,215,401 -9,927 0.17% 499,514,496
2013-01-11 2013-01-09 403.227 1,225,328 -3,351 0.17% 494,085,112
2013-01-10 2013-01-08 395.790 1,228,679 +531 0.17% 486,298,365
2013-01-09 2013-01-07 399.347 1,228,148 -4,020 0.17% 490,456,641
2013-01-08 2013-01-04 390.939 1,232,168 -4,330 0.17% 481,702,814
2013-01-07 2013-01-03 389.322 1,236,498 -1,546 0.17% 481,396,426
2013-01-03 2012-12-31 384.795 1,238,044 +5,567 0.17% 476,393,687
2013-01-02 2012-12-27 383.825 1,232,477 -1,547 0.17% 473,055,938
2012-12-28 2012-12-24 384.472 1,234,024 +310 0.17% 474,447,778
2012-12-27 2012-12-20 387.706 1,233,714 +309 0.17% 478,317,899
2012-12-21 2012-12-19 387.706 1,233,405 +309 0.17% 478,198,098
2012-12-20 2012-12-18 382.855 1,233,096 +1,856 0.17% 472,097,334
2012-12-19 2012-12-17 385.766 1,231,240 +309 0.17% 474,969,931
2012-12-18 2012-12-14 389.969 1,230,931 -1,237 0.17% 480,025,129
2012-12-17 2012-12-13 387.706 1,232,168 +309 0.17% 477,718,506
2012-12-14 2012-12-12 393.849 1,231,859 -4,948 0.17% 485,166,991
2012-12-13 2012-12-11 387.059 1,236,807 -1,855 0.17% 478,717,211
2012-12-12 2012-12-10 383.179 1,238,662 -310 0.17% 474,628,837
2012-12-11 2012-12-07 383.179 1,238,972 +3,145 0.17% 474,747,622
2012-12-07 2012-12-05 383.179 1,235,827 -309 0.17% 473,542,526
2012-12-06 2012-12-04 378.975 1,236,136 +1,546 0.17% 468,464,648
2012-12-05 2012-12-03 377.358 1,234,590 +619 0.17% 465,882,682
2012-12-04 2012-11-30 382.532 1,233,971 -619 0.17% 472,033,318
2012-12-03 2012-11-29 382.855 1,234,590 -4,638 0.17% 472,669,320
2012-11-30 2012-11-28 379.298 1,239,228 -2,165 0.17% 470,037,152
2012-11-29 2012-11-27 379.945 1,241,393 -1,856 0.17% 471,661,160
2012-11-28 2012-11-26 378.975 1,243,249 -1,237 0.17% 471,160,297
2012-11-27 2012-11-23 379.298 1,244,486 -2,783 0.17% 472,031,503
2012-11-26 2012-11-22 375.741 1,247,269 -5,257 0.17% 468,650,638
2012-11-23 2012-11-21 367.657 1,252,526 +1,546 0.17% 460,500,569
2012-11-21 2012-11-19 367.657 1,250,980 -309 0.17% 459,932,170
2012-11-20 2012-11-16 363.454 1,251,289 -310 0.17% 454,785,798
2012-11-19 2012-11-15 364.101 1,251,599 +310 0.17% 455,707,897
2012-11-16 2012-11-14 367.657 1,251,289 +2,164 0.17% 460,045,776
2012-11-15 2012-11-13 363.777 1,249,125 +2,475 0.17% 454,403,198
2012-11-14 2012-11-12 369.921 1,246,650 +1,855 0.17% 461,162,009
2012-11-13 2012-11-09 365.071 1,244,795 +4,020 0.17% 454,438,098
2012-11-12 2012-11-08 367.011 1,240,775 -4,020 0.17% 455,377,798
2012-11-09 2012-11-07 375.418 1,244,795 +2,211 0.17% 467,318,540
2012-11-08 2012-11-06 373.478 1,242,584 -1,546 0.17% 464,077,698
2012-11-07 2012-11-05 373.801 1,244,130 -619 0.17% 465,057,393
2012-11-05 2012-11-01 371.861 1,244,749 -618 0.17% 462,873,783
2012-11-02 2012-10-31 370.244 1,245,367 +4,020 0.17% 461,090,099
2012-11-01 2012-10-30 362.807 1,241,347 -1,856 0.17% 450,369,542
2012-10-30 2012-10-26 380.915 1,243,203 -1,855 0.17% 473,554,858
2012-10-29 2012-10-25 386.089 1,245,058 -1,856 0.17% 480,703,037
2012-10-26 2012-10-24 387.706 1,246,914 -4,329 0.17% 483,435,613
2012-10-24 2012-10-19 367.011 1,251,243 +4,948 0.17% 459,219,666
2012-10-19 2012-10-17 372.508 1,246,295 +5,876 0.17% 464,254,678
2012-10-17 2012-10-15 367.334 1,240,419 +618 0.17% 455,648,241
2012-10-16 2012-10-12 366.041 1,239,801 -309 0.17% 453,817,632
2012-10-15 2012-10-11 367.657 1,240,110 -1,856 0.17% 455,935,733
2012-10-12 2012-10-10 373.478 1,241,966 -927 0.17% 463,846,888
2012-10-11 2012-10-09 373.155 1,242,893 -1,185 0.17% 463,791,203
2012-10-10 2012-10-08 372.831 1,244,078 -1,237 0.17% 463,831,110
2012-10-08 2012-10-04 374.771 1,245,315 +309 0.17% 466,708,394
2012-10-05 2012-10-03 374.771 1,245,006 -3,711 0.17% 466,592,589
2012-10-04 2012-09-28 367.657 1,248,717 -1,237 0.17% 459,100,161
2012-10-03 2012-09-27 369.921 1,249,954 -2,165 0.17% 462,384,228
2012-09-27 2012-09-25 368.951 1,252,119 -618 0.17% 461,970,460
2012-09-26 2012-09-24 366.364 1,252,737 +309 0.17% 458,957,817
2012-09-25 2012-09-21 365.071 1,252,428 +619 0.17% 457,224,682
2012-09-24 2012-09-20 365.071 1,251,809 -1,547 0.17% 456,998,703
2012-09-21 2012-09-19 371.538 1,253,356 -309 0.17% 465,669,109
2012-09-20 2012-09-18 369.274 1,253,665 -1,546 0.18% 462,946,240
2012-09-19 2012-09-17 368.951 1,255,211 -7,422 0.18% 463,111,257
2012-09-18 2012-09-14 368.628 1,262,633 +927 0.18% 465,441,329
2012-09-17 2012-09-13 359.897 1,261,706 -8,040 0.18% 454,084,094
2012-09-14 2012-09-12 361.190 1,269,746 -1,237 0.18% 458,619,992
2012-09-13 2012-09-11 354.076 1,270,983 -2,784 0.18% 450,025,183
2012-09-12 2012-09-10 355.152 1,273,767 -1,546 0.18% 452,380,780
2012-09-11 2012-09-07 350.603 1,275,313 +3,142 0.18% 447,128,365
2012-09-10 2012-09-06 337.281 1,272,171 +924 0.18% 429,078,580
2012-09-07 2012-09-05 340.205 1,271,247 +1,231 0.18% 432,484,565
2012-09-06 2012-09-04 344.754 1,270,016 +2,154 0.18% 437,843,156
2012-09-05 2012-09-03 347.354 1,267,862 +2,462 0.18% 440,396,319
2012-09-04 2012-08-31 342.804 1,265,400 -5,232 0.18% 433,784,750
2012-09-03 2012-08-30 337.281 1,270,632 +5,847 0.18% 428,559,505
2012-08-31 2012-08-29 346.704 1,264,785 -4,616 0.18% 438,505,571
2012-08-30 2012-08-28 348.978 1,269,401 -1,846 0.18% 442,993,248
2012-08-29 2012-08-27 348.003 1,271,247 +6,155 0.18% 442,398,251
2012-08-28 2012-08-24 345.404 1,265,092 +2,769 0.18% 436,967,728
2012-08-27 2012-08-23 351.578 1,262,323 +15,696 0.18% 443,804,545
2012-08-24 2012-08-22 349.953 1,246,627 +308 0.17% 436,260,831
2012-08-23 2012-08-21 354.177 1,246,319 +308 0.17% 441,417,659
2012-08-22 2012-08-20 355.802 1,246,011 -1,539 0.17% 443,332,924
2012-08-21 2012-08-17 357.751 1,247,550 +308 0.18% 446,312,725
2012-08-20 2012-08-16 355.477 1,247,242 +615 0.17% 443,365,646
2012-08-17 2012-08-15 356.452 1,246,627 -2,154 0.17% 444,362,239
2012-08-16 2012-08-14 362.625 1,248,781 -4,309 0.18% 452,839,672
2012-08-14 2012-08-10 354.177 1,253,090 -308 0.18% 443,815,793
2012-08-13 2012-08-09 361.001 1,253,398 -1,231 0.18% 452,477,560
2012-08-10 2012-08-08 355.477 1,254,629 -3,909 0.18% 445,991,553
2012-08-09 2012-08-07 355.802 1,258,538 -6,771 0.18% 447,790,053
2012-08-08 2012-08-06 349.628 1,265,309 -21,543 0.18% 442,387,511
2012-08-07 2012-08-03 337.606 1,286,852 -5,847 0.18% 434,448,337
2012-08-06 2012-08-02 332.407 1,292,699 -1,539 0.18% 429,701,665
2012-08-03 2012-08-01 335.981 1,294,238 -6,463 0.18% 434,839,187
2012-08-02 2012-07-31 331.757 1,300,701 -923 0.18% 431,516,301
2012-08-01 2012-07-30 332.407 1,301,624 -1,539 0.18% 432,668,394
2012-07-30 2012-07-26 318.759 1,303,163 +1,231 0.18% 415,395,453
2012-07-27 2012-07-25 318.759 1,301,932 +4,924 0.18% 415,003,060
2012-07-26 2012-07-24 321.684 1,297,008 -1,846 0.18% 417,226,456
2012-07-25 2012-07-23 326.558 1,298,854 -3,693 0.18% 424,150,895
2012-07-23 2012-07-19 325.908 1,302,547 -3,078 0.18% 424,510,392
2012-07-20 2012-07-18 325.258 1,305,625 +616 0.18% 424,665,055
2012-07-19 2012-07-17 327.533 1,305,009 -24,005 0.18% 427,432,980
2012-07-17 2012-07-13 311.611 1,329,014 -4,001 0.19% 414,135,207
2012-07-16 2012-07-12 310.799 1,333,015 +615 0.19% 414,299,110
2012-07-13 2012-07-11 317.785 1,332,400 +924 0.19% 423,416,198
2012-07-12 2012-07-10 314.535 1,331,476 +3,693 0.19% 418,796,159
2012-07-11 2012-07-09 319.734 1,327,783 -2,377 0.19% 424,537,631
2012-07-10 2012-07-06 323.146 1,330,160 -4,001 0.19% 429,835,876
2012-07-09 2012-07-05 323.958 1,334,161 -5,847 0.19% 432,212,566
2012-07-06 2012-07-04 319.409 1,340,008 -28,197 0.19% 428,010,969
2012-07-05 2012-07-03 311.448 1,368,205 -3,077 0.19% 426,125,261
2012-07-04 2012-06-29 307.387 1,371,282 -3,386 0.19% 421,513,901
2012-07-03 2012-06-28 300.888 1,374,668 -14,464 0.19% 413,621,209
2012-06-27 2012-06-25 295.202 1,389,132 +3,077 0.19% 410,074,191
2012-06-26 2012-06-22 296.826 1,386,055 +3,386 0.19% 411,417,732
2012-06-22 2012-06-20 302.025 1,382,669 -2,155 0.19% 417,601,077
2012-06-21 2012-06-19 300.888 1,384,824 +616 0.19% 416,677,028
2012-06-20 2012-06-18 301.700 1,384,208 +4,308 0.19% 417,616,119
2012-06-19 2012-06-15 299.913 1,379,900 +5,725 0.19% 413,850,330
2012-06-18 2012-06-14 290.815 1,374,175 -616 0.19% 399,630,907
2012-06-15 2012-06-13 293.415 1,374,791 +616 0.19% 403,383,770
2012-06-14 2012-06-12 293.577 1,374,175 -616 0.19% 403,426,284
2012-06-13 2012-06-11 293.740 1,374,791 -615 0.19% 403,830,485
2012-06-11 2012-06-07 290.653 1,375,406 -2,676 0.19% 399,765,443
2012-06-08 2012-06-06 286.104 1,378,082 -924 0.19% 394,274,246
2012-06-07 2012-06-05 281.067 1,379,006 +2,770 0.19% 387,593,293
2012-06-06 2012-06-04 280.417 1,376,236 +6,001 0.19% 385,920,367
2012-06-05 2012-06-01 288.216 1,370,235 -923 0.19% 394,923,217
2012-06-04 2012-05-31 290.815 1,371,158 -1,231 0.19% 398,753,517
2012-06-01 2012-05-30 292.927 1,372,389 +10,772 0.19% 402,010,086
2012-05-31 2012-05-29 315.203 1,361,617 -1,539 0.19% 429,185,567
2012-05-30 2012-05-28 309.186 1,363,156 +41,010 0.19% 421,469,103
2012-05-29 2012-05-25 305.844 1,322,146 +2,393 0.19% 404,370,030
2012-05-28 2012-05-24 304.674 1,319,753 +1,197 0.19% 402,094,175
2012-05-25 2012-05-23 305.008 1,318,556 +2,393 0.19% 402,170,215
2012-05-24 2012-05-22 309.186 1,316,163 +898 0.19% 406,939,514
2012-05-23 2012-05-21 307.014 1,315,265 +4,786 0.19% 403,804,240
2012-05-22 2012-05-18 306.512 1,310,479 +9,873 0.19% 401,677,821
2012-05-21 2012-05-17 311.359 1,300,606 +24,532 0.19% 404,955,278
2012-05-18 2012-05-16 315.203 1,276,074 +19,746 0.18% 402,222,169
2012-05-17 2012-05-15 325.231 1,256,328 +2,094 0.18% 408,596,207
2012-05-16 2012-05-14 321.219 1,254,234 +6,282 0.18% 402,884,360
2012-05-15 2012-05-11 324.896 1,247,952 +6,582 0.18% 405,454,941
2012-05-14 2012-05-10 333.253 1,241,370 +598 0.18% 413,689,840
2012-05-11 2012-05-09 332.083 1,240,772 +2,769 0.18% 412,038,983
2012-05-10 2012-05-08 337.264 1,238,003 +4,787 0.18% 417,533,489
2012-05-09 2012-05-07 338.601 1,233,216 +1,197 0.18% 417,567,844
2012-05-08 2012-05-04 349.965 1,232,019 -2,693 0.18% 431,164,046
2012-05-07 2012-05-03 349.631 1,234,712 -15,557 0.18% 431,693,793
2012-05-04 2012-05-02 350.968 1,250,269 -4,188 0.18% 438,804,642
2012-05-03 2012-04-30 344.952 1,254,457 -1,197 0.18% 432,726,934
2012-05-02 2012-04-27 341.609 1,255,654 -8,975 0.18% 428,942,750
2012-04-30 2012-04-26 339.938 1,264,629 -1,496 0.18% 429,895,145
2012-04-26 2012-04-24 333.253 1,266,125 -897 0.18% 421,939,509
2012-04-25 2012-04-23 331.080 1,267,022 +5,684 0.18% 419,485,629
2012-04-24 2012-04-20 340.606 1,261,338 -1,496 0.18% 429,619,628
2012-04-23 2012-04-19 340.272 1,262,834 -2,992 0.18% 429,707,066
2012-04-20 2012-04-18 337.264 1,265,826 +1,197 0.18% 426,917,177
2012-04-19 2012-04-17 333.587 1,264,629 +299 0.18% 421,863,673
2012-04-17 2012-04-13 334.255 1,264,330 +598 0.18% 422,609,148
2012-04-16 2012-04-12 324.395 1,263,732 +6,283 0.18% 409,948,190
2012-04-13 2012-04-11 324.395 1,257,449 +32,102 0.18% 407,910,017
2012-04-12 2012-04-10 330.077 1,225,347 +16,155 0.18% 404,459,134
2012-04-11 2012-04-05 340.606 1,209,192 +2,094 0.17% 411,858,374
2012-04-10 2012-04-03 344.617 1,207,098 -299 0.17% 415,986,893
2012-04-03 2012-03-30 335.258 1,207,397 +12,266 0.17% 404,789,722
2012-04-02 2012-03-29 345.620 1,195,131 +3,590 0.17% 413,061,294
2012-03-30 2012-03-28 349.297 1,191,541 +300 0.17% 416,201,587
2012-03-29 2012-03-27 353.976 1,191,241 -1,795 0.17% 421,671,301
2012-03-28 2012-03-26 346.623 1,193,036 -300 0.17% 413,533,556
2012-03-27 2012-03-23 338.601 1,193,336 +2,095 0.17% 404,064,447
2012-03-26 2012-03-22 345.620 1,191,241 +2,991 0.17% 411,716,832
2012-03-23 2012-03-21 345.954 1,188,250 +5,984 0.17% 411,080,261
2012-03-22 2012-03-20 353.308 1,182,266 +2,991 0.17% 417,704,004
2012-03-21 2012-03-19 355.314 1,179,275 +1,197 0.17% 419,012,335
2012-03-19 2012-03-15 366.010 1,178,078 -897 0.17% 431,187,951
2012-03-16 2012-03-14 368.349 1,178,975 -4,189 0.17% 434,274,813
2012-03-14 2012-03-12 362.333 1,183,164 +898 0.17% 428,699,207
2012-03-13 2012-03-09 357.319 1,182,266 +3,291 0.17% 422,446,150
2012-03-12 2012-03-08 360.996 1,178,975 -300 0.17% 425,605,080
2012-03-09 2012-03-07 350.968 1,179,275 +3,652 0.17% 413,888,007
2012-03-08 2012-03-06 354.645 1,175,623 +1,795 0.17% 416,928,813
2012-03-07 2012-03-05 366.678 1,173,828 +2,095 0.17% 430,417,126
2012-03-06 2012-03-02 372.695 1,171,733 +598 0.17% 436,698,781
2012-03-05 2012-03-01 372.361 1,171,135 +1,795 0.17% 436,084,452
2012-03-02 2012-02-29 379.046 1,169,340 -1,496 0.17% 443,233,229
2012-03-01 2012-02-28 376.372 1,170,836 -897 0.17% 440,669,415
2012-02-29 2012-02-27 364.338 1,171,733 +1,496 0.17% 426,907,329
2012-02-28 2012-02-24 371.024 1,170,237 +598 0.17% 434,185,440
2012-02-27 2012-02-23 372.361 1,169,639 +1,496 0.17% 435,527,400
2012-02-24 2012-02-22 383.057 1,168,143 -937 0.17% 447,465,009
2012-02-23 2012-02-21 383.391 1,169,080 -299 0.17% 448,214,704
2012-02-22 2012-02-20 380.717 1,169,379 -898 0.17% 445,202,368
2012-02-21 2012-02-17 380.048 1,170,277 -7,228 0.17% 444,761,909
2012-02-20 2012-02-16 374.032 1,177,505 -1,495 0.17% 440,424,325
2012-02-17 2012-02-15 375.035 1,179,000 -9,604 0.17% 442,165,764
2012-02-16 2012-02-14 364.673 1,188,604 -8,713 0.17% 433,451,379
2012-02-15 2012-02-13 352.974 1,197,317 -299 0.17% 422,621,433
2012-02-13 2012-02-09 351.637 1,197,616 +5,086 0.17% 421,125,734
2012-02-10 2012-02-08 358.656 1,192,530 +2,454 0.17% 427,708,111
2012-02-09 2012-02-07 349.631 1,190,076 -4,488 0.17% 416,087,657
2012-02-08 2012-02-06 347.626 1,194,564 -897 0.17% 415,261,065
2012-02-07 2012-02-03 350.300 1,195,461 -1,197 0.17% 418,769,599
2012-02-06 2012-02-02 347.960 1,196,658 -897 0.17% 416,388,982
2012-02-03 2012-02-01 345.954 1,197,555 -599 0.17% 414,299,367
2012-02-02 2012-01-31 348.963 1,198,154 -2,992 0.17% 418,110,998
2012-02-01 2012-01-30 340.606 1,201,146 -897 0.17% 409,117,856
2012-01-31 2012-01-27 344.617 1,202,043 +144 0.17% 414,244,852
2012-01-30 2012-01-26 351.971 1,201,899 -3,291 0.17% 423,033,535
2012-01-27 2012-01-20 347.626 1,205,190 -1,795 0.17% 418,954,934
2012-01-26 2012-01-19 345.954 1,206,985 -5,685 0.17% 417,561,716
2012-01-20 2012-01-18 330.244 1,212,670 -5,983 0.18% 400,477,416
2012-01-19 2012-01-17 327.403 1,218,653 -7,479 0.18% 398,990,866
2012-01-18 2012-01-16 317.041 1,226,132 -2,992 0.18% 388,734,435
2012-01-17 2012-01-13 320.718 1,229,124 -598 0.18% 394,202,277
2012-01-16 2012-01-12 319.214 1,229,722 -2,095 0.18% 392,544,381
2012-01-12 2012-01-10 314.534 1,231,817 -14,958 0.18% 387,448,753
2012-01-11 2012-01-09 310.690 1,246,775 -16,682 0.18% 387,361,033
2012-01-10 2012-01-06 306.178 1,263,457 +1,795 0.18% 386,842,687
2012-01-09 2012-01-05 312.362 1,261,662 -300 0.18% 394,094,868
2012-01-06 2012-01-04 313.532 1,261,962 +1,197 0.18% 395,664,938
2012-01-05 2012-01-03 313.699 1,260,765 -2,683 0.18% 395,500,350
2012-01-04 2011-12-30 308.852 1,263,448 -300 0.18% 390,218,446
2012-01-03 2011-12-29 309.353 1,263,748 +1,197 0.18% 390,944,723
2011-12-30 2011-12-28 312.195 1,262,551 -2,393 0.18% 394,161,550
2011-12-29 2011-12-23 310.690 1,264,944 -5,086 0.18% 393,005,967
2011-12-28 2011-12-22 306.846 1,270,030 +598 0.18% 389,704,223
2011-12-23 2011-12-21 305.008 1,269,432 -2,992 0.18% 387,186,999
2011-12-21 2011-12-19 298.156 1,272,424 +898 0.18% 379,380,634
2011-12-20 2011-12-16 301.331 1,271,526 -3,291 0.18% 383,150,527
2011-12-19 2011-12-15 292.641 1,274,817 +2,393 0.18% 373,063,232
2011-12-16 2011-12-14 296.150 1,272,424 -5,684 0.18% 376,828,746
2011-12-15 2011-12-13 294.312 1,278,108 +2,393 0.18% 376,162,384
2011-12-13 2011-12-09 296.986 1,275,715 +1,496 0.18% 378,869,413
2011-12-12 2011-12-08 302.835 1,274,219 +898 0.18% 385,878,628
2011-12-09 2011-12-07 306.178 1,273,321 +3,076 0.18% 389,862,826
2011-12-08 2011-12-06 301.331 1,270,245 -1,978 0.18% 382,764,522
2011-12-07 2011-12-05 302.835 1,272,223 +2,992 0.18% 385,274,168
2011-12-05 2011-12-01 303.504 1,269,231 -4,787 0.18% 385,216,579
2011-12-02 2011-11-30 285.956 1,274,018 -599 0.18% 364,312,463
2011-12-01 2011-11-29 290.969 1,274,617 -2,094 0.18% 370,874,465
2011-11-30 2011-11-28 289.967 1,276,711 +898 0.18% 370,203,512
2011-11-29 2011-11-25 283.616 1,275,813 -299 0.18% 361,840,622
2011-11-28 2011-11-24 284.618 1,276,112 +598 0.18% 363,205,065
2011-11-25 2011-11-23 283.114 1,275,514 +897 0.18% 361,116,299
2011-11-24 2011-11-22 288.128 1,274,617 +2,992 0.18% 367,253,060
2011-11-22 2011-11-18 294.312 1,271,625 +8,377 0.18% 374,254,360
2011-11-21 2011-11-17 300.663 1,263,248 +598 0.18% 379,811,612
2011-11-18 2011-11-16 303.504 1,262,650 +3,291 0.18% 383,219,220
2011-11-17 2011-11-15 314.033 1,259,359 -2,992 0.18% 395,480,237
2011-11-16 2011-11-14 313.699 1,262,351 +2,394 0.18% 395,997,876
2011-11-15 2011-11-11 306.178 1,259,957 +2,992 0.18% 385,771,064
2011-11-14 2011-11-10 306.011 1,256,965 +4,188 0.18% 384,644,906
2011-11-11 2011-11-09 324.061 1,252,777 -815 0.18% 405,975,697
2011-11-10 2011-11-08 319.715 1,253,592 -4,487 0.18% 400,792,548
2011-11-09 2011-11-07 315.871 1,258,079 -8,078 0.18% 397,391,133
2011-11-08 2011-11-04 315.203 1,266,157 -1,795 0.18% 399,096,303
2011-11-07 2011-11-03 307.515 1,267,952 +8,676 0.18% 389,914,236
2011-11-04 2011-11-02 319.214 1,259,276 +2,094 0.18% 401,978,430
2011-11-03 2011-11-01 311.693 1,257,182 +14,660 0.18% 391,855,048
2011-11-02 2011-10-31 326.902 1,242,522 -5,984 0.18% 406,182,673
2011-11-01 2011-10-28 328.072 1,248,506 -11,069 0.18% 409,599,473
2011-10-31 2011-10-27 319.047 1,259,575 -11,069 0.18% 401,863,365
2011-10-28 2011-10-26 305.342 1,270,644 +8,975 0.18% 387,981,388
2011-10-27 2011-10-25 309.688 1,261,669 -299 0.18% 390,723,297
2011-10-26 2011-10-24 310.189 1,261,968 -4,488 0.18% 391,448,623
2011-10-25 2011-10-21 296.652 1,266,456 +299 0.18% 375,696,301
2011-10-24 2011-10-20 296.317 1,266,157 -4,787 0.18% 375,184,382
2011-10-21 2011-10-19 302.334 1,270,944 -598 0.18% 384,249,612
2011-10-20 2011-10-18 297.989 1,271,542 +8,676 0.18% 378,905,150
2011-10-19 2011-10-17 317.376 1,262,866 +5,983 0.18% 400,802,749
2011-10-18 2011-10-14 313.866 1,256,883 +599 0.18% 394,492,631
2011-10-14 2011-10-12 310.523 1,256,284 -898 0.18% 390,105,429
2011-10-13 2011-10-11 304.674 1,257,182 -897 0.18% 383,030,430
2011-10-12 2011-10-10 299.660 1,258,079 +8,464 0.18% 376,995,927
2011-10-11 2011-10-07 297.320 1,249,615 +2,394 0.18% 371,535,771
2011-10-10 2011-10-06 286.624 1,247,221 -4,189 0.18% 357,483,494
2011-10-07 2011-10-04 265.900 1,251,410 -598 0.18% 332,750,147
2011-10-06 2011-10-03 270.580 1,252,008 +6,282 0.18% 338,768,022
2011-10-03 2011-09-28 291.136 1,245,726 -598 0.18% 362,676,265
2011-09-30 2011-09-27 297.487 1,246,324 +5,385 0.18% 370,765,585
2011-09-28 2011-09-26 288.964 1,240,939 -3,291 0.18% 358,586,456
2011-09-27 2011-09-23 296.150 1,244,230 +300 0.18% 368,479,084
2011-09-26 2011-09-22 299.159 1,243,930 +9,573 0.18% 372,132,352
2011-09-23 2011-09-21 314.200 1,234,357 +2,992 0.18% 387,835,080
2011-09-22 2011-09-20 320.551 1,231,365 -299 0.18% 394,715,211
2011-09-21 2011-09-19 323.392 1,231,664 +3,290 0.18% 398,310,424
2011-09-20 2011-09-16 337.264 1,228,374 -598 0.18% 414,285,977
2011-09-19 2011-09-15 328.740 1,228,972 -2,094 0.18% 404,012,501
2011-09-16 2011-09-14 321.052 1,231,066 +6,881 0.18% 395,236,602
2011-09-15 2011-09-12 331.080 1,224,185 +17,950 0.18% 405,303,155
2011-09-14 2011-09-09 342.721 1,206,235 +898 0.17% 413,402,463
2011-09-12 2011-09-08 347.089 1,205,337 +9,537 0.17% 418,359,632
2011-09-09 2011-09-07 348.769 1,195,800 -3,227 0.17% 417,058,393
2011-09-08 2011-09-06 342.721 1,199,027 +17,857 0.17% 410,932,128
2011-09-07 2011-09-05 345.409 1,181,170 +3,273 0.17% 407,987,150
2011-09-06 2011-09-02 353.809 1,177,897 +3,572 0.17% 416,750,999
2011-09-05 2011-09-01 364.561 1,174,325 -2,381 0.17% 428,113,583
2011-09-02 2011-08-31 367.249 1,176,706 -1,191 0.17% 432,144,602
2011-09-01 2011-08-30 356.497 1,177,897 -2,083 0.17% 419,917,198
2011-08-31 2011-08-29 352.129 1,179,980 -595 0.17% 415,505,610
2011-08-30 2011-08-26 348.097 1,180,575 +1,488 0.17% 410,955,030
2011-08-29 2011-08-25 353.137 1,179,087 -1,191 0.17% 416,379,682
2011-08-26 2011-08-24 350.785 1,180,278 -1,488 0.17% 414,024,244
2011-08-25 2011-08-23 352.465 1,181,766 -2,083 0.17% 416,531,588
2011-08-24 2011-08-22 348.433 1,183,849 -2,679 0.17% 412,492,475
2011-08-23 2011-08-19 342.385 1,186,528 -8,928 0.17% 406,249,779
2011-08-22 2011-08-18 349.105 1,195,456 +4,167 0.17% 417,340,091
2011-08-19 2011-08-17 353.137 1,191,289 +4,166 0.17% 420,688,665
2011-08-18 2011-08-16 356.161 1,187,123 -595 0.17% 422,807,368
2011-08-16 2011-08-12 354.145 1,187,718 +151 0.17% 420,624,836
2011-08-15 2011-08-11 356.833 1,187,567 +298 0.17% 423,763,552
2011-08-12 2011-08-10 362.545 1,187,269 -595 0.17% 430,438,923
2011-08-11 2011-08-09 354.145 1,187,864 +9,281 0.17% 420,676,541
2011-08-10 2011-08-08 369.601 1,178,583 +5,357 0.17% 435,605,967
2011-08-09 2011-08-05 376.993 1,173,226 +7,739 0.17% 442,298,532
2011-08-08 2011-08-04 401.858 1,165,487 +892 0.17% 468,359,761
2011-08-05 2011-08-03 402.194 1,164,595 +6,250 0.17% 468,392,610
2011-08-04 2011-08-02 407.570 1,158,345 +4,167 0.17% 472,106,187
2011-08-03 2011-08-01 407.906 1,154,178 -19,643 0.17% 470,795,650
2011-08-02 2011-07-29 400.178 1,173,821 +7,738 0.17% 469,736,815
2011-08-01 2011-07-28 399.842 1,166,083 -4,464 0.17% 466,248,436
2011-07-29 2011-07-27 395.810 1,170,547 +1,786 0.17% 463,313,665
2011-07-28 2011-07-26 392.114 1,168,761 +595 0.17% 458,286,992
2011-07-27 2011-07-25 389.090 1,168,166 -298 0.17% 454,521,136
2011-07-26 2011-07-22 387.410 1,168,464 -297 0.17% 452,674,058
2011-07-25 2011-07-21 381.697 1,168,761 -1,488 0.17% 446,113,130
2011-07-22 2011-07-20 379.345 1,170,249 -2,679 0.17% 443,928,659
2011-07-21 2011-07-19 376.321 1,172,928 +595 0.17% 441,397,978
2011-07-18 2011-07-14 378.337 1,172,333 +1,488 0.17% 443,537,499
2011-07-15 2011-07-13 375.985 1,170,845 +2,084 0.17% 440,220,695
2011-07-14 2011-07-12 372.961 1,168,761 +5,655 0.17% 435,902,794
2011-07-13 2011-07-11 382.705 1,163,106 +1,190 0.17% 445,127,046
2011-07-12 2011-07-08 391.106 1,161,916 +6,845 0.17% 454,431,759
2011-07-11 2011-07-07 390.098 1,155,071 +928 0.17% 450,590,325
2011-07-07 2011-07-05 392.114 1,154,143 -1,191 0.17% 452,555,076
2011-07-06 2011-07-04 389.762 1,155,334 +595 0.17% 450,304,727
2011-07-05 2011-06-30 382.369 1,154,739 -297 0.17% 441,536,955
2011-07-04 2011-06-29 368.257 1,155,036 -298 0.17% 425,350,588
2011-06-30 2011-06-28 367.921 1,155,334 -893 0.17% 425,072,135
2011-06-28 2011-06-24 372.289 1,156,227 +298 0.17% 430,451,108
2011-06-27 2011-06-23 366.241 1,155,929 +2,381 0.17% 423,349,080
2011-06-24 2011-06-22 364.897 1,153,548 +595 0.17% 420,926,684
2011-06-22 2011-06-20 365.905 1,152,953 -9,226 0.17% 421,871,751
2011-06-21 2011-06-17 380.353 1,162,179 +2,678 0.17% 442,038,822
2011-06-20 2011-06-16 383.041 1,159,501 -297 0.17% 444,136,986
2011-06-17 2011-06-15 384.721 1,159,798 +297 0.17% 446,199,218
2011-06-16 2011-06-14 386.738 1,159,501 +1,191 0.17% 448,422,519
2011-06-15 2011-06-13 386.401 1,158,310 -298 0.17% 447,572,721
2011-06-14 2011-06-10 387.074 1,158,608 +4,465 0.17% 448,466,456
2011-06-13 2011-06-09 392.786 1,154,143 +15,828 0.17% 453,330,663
2011-06-10 2011-06-08 389.090 1,138,315 +5,060 0.17% 442,906,425
2011-06-09 2011-06-07 391.106 1,133,255 -595 0.16% 443,222,283
2011-06-08 2011-06-03 392.450 1,133,850 +3,273 0.16% 444,978,891
2011-06-07 2011-06-02 400.514 1,130,577 +2,084 0.16% 452,811,412
2011-06-03 2011-06-01 406.562 1,128,493 +297 0.16% 458,801,894
2011-06-02 2011-05-31 408.914 1,128,196 -5,952 0.16% 461,334,673
2011-06-01 2011-05-30 398.162 1,134,148 -298 0.16% 451,574,120
2011-05-31 2011-05-27 401.186 1,134,446 -1,488 0.16% 455,123,350
2011-05-30 2011-05-26 394.466 1,135,934 -1,488 0.16% 448,086,808
2011-05-27 2011-05-25 393.794 1,137,422 +4,167 0.17% 447,909,422
2011-05-26 2011-05-24 394.130 1,133,255 +1,190 0.16% 446,649,260
2011-05-25 2011-05-23 392.450 1,132,065 +6,250 0.16% 444,278,369
2011-05-24 2011-05-20 401.858 1,125,815 -297 0.16% 452,417,268
2011-05-23 2011-05-19 399.170 1,126,112 +232 0.16% 449,509,619
2011-05-20 2011-05-18 388.754 1,125,880 +2,083 0.16% 437,689,800
2011-05-19 2011-05-17 385.729 1,123,797 -297 0.16% 433,481,651
2011-05-18 2011-05-16 389.426 1,124,094 +595 0.16% 437,750,880
2011-05-17 2011-05-13 396.146 1,123,499 +1,488 0.16% 445,069,115
2011-05-16 2011-05-12 388.754 1,122,011 +2,679 0.16% 436,185,713
2011-05-13 2011-05-11 393.458 1,119,332 -2,976 0.16% 440,409,600
2011-05-12 2011-05-09 409.590 1,122,308 -11,840 0.16% 459,686,181
2011-05-11 2011-05-06 405.474 1,134,148 +27,061 0.16% 459,867,027
2011-05-09 2011-05-05 407.875 1,107,087 +6,705 0.16% 451,552,934
2011-05-06 2011-05-04 410.276 1,100,382 +9,328 0.16% 451,460,461
2011-05-05 2011-05-03 414.050 1,091,054 +3,790 0.16% 451,750,435
2011-05-04 2011-04-29 419.195 1,087,264 -5,247 0.16% 455,775,816
2011-05-03 2011-04-28 422.626 1,092,511 -292 0.16% 461,723,086
2011-04-29 2011-04-27 426.056 1,092,803 +292 0.16% 465,595,246
2011-04-28 2011-04-26 430.515 1,092,511 +291 0.16% 470,342,916
2011-04-27 2011-04-21 432.917 1,092,220 -583 0.16% 472,840,364
2011-04-26 2011-04-20 428.800 1,092,803 +1,749 0.16% 468,594,250
2011-04-21 2011-04-19 425.713 1,091,054 -5,976 0.16% 464,475,799
2011-04-19 2011-04-15 438.062 1,097,030 -874 0.16% 480,567,575
2011-04-14 2011-04-12 438.748 1,097,904 +1,457 0.16% 481,703,692
2011-04-13 2011-04-11 442.179 1,096,447 +1,458 0.16% 484,825,690
2011-04-12 2011-04-08 446.295 1,094,989 -2,565 0.16% 488,688,497
2011-04-11 2011-04-07 441.150 1,097,554 +875 0.16% 484,185,666
2011-04-08 2011-04-06 451.098 1,096,679 -292 0.16% 494,709,606
2011-04-07 2011-04-04 445.609 1,096,971 -4,372 0.16% 488,820,444
2011-04-06 2011-04-01 436.347 1,101,343 +291 0.16% 480,567,913
2011-04-04 2011-03-31 434.975 1,101,052 +583 0.16% 478,930,116
2011-04-01 2011-03-30 437.033 1,100,469 -3,498 0.16% 480,941,556
2011-03-31 2011-03-29 420.224 1,103,967 -4,664 0.16% 463,913,749
2011-03-30 2011-03-28 418.166 1,108,631 +1,457 0.16% 463,591,844
2011-03-29 2011-03-25 419.881 1,107,174 -3,789 0.16% 464,881,603
2011-03-28 2011-03-24 413.707 1,110,963 +2,915 0.16% 459,612,643
2011-03-25 2011-03-23 415.765 1,108,048 -875 0.16% 460,687,318
2011-03-24 2011-03-22 407.532 1,108,923 +3,498 0.16% 451,921,387
2011-03-23 2011-03-21 407.532 1,105,425 +1,750 0.16% 450,495,841
2011-03-22 2011-03-18 399.642 1,103,675 +291 0.16% 441,074,747
2011-03-21 2011-03-17 399.985 1,103,384 +292 0.16% 441,336,956
2011-03-18 2011-03-16 409.933 1,103,092 -1,458 0.16% 452,193,904
2011-03-17 2011-03-15 407.532 1,104,550 +37,605 0.16% 450,139,251
2011-03-16 2011-03-14 419.881 1,066,945 +874 0.16% 447,990,200
2011-03-14 2011-03-10 428.457 1,066,071 +875 0.16% 456,765,855
2011-03-11 2011-03-09 429.829 1,065,196 +1,235 0.16% 457,852,575
2011-03-10 2011-03-08 431.888 1,063,961 -8,453 0.16% 459,511,624
2011-03-08 2011-03-04 429.143 1,072,414 -1,749 0.16% 460,219,322
2011-03-07 2011-03-03 421.596 1,074,163 +291 0.16% 452,863,308
2011-03-04 2011-03-02 421.939 1,073,872 +4,373 0.16% 453,109,005
2011-03-03 2011-03-01 432.231 1,069,499 +4,372 0.16% 462,270,299
2011-03-02 2011-02-28 415.765 1,065,127 -291 0.16% 442,842,279
2011-03-01 2011-02-25 411.305 1,065,418 +6,996 0.16% 438,212,010
2011-02-28 2011-02-24 399.985 1,058,422 +1,749 0.16% 423,352,835
2011-02-25 2011-02-23 402.729 1,056,673 +4,956 0.16% 425,553,112
2011-02-24 2011-02-22 407.875 1,051,717 +9,037 0.16% 428,968,904
2011-02-23 2011-02-21 417.480 1,042,680 +4,664 0.15% 435,298,013
2011-02-22 2011-02-18 416.451 1,038,016 -13,118 0.15% 432,282,643
2011-02-21 2011-02-17 414.393 1,051,134 +2,332 0.16% 435,582,157
2011-02-18 2011-02-16 416.451 1,048,802 +1,458 0.16% 436,774,481
2011-02-17 2011-02-15 406.503 1,047,344 +291 0.16% 425,748,143
2011-02-15 2011-02-11 414.393 1,047,053 +20,697 0.16% 433,891,021
2011-02-14 2011-02-10 416.451 1,026,356 +5,539 0.15% 427,426,826
2011-02-11 2011-02-09 430.515 1,020,817 +2,110 0.15% 439,477,538
2011-02-10 2011-02-08 436.690 1,018,707 +4,081 0.15% 444,859,385
2011-02-09 2011-02-07 450.412 1,014,626 +583 0.15% 456,999,554
2011-02-08 2011-02-02 461.732 1,014,043 +9,329 0.15% 468,216,263
2011-02-07 2011-01-31 441.150 1,004,714 +1,166 0.15% 443,229,324
2011-02-01 2011-01-28 453.842 1,003,548 +874 0.15% 455,452,465
2011-01-31 2011-01-27 464.133 1,002,674 +3,168 0.15% 465,374,533
2011-01-28 2011-01-26 460.703 999,506 -1,166 0.15% 460,475,450
2011-01-27 2011-01-25 458.302 1,000,672 -32,358 0.15% 458,609,735
2011-01-26 2011-01-24 456.244 1,033,030 -583 0.15% 471,313,238
2011-01-25 2011-01-21 454.871 1,033,613 -1,166 0.15% 470,160,945
2011-01-24 2011-01-20 455.900 1,034,779 -583 0.15% 471,756,237
2011-01-21 2011-01-19 461.046 1,035,362 -10,581 0.15% 477,349,589
2011-01-20 2011-01-18 460.017 1,045,943 +27,402 0.15% 481,151,516
2011-01-19 2011-01-17 464.476 1,018,541 +292 0.15% 473,088,339
2011-01-18 2011-01-14 461.389 1,018,249 -5,830 0.15% 469,809,008
2011-01-17 2011-01-13 449.040 1,024,079 +1,749 0.15% 459,852,096
2011-01-14 2011-01-12 452.127 1,022,330 +2,040 0.15% 462,223,028
2011-01-13 2011-01-11 454.185 1,020,290 -45,835 0.15% 463,400,692
2011-01-12 2011-01-10 445.266 1,066,125 -3,731 0.16% 474,709,456
2011-01-11 2011-01-07 443.894 1,069,856 -29,393 0.16% 474,902,730
2011-01-10 2011-01-06 451.098 1,099,249 -4,664 0.16% 495,868,928
2011-01-07 2011-01-05 441.493 1,103,913 -3,207 0.16% 487,369,624
2011-01-06 2011-01-04 436.690 1,107,120 -291 0.16% 483,468,478
2011-01-05 2011-01-03 431.202 1,107,411 -3,790 0.16% 477,517,370
2011-01-04 2010-12-31 411.305 1,111,201 -2,041 0.16% 457,042,798
2011-01-03 2010-12-29 417.137 1,113,242 +1,166 0.16% 464,374,348
2010-12-30 2010-12-28 405.817 1,112,076 +4,081 0.16% 451,298,901
2010-12-29 2010-12-24 411.648 1,107,995 -1,749 0.16% 456,104,240
2010-12-28 2010-12-22 413.020 1,109,744 -27,402 0.16% 458,346,961
2010-12-23 2010-12-21 398.956 1,137,146 +292 0.17% 453,670,987
2010-12-22 2010-12-20 391.066 1,136,854 +2,915 0.17% 444,584,798
2010-12-21 2010-12-17 390.380 1,133,939 +13,993 0.17% 442,666,868
2010-12-20 2010-12-16 390.723 1,119,946 +4,372 0.17% 437,588,470
2010-12-17 2010-12-15 393.810 1,115,574 -583 0.17% 439,324,411
2010-12-16 2010-12-14 400.328 1,116,157 +22,447 0.17% 446,828,851
2010-12-15 2010-12-13 397.584 1,093,710 -1,167 0.16% 434,841,197
2010-12-14 2010-12-10 392.095 1,094,877 +584 0.16% 429,295,787
2010-12-13 2010-12-09 391.752 1,094,293 +583 0.16% 428,691,417
2010-12-10 2010-12-08 390.723 1,093,710 +2,415 0.16% 427,337,466
2010-12-09 2010-12-07 394.153 1,091,295 +9,037 0.16% 430,137,451
2010-12-08 2010-12-06 394.496 1,082,258 +1,458 0.16% 426,946,746
2010-12-06 2010-12-02 399.985 1,080,800 +1,166 0.16% 432,303,697
2010-12-03 2010-12-01 399.299 1,079,634 -1,907 0.16% 431,096,599
2010-12-02 2010-11-30 393.810 1,081,541 +583 0.16% 425,921,868
2010-12-01 2010-11-29 401.700 1,080,958 -291 0.16% 434,220,955
2010-11-30 2010-11-26 393.810 1,081,249 +2,040 0.16% 425,806,876
2010-11-29 2010-11-25 397.241 1,079,209 -874 0.16% 428,705,624
2010-11-25 2010-11-23 382.490 1,080,083 +583 0.16% 413,120,800
2010-11-24 2010-11-22 400.328 1,079,500 -12,535 0.16% 432,154,029
2010-11-23 2010-11-19 413.707 1,092,035 +4,956 0.16% 451,782,005
2010-11-22 2010-11-18 424.684 1,087,079 +583 0.16% 461,664,855
2010-11-19 2010-11-17 417.823 1,086,496 +874 0.16% 453,963,027
2010-11-18 2010-11-16 430.515 1,085,622 +583 0.16% 467,377,095
2010-11-17 2010-11-15 437.376 1,085,039 -874 0.16% 474,570,345
2010-11-16 2010-11-12 436.347 1,085,913 -583 0.16% 473,835,076
2010-11-15 2010-11-11 435.318 1,086,496 +874 0.16% 472,971,331
2010-11-11 2010-11-09 438.748 1,085,622 +5,030 0.16% 476,314,983
2010-11-10 2010-11-08 447.324 1,080,592 +2,332 0.16% 483,375,242
2010-11-09 2010-11-05 445.952 1,078,260 +7,579 0.16% 480,852,535
2010-11-08 2010-11-04 445.609 1,070,681 -64,484 0.16% 477,105,376
2010-11-05 2010-11-03 432.574 1,135,165 +2,623 0.17% 491,042,568
2010-11-04 2010-11-02 421.596 1,132,542 +11,661 0.17% 477,475,688
2010-11-03 2010-11-01 421.253 1,120,881 -3,498 0.17% 472,174,944
2010-11-02 2010-10-29 404.787 1,124,379 -4,956 0.17% 455,134,541
2010-11-01 2010-10-28 406.503 1,129,335 +3,206 0.17% 459,077,705
2010-10-29 2010-10-27 411.305 1,126,129 -1,166 0.17% 463,182,763
2010-10-28 2010-10-26 419.538 1,127,295 -1,166 0.17% 472,943,326
2010-10-27 2010-10-25 417.480 1,128,461 -291 0.17% 471,109,862
2010-10-26 2010-10-22 421.253 1,128,752 -1,166 0.17% 475,490,630
2010-10-22 2010-10-20 423.655 1,129,918 -5,830 0.17% 478,695,062
2010-10-21 2010-10-19 423.312 1,135,748 -3,499 0.17% 480,775,362
2010-10-19 2010-10-15 417.480 1,139,247 -3,498 0.17% 475,612,801
2010-10-18 2010-10-14 419.195 1,142,745 -3,498 0.17% 479,033,184
2010-10-15 2010-10-13 407.189 1,146,243 +4,664 0.17% 466,737,267
2010-10-14 2010-10-12 406.503 1,141,579 +3,350 0.17% 464,054,923
2010-10-13 2010-10-11 416.451 1,138,229 -7,870 0.17% 474,016,431
2010-10-12 2010-10-08 414.736 1,146,099 -2,041 0.17% 475,328,109
2010-10-11 2010-10-07 401.014 1,148,140 +62 0.17% 460,420,256
2010-10-08 2010-10-06 401.014 1,148,078 -2,623 0.17% 460,395,393
2010-10-06 2010-10-04 407.532 1,150,701 -4,665 0.17% 468,947,251
2010-10-05 2010-09-30 403.415 1,155,366 -6,704 0.17% 466,092,343
2010-10-04 2010-09-29 393.467 1,162,070 -1,749 0.17% 457,236,373
2010-09-30 2010-09-28 391.752 1,163,819 -3,207 0.17% 455,928,363
2010-09-29 2010-09-27 396.555 1,167,026 -4,803 0.17% 462,789,428
2010-09-28 2010-09-24 387.979 1,171,829 -1,749 0.17% 454,644,467
2010-09-27 2010-09-22 382.490 1,173,578 -6,122 0.17% 448,881,689
2010-09-24 2010-09-21 374.600 1,179,700 -9,619 0.17% 441,915,547
2010-09-22 2010-09-20 366.024 1,189,319 -3,790 0.18% 435,319,217
2010-09-21 2010-09-17 360.192 1,193,109 -5,539 0.18% 429,748,613
2010-09-20 2010-09-16 353.674 1,198,648 -4,372 0.18% 423,931,213
2010-09-17 2010-09-15 353.674 1,203,020 -3,207 0.18% 425,477,478
2010-09-16 2010-09-14 351.273 1,206,227 +291 0.18% 423,715,221
2010-09-15 2010-09-13 353.331 1,205,936 -7,870 0.18% 426,095,108
2010-09-13 2010-09-09 352.654 1,213,806 -583 0.18% 428,053,283
2010-09-10 2010-09-08 350.930 1,214,389 +5,142 0.18% 426,165,729
2010-09-09 2010-09-07 355.412 1,209,247 -16,610 0.18% 429,780,397
2010-09-08 2010-09-06 350.930 1,225,857 -4,931 0.18% 430,190,196
2010-09-07 2010-09-03 342.829 1,230,788 +1,740 0.18% 421,949,969
2010-09-06 2010-09-02 342.829 1,229,048 -2,031 0.18% 421,353,447
2010-09-03 2010-09-01 338.003 1,231,079 +4,932 0.18% 416,108,359
2010-09-02 2010-08-31 337.486 1,226,147 -3,481 0.18% 413,807,303
2010-09-01 2010-08-30 338.520 1,229,628 +580 0.18% 416,253,742
2010-08-31 2010-08-27 339.554 1,229,048 -1,160 0.18% 417,328,451
2010-08-30 2010-08-26 338.175 1,230,208 +2,610 0.18% 416,026,000
2010-08-26 2010-08-24 334.383 1,227,598 +3,772 0.18% 410,488,340
2010-08-25 2010-08-23 342.140 1,223,826 +1,160 0.18% 418,719,426
2010-08-24 2010-08-20 343.174 1,222,666 +2,901 0.18% 419,586,995
2010-08-23 2010-08-19 347.828 1,219,765 -290 0.18% 424,267,976
2010-08-20 2010-08-18 346.449 1,220,055 -580 0.18% 422,686,512
2010-08-19 2010-08-17 346.104 1,220,635 +580 0.18% 422,466,669
2010-08-18 2010-08-16 342.484 1,220,055 +3,481 0.18% 417,849,801
2010-08-17 2010-08-13 350.585 1,216,574 -3,191 0.18% 426,513,127
2010-08-16 2010-08-12 355.412 1,219,765 -8,993 0.18% 433,518,616
2010-08-13 2010-08-11 350.930 1,228,758 -9,283 0.18% 431,208,244
2010-08-12 2010-08-10 348.862 1,238,041 -4,351 0.18% 431,905,226
2010-08-11 2010-08-09 354.033 1,242,392 -6,005 0.18% 439,847,379
2010-08-10 2010-08-06 346.104 1,248,397 -23,497 0.19% 432,075,208
2010-08-09 2010-08-05 333.004 1,271,894 -7,543 0.19% 423,546,370
2010-08-06 2010-08-04 332.832 1,279,437 +2,031 0.19% 425,837,696
2010-08-05 2010-08-03 333.177 1,277,406 -4,641 0.19% 425,602,067
2010-08-04 2010-08-02 330.074 1,282,047 -6,382 0.19% 423,170,757
2010-08-03 2010-07-30 323.525 1,288,429 +3,771 0.19% 416,838,368
2010-08-02 2010-07-29 323.869 1,284,658 -580 0.19% 416,061,211
2010-07-30 2010-07-28 322.663 1,285,238 -11,024 0.19% 414,698,367
2010-07-29 2010-07-27 323.180 1,296,262 +2,031 0.19% 418,925,682
2010-07-28 2010-07-26 324.386 1,294,231 -5,221 0.19% 419,830,842
2010-07-27 2010-07-23 320.422 1,299,452 -2,901 0.19% 416,372,995
2010-07-26 2010-07-22 316.802 1,302,353 +1,160 0.19% 412,588,525
2010-07-23 2010-07-21 314.906 1,301,193 +3,191 0.19% 409,753,988
2010-07-22 2010-07-20 314.734 1,298,002 -580 0.19% 408,525,395
2010-07-21 2010-07-19 311.459 1,298,582 +1,450 0.19% 404,455,229
2010-07-20 2010-07-16 313.872 1,297,132 +3,191 0.19% 407,133,691
2010-07-19 2010-07-15 316.285 1,293,941 +290 0.19% 409,254,502
2010-07-16 2010-07-14 319.905 1,293,651 +1,161 0.19% 413,845,297
2010-07-15 2010-07-13 319.733 1,292,490 +1,160 0.19% 413,251,110
2010-07-14 2010-07-12 318.698 1,291,330 +1,160 0.19% 411,544,759
2010-07-13 2010-07-09 320.422 1,290,170 -4,502 0.19% 413,398,839
2010-07-12 2010-07-08 313.355 1,294,672 +1,160 0.19% 405,692,106
2010-07-09 2010-07-07 312.321 1,293,512 +2,611 0.19% 403,990,896
2010-07-08 2010-07-06 317.319 1,290,901 -1,160 0.19% 409,628,013
2010-07-07 2010-07-05 315.768 1,292,061 -581 0.19% 407,991,777
2010-07-06 2010-07-02 313.355 1,292,642 +15,375 0.19% 405,055,996
2010-07-05 2010-06-30 311.631 1,277,267 +1,160 0.19% 398,036,630
2010-07-02 2010-06-29 314.217 1,276,107 +6,092 0.19% 400,974,434
2010-06-30 2010-06-28 322.663 1,270,015 +580 0.19% 409,786,473
2010-06-29 2010-06-25 323.869 1,269,435 -7,832 0.19% 411,130,950
2010-06-28 2010-06-24 324.042 1,277,267 -290 0.19% 413,887,647
2010-06-25 2010-06-23 323.525 1,277,557 -4,061 0.19% 413,321,010
2010-06-24 2010-06-22 320.939 1,281,618 +290 0.19% 411,321,299
2010-06-23 2010-06-21 318.698 1,281,328 +580 0.19% 408,357,138
2010-06-22 2010-06-18 311.114 1,280,748 +290 0.19% 398,459,161
2010-06-21 2010-06-17 309.908 1,280,458 +1,451 0.19% 396,824,016
2010-06-18 2010-06-15 309.218 1,279,007 -1,741 0.19% 395,492,528
2010-06-17 2010-06-14 307.495 1,280,748 -1,160 0.19% 393,823,348
2010-06-15 2010-06-11 305.599 1,281,908 -3,771 0.19% 391,749,559
2010-06-14 2010-06-10 301.634 1,285,679 -25,238 0.19% 387,805,105
2010-06-11 2010-06-09 303.186 1,310,917 +38,436 0.20% 397,451,333
2010-06-10 2010-06-08 302.324 1,272,481 +4,351 0.19% 384,701,446
2010-06-09 2010-06-07 297.153 1,268,130 +3,191 0.19% 376,828,691
2010-06-08 2010-06-04 303.186 1,264,939 +2,611 0.19% 383,511,460
2010-06-07 2010-06-03 304.909 1,262,328 -290 0.19% 384,895,622
2010-06-04 2010-06-02 301.807 1,262,618 +6,381 0.19% 381,066,741
2010-06-03 2010-06-01 304.048 1,256,237 +871 0.19% 381,955,778
2010-06-02 2010-05-31 305.771 1,255,366 +290 0.19% 383,854,734
2010-06-01 2010-05-28 304.909 1,255,076 -2,901 0.19% 382,684,420
2010-05-31 2010-05-27 301.634 1,257,977 +1,160 0.19% 379,449,227
2010-05-28 2010-05-26 294.912 1,256,817 +3,191 0.19% 370,650,832
2010-05-27 2010-05-25 297.842 1,253,626 +14,214 0.19% 373,383,096
2010-05-26 2010-05-24 309.391 1,239,412 -78,903 0.18% 383,462,653
2010-05-25 2010-05-20 308.874 1,318,315 +1,740 0.20% 407,192,830
2010-05-24 2010-05-19 310.597 1,316,575 -26,687 0.20% 408,924,672
2010-05-20 2010-05-18 311.459 1,343,262 +78,903 0.20% 418,371,223
2010-05-19 2010-05-17 324.400 1,264,359 +14,794 0.19% 410,158,155
2010-05-18 2010-05-14 327.579 1,249,565 +30,213 0.19% 409,330,924
2010-05-17 2010-05-13 327.932 1,219,352 +2,832 0.19% 399,864,444
2010-05-14 2010-05-12 324.223 1,216,520 +5,379 0.19% 394,424,351
2010-05-13 2010-05-11 324.400 1,211,141 +12,016 0.18% 392,894,232
2010-05-12 2010-05-10 329.521 1,199,125 +2,549 0.18% 395,137,172
2010-05-11 2010-05-07 324.577 1,196,576 +6,512 0.18% 388,380,651
2010-05-10 2010-05-06 325.460 1,190,064 +2,265 0.18% 387,317,788
2010-05-07 2010-05-05 332.347 1,187,799 -12,458 0.18% 394,761,113
2010-05-06 2010-05-04 336.232 1,200,257 +9,626 0.18% 403,564,524
2010-05-05 2010-05-03 340.293 1,190,631 +6,796 0.18% 405,163,851
2010-05-04 2010-04-30 342.766 1,183,835 +30,012 0.18% 405,778,004
2010-05-03 2010-04-29 342.236 1,153,823 +3,681 0.18% 394,879,651
2010-04-30 2010-04-28 344.002 1,150,142 +9,627 0.18% 395,650,943
2010-04-29 2010-04-27 347.180 1,140,515 +566 0.17% 395,964,549
2010-04-28 2010-04-26 349.476 1,139,949 +3,398 0.17% 398,385,026
2010-04-27 2010-04-23 346.298 1,136,551 +5,946 0.17% 393,584,795
2010-04-26 2010-04-22 349.476 1,130,605 +2,548 0.17% 395,119,520
2010-04-23 2010-04-21 354.597 1,128,057 +4,530 0.17% 400,006,035
2010-04-22 2010-04-20 355.657 1,123,527 +8,211 0.17% 399,590,146
2010-04-21 2010-04-19 354.951 1,115,316 +10,193 0.17% 395,882,022
2010-04-20 2010-04-16 364.840 1,105,123 -1,699 0.17% 403,192,760
2010-04-19 2010-04-15 372.610 1,106,822 +18,404 0.17% 412,412,698
2010-04-16 2010-04-14 374.376 1,088,418 +1,982 0.17% 407,477,250
2010-04-15 2010-04-13 370.491 1,086,436 -2,265 0.17% 402,514,400
2010-04-14 2010-04-12 368.725 1,088,701 -1,699 0.17% 401,430,999
2010-04-13 2010-04-09 368.725 1,090,400 -1,588 0.17% 402,057,462
2010-04-12 2010-04-08 365.899 1,091,988 -4,530 0.17% 399,557,610
2010-04-09 2010-04-07 366.959 1,096,518 -1,738 0.17% 402,376,954
2010-04-08 2010-04-01 362.014 1,098,256 -4,530 0.17% 397,584,308
2010-04-07 2010-03-31 353.185 1,102,786 -1,218 0.17% 389,487,057
2010-04-01 2010-03-30 356.363 1,104,004 -29,163 0.17% 393,426,491
2010-03-31 2010-03-29 358.129 1,133,167 -19,819 0.17% 405,820,199
2010-03-30 2010-03-26 353.185 1,152,986 -17,555 0.18% 407,216,925
2010-03-29 2010-03-25 345.768 1,170,541 +1,416 0.18% 404,735,322
2010-03-26 2010-03-24 349.300 1,169,125 -5,663 0.18% 408,374,884
2010-03-24 2010-03-22 346.474 1,174,788 -2,548 0.18% 407,033,632
2010-03-23 2010-03-19 352.302 1,177,336 -5,663 0.18% 414,777,428
2010-03-22 2010-03-18 348.417 1,182,999 +2,548 0.18% 412,176,524
2010-03-19 2010-03-17 351.066 1,180,451 +1,133 0.18% 414,415,637
2010-03-18 2010-03-16 342.942 1,179,318 +9,343 0.18% 404,437,990
2010-03-17 2010-03-15 346.651 1,169,975 +283 0.18% 405,572,660
2010-03-16 2010-03-12 348.063 1,169,692 -18,970 0.18% 407,127,027
2010-03-15 2010-03-11 346.298 1,188,662 -283 0.18% 411,630,705
2010-03-12 2010-03-10 346.827 1,188,945 -849 0.18% 412,358,583
2010-03-11 2010-03-09 346.651 1,189,794 -1,017 0.18% 412,442,931
2010-03-10 2010-03-08 345.415 1,190,811 -566 0.18% 411,323,458
2010-03-08 2010-03-04 337.998 1,191,377 -4,813 0.18% 402,682,666
2010-03-04 2010-03-02 342.589 1,196,190 +18,970 0.18% 409,801,636
2010-03-03 2010-03-01 342.412 1,177,220 -6,512 0.18% 403,094,833
2010-03-02 2010-02-26 334.466 1,183,732 -566 0.18% 395,917,914
2010-03-01 2010-02-25 333.759 1,184,298 +5,662 0.18% 395,270,670
2010-02-26 2010-02-24 334.113 1,178,636 +6,796 0.18% 393,797,200
2010-02-25 2010-02-23 335.172 1,171,840 -567 0.18% 392,768,198
2010-02-24 2010-02-22 331.817 1,172,407 +567 0.18% 389,024,518
2010-02-23 2010-02-19 323.517 1,171,840 +8,494 0.18% 379,110,295
2010-02-22 2010-02-18 333.583 1,163,346 +283 0.18% 388,072,304
2010-02-19 2010-02-17 337.998 1,163,063 -1,133 0.18% 393,112,599
2010-02-18 2010-02-12 336.055 1,164,196 -4,579 0.18% 391,234,082
2010-02-17 2010-02-11 330.757 1,168,775 -1,699 0.18% 386,580,978
2010-02-12 2010-02-10 324.577 1,170,474 +1,699 0.18% 379,908,550
2010-02-11 2010-02-09 325.460 1,168,775 -723 0.18% 380,389,078
2010-02-10 2010-02-08 320.162 1,169,498 +566 0.18% 374,428,655
2010-02-09 2010-02-05 318.219 1,168,932 +25,766 0.18% 371,976,775
2010-02-08 2010-02-04 328.462 1,143,166 +6,512 0.17% 375,486,246
2010-02-05 2010-02-03 334.289 1,136,654 +283 0.17% 379,971,207
2010-02-04 2010-02-02 333.230 1,136,371 +1,699 0.17% 378,672,557
2010-02-03 2010-02-01 331.111 1,134,672 -850 0.17% 375,701,908
2010-02-02 2010-01-29 325.106 1,135,522 +4,531 0.17% 369,165,520
2010-02-01 2010-01-28 329.345 1,130,991 +8,494 0.17% 372,485,846
2010-01-29 2010-01-27 330.581 1,122,497 +3,964 0.17% 371,075,963
2010-01-28 2010-01-26 334.113 1,118,533 +1,415 0.17% 373,716,027
2010-01-27 2010-01-25 340.647 1,117,118 +3,115 0.17% 380,542,413
2010-01-26 2010-01-22 338.704 1,114,003 +12,741 0.17% 377,317,331
2010-01-25 2010-01-21 340.647 1,101,262 +7,362 0.17% 375,141,121
2010-01-22 2010-01-20 348.240 1,093,900 +6,512 0.17% 380,939,777
2010-01-21 2010-01-19 353.185 1,087,388 +849 0.17% 384,048,720
2010-01-20 2010-01-18 350.183 1,086,539 -5,946 0.17% 380,487,001
2010-01-19 2010-01-15 344.708 1,092,485 +5,380 0.17% 376,588,528
2010-01-18 2010-01-14 347.180 1,087,105 +283 0.17% 377,421,639
2010-01-15 2010-01-13 348.946 1,086,822 +14,157 0.17% 379,242,631
2010-01-14 2010-01-12 358.836 1,072,665 +283 0.16% 384,910,363
2010-01-13 2010-01-11 359.542 1,072,382 +5,380 0.16% 385,566,310
2010-01-12 2010-01-08 360.601 1,067,002 -1,699 0.16% 384,762,521
2010-01-11 2010-01-07 359.542 1,068,701 +967 0.16% 384,242,836
2010-01-08 2010-01-06 358.482 1,067,734 -1,132 0.16% 382,763,838
2010-01-07 2010-01-05 358.129 1,068,866 -3,681 0.16% 382,792,133
2010-01-06 2010-01-04 353.185 1,072,547 -3,398 0.16% 378,807,107
2010-01-05 2009-12-31 354.244 1,075,945 -5,380 0.16% 381,147,250
2010-01-04 2009-12-29 348.240 1,081,325 +1,416 0.16% 376,560,658
2009-12-30 2009-12-28 342.236 1,079,909 -5,379 0.16% 369,583,627
2009-12-29 2009-12-24 345.768 1,085,288 +3,397 0.17% 375,257,584
2009-12-28 2009-12-22 335.525 1,081,891 +7,928 0.16% 363,001,901
2009-12-23 2009-12-21 335.525 1,073,963 +3,115 0.16% 360,341,855
2009-12-22 2009-12-18 339.234 1,070,848 +8,777 0.16% 363,267,868
2009-12-21 2009-12-17 343.295 1,062,071 +16,988 0.16% 364,604,145
2009-12-18 2009-12-16 349.123 1,045,083 +4,813 0.16% 364,862,511
2009-12-16 2009-12-14 359.542 1,040,270 -566 0.16% 374,020,699
2009-12-15 2009-12-11 354.951 1,040,836 -5,946 0.16% 369,445,306
2009-12-14 2009-12-10 347.887 1,046,782 -5,946 0.16% 364,161,695
2009-12-11 2009-12-09 350.183 1,052,728 +390 0.16% 368,646,978
2009-12-10 2009-12-08 355.657 1,052,338 +5,946 0.16% 374,271,286
2009-12-09 2009-12-07 356.010 1,046,392 +283 0.16% 372,526,119
2009-12-08 2009-12-04 357.776 1,046,109 +566 0.16% 374,272,717
2009-12-07 2009-12-03 357.776 1,045,543 -5,096 0.16% 374,070,215
2009-12-04 2009-12-02 351.066 1,050,639 -3,540 0.16% 368,843,121
2009-12-03 2009-12-01 348.240 1,054,179 -1,132 0.16% 367,107,334
2009-12-02 2009-11-30 344.002 1,055,311 -3,964 0.16% 363,028,907
2009-12-01 2009-11-27 336.232 1,059,275 +23,925 0.16% 356,161,898
2009-11-30 2009-11-26 345.238 1,035,350 +4,813 0.16% 357,442,130
2009-11-27 2009-11-25 347.887 1,030,537 -6,795 0.16% 358,510,273
2009-11-26 2009-11-24 342.589 1,037,332 +17,271 0.16% 355,378,619
2009-11-25 2009-11-23 343.295 1,020,061 +6,229 0.16% 350,182,303
2009-11-24 2009-11-20 341.530 1,013,832 +3,115 0.15% 346,253,566
2009-11-23 2009-11-19 344.178 1,010,717 +2,548 0.15% 347,866,974
2009-11-20 2009-11-18 342.059 1,008,169 +5,097 0.15% 344,853,589
2009-11-19 2009-11-17 344.708 1,003,072 +5,662 0.15% 345,767,135
2009-11-18 2009-11-16 347.004 997,410 +567 0.15% 346,105,151
2009-11-17 2009-11-13 345.768 996,843 -850 0.15% 344,676,156
2009-11-16 2009-11-12 341.706 997,693 +3,964 0.15% 340,917,806
2009-11-13 2009-11-11 341.176 993,729 +3,681 0.15% 339,036,828
2009-11-12 2009-11-10 342.589 990,048 +1,416 0.15% 339,179,637
2009-11-11 2009-11-09 346.474 988,632 -19,141 0.15% 342,535,396
2009-11-10 2009-11-06 343.825 1,007,773 +5,663 0.15% 346,497,783
2009-11-09 2009-11-05 338.174 1,002,110 +3,397 0.15% 338,887,823
2009-11-06 2009-11-04 343.472 998,713 -566 0.15% 343,029,996
2009-11-05 2009-11-03 342.766 999,279 +2,265 0.15% 342,518,542
2009-11-04 2009-11-02 349.476 997,014 -283 0.15% 348,432,648
2009-11-03 2009-10-30 354.244 997,297 +2,548 0.15% 353,286,654
2009-11-02 2009-10-29 343.295 994,749 +2,265 0.15% 341,492,808
2009-10-30 2009-10-28 351.419 992,484 +3,964 0.15% 348,777,436
2009-10-29 2009-10-27 361.308 988,520 +5,380 0.15% 357,160,054
2009-10-28 2009-10-23 372.610 983,140 -1,699 0.15% 366,327,575
2009-10-27 2009-10-22 375.435 984,839 +20,952 0.15% 369,743,279
2009-10-23 2009-10-21 379.673 963,887 +3,964 0.15% 365,962,321
2009-10-22 2009-10-20 378.967 959,923 -14,157 0.15% 363,779,235
2009-10-21 2009-10-19 353.891 974,080 +850 0.15% 344,718,137
2009-10-20 2009-10-16 351.595 973,230 +5,379 0.15% 342,183,085
2009-10-19 2009-10-15 354.597 967,851 -3,681 0.15% 343,197,410
2009-10-16 2009-10-14 353.538 971,532 -4,247 0.15% 343,473,292
2009-10-15 2009-10-13 346.651 975,779 -1,132 0.15% 338,254,480
2009-10-14 2009-10-12 343.472 976,911 -283 0.15% 335,541,619
2009-10-13 2009-10-09 345.768 977,194 -850 0.15% 337,882,166
2009-10-12 2009-10-08 347.887 978,044 -10,476 0.15% 340,248,649
2009-10-09 2009-10-07 337.115 988,520 +3,496 0.15% 333,244,645
2009-10-08 2009-10-06 332.347 985,024 +5,663 0.15% 327,369,505
2009-10-07 2009-10-05 329.521 979,361 +7,644 0.15% 322,720,263
2009-10-06 2009-10-02 336.408 971,717 +9,910 0.15% 326,893,715
2009-10-05 2009-09-30 347.357 961,807 +566 0.15% 334,090,467
2009-10-02 2009-09-29 345.768 961,241 -1,982 0.15% 332,366,133
2009-09-30 2009-09-28 336.055 963,223 +567 0.15% 323,696,067
2009-09-29 2009-09-25 342.766 962,656 +5,379 0.15% 329,965,434
2009-09-28 2009-09-24 347.534 957,277 +1,416 0.15% 332,685,987
2009-09-24 2009-09-22 357.787 955,861 +7,845 0.15% 341,994,254
2009-09-22 2009-09-18 354.415 948,016 -563 0.15% 335,990,711
2009-09-21 2009-09-17 356.012 948,579 -7,044 0.15% 337,705,375
2009-09-18 2009-09-16 345.896 955,623 -2,535 0.15% 330,546,050
2009-09-17 2009-09-15 338.442 958,158 +1,690 0.15% 324,280,894
2009-09-16 2009-09-14 341.991 956,468 +282 0.15% 327,103,882
2009-09-15 2009-09-11 344.831 956,186 -3,099 0.15% 329,722,603
2009-09-14 2009-09-10 341.104 959,285 -2,817 0.15% 327,216,034
2009-09-11 2009-09-09 340.039 962,102 -373 0.15% 327,152,438
2009-09-10 2009-09-08 339.684 962,475 -1,690 0.15% 326,937,645
2009-09-09 2009-09-07 333.828 964,165 +845 0.15% 321,864,958
2009-09-08 2009-09-04 330.456 963,320 +1,409 0.15% 318,334,562
2009-09-07 2009-09-03 319.985 961,911 +2,817 0.15% 307,796,840
2009-09-04 2009-09-02 320.162 959,094 +83,336 0.15% 307,065,657
2009-09-03 2009-09-01 325.486 875,758 +10,706 0.13% 285,047,334
2009-09-02 2009-08-31 326.374 865,052 +4,789 0.13% 282,330,296
2009-09-01 2009-08-28 337.732 860,263 +1,409 0.13% 290,538,421
2009-08-31 2009-08-27 346.251 858,854 -564 0.13% 297,378,900
2009-08-28 2009-08-26 351.398 859,418 -281 0.13% 301,997,380
2009-08-27 2009-08-25 349.090 859,699 +281 0.13% 300,112,663
2009-08-26 2009-08-24 354.770 859,418 -6,761 0.13% 304,895,334
2009-08-25 2009-08-21 349.623 866,179 -4,790 0.13% 302,835,940
2009-08-24 2009-08-20 347.138 870,969 -37,188 0.13% 302,346,599
2009-08-21 2009-08-19 333.295 908,157 +14,932 0.14% 302,684,416
2009-08-20 2009-08-18 342.524 893,225 -564 0.14% 305,950,888
2009-08-19 2009-08-17 338.619 893,789 +1,127 0.14% 302,654,346
2009-08-18 2009-08-14 342.346 892,662 +4,508 0.14% 305,599,623
2009-08-17 2009-08-13 347.493 888,154 +4,507 0.14% 308,627,416
2009-08-14 2009-08-12 340.572 883,647 -563 0.14% 300,945,131
2009-08-13 2009-08-11 345.009 884,210 +4,226 0.14% 305,059,969
2009-08-12 2009-08-10 343.944 879,984 +13,805 0.13% 302,664,920
2009-08-11 2009-08-07 337.022 866,179 +4,613 0.13% 291,921,548
2009-08-10 2009-08-06 351.398 861,566 -1,127 0.13% 302,752,182
2009-08-07 2009-08-05 343.944 862,693 -3,099 0.13% 296,717,790
2009-08-06 2009-08-04 345.896 865,792 +32,006 0.13% 299,473,878
2009-08-05 2009-08-03 355.302 833,786 +282 0.13% 296,245,806
2009-08-04 2009-07-31 355.302 833,504 +11,269 0.13% 296,145,611
2009-08-03 2009-07-30 349.623 822,235 +2,535 0.13% 287,472,115
2009-07-31 2009-07-29 349.445 819,700 +1,127 0.13% 286,440,346
2009-07-30 2009-07-28 364.886 818,573 -845 0.13% 298,685,449
2009-07-29 2009-07-27 359.916 819,418 -5,634 0.13% 294,921,877
2009-07-28 2009-07-24 350.865 825,052 +845 0.13% 289,481,977
2009-07-27 2009-07-23 352.462 824,207 -6,198 0.13% 290,501,970
2009-07-24 2009-07-22 340.394 830,405 +845 0.13% 282,665,039
2009-07-23 2009-07-21 344.299 829,560 -81,646 0.13% 285,616,355
2009-07-22 2009-07-20 346.251 911,206 -6,198 0.14% 315,505,823
2009-07-21 2009-07-17 327.971 917,404 -6,762 0.14% 300,881,950
2009-07-20 2009-07-16 313.773 924,166 -1,972 0.14% 289,978,492
2009-07-17 2009-07-15 312.886 926,138 -2,535 0.14% 289,775,428
2009-07-16 2009-07-14 306.142 928,673 -3,944 0.14% 284,305,628
2009-07-15 2009-07-13 295.848 932,617 +1,690 0.14% 275,913,193
2009-07-14 2009-07-10 303.480 930,927 -282 0.14% 282,517,449
2009-07-13 2009-07-09 302.947 931,209 +1,409 0.14% 282,107,235
2009-07-10 2009-07-08 298.155 929,800 +4,339 0.14% 277,224,981
2009-07-09 2009-07-07 304.545 925,461 +1,691 0.14% 281,844,098
2009-07-08 2009-07-06 306.852 923,770 +2,535 0.14% 283,460,394
2009-07-07 2009-07-03 309.336 921,235 +3,945 0.14% 284,971,452
2009-07-06 2009-07-02 309.691 917,290 +563 0.14% 284,076,710
2009-07-03 2009-06-30 316.258 916,727 +2,817 0.14% 289,922,060
2009-07-02 2009-06-29 327.794 913,910 -281 0.14% 299,573,825
2009-06-30 2009-06-26 330.811 914,191 -2,818 0.14% 302,424,094
2009-06-29 2009-06-25 322.469 917,009 -3,944 0.14% 295,707,313
2009-06-26 2009-06-24 313.596 920,953 +8,734 0.14% 288,806,894
2009-06-25 2009-06-23 308.981 912,219 -2,254 0.14% 281,858,687
2009-06-24 2009-06-22 315.548 914,473 -6,762 0.14% 288,560,036
2009-06-23 2009-06-19 305.254 921,235 +1,127 0.14% 281,211,072
2009-06-22 2009-06-18 304.722 920,108 +4,226 0.14% 280,377,166
2009-06-19 2009-06-17 305.964 915,882 +282 0.14% 280,227,224
2009-06-18 2009-06-16 311.466 915,600 +4,226 0.14% 285,178,279
2009-06-17 2009-06-15 317.678 911,374 +1,690 0.14% 289,523,090
2009-06-16 2009-06-12 324.244 909,684 +3,099 0.14% 294,959,673
2009-06-15 2009-06-11 324.599 906,585 +4,508 0.14% 294,276,630
2009-06-12 2009-06-10 333.473 902,077 -1,127 0.14% 300,818,076
2009-06-11 2009-06-09 324.777 903,204 +64 0.14% 293,339,455
2009-06-10 2009-06-08 326.196 903,140 +2,535 0.14% 294,600,937
2009-06-09 2009-06-05 339.152 900,605 +282 0.14% 305,441,877
2009-06-08 2009-06-04 335.247 900,323 +1,409 0.14% 301,831,000
2009-06-05 2009-06-03 339.329 898,914 +1,126 0.14% 305,027,905
2009-06-04 2009-06-02 334.360 897,788 +2,818 0.14% 300,184,479
2009-06-03 2009-06-01 348.558 894,970 -6,762 0.14% 311,948,930
2009-06-02 2009-05-29 340.039 901,732 +1,409 0.14% 306,624,269
2009-06-01 2009-05-27 339.507 900,323 -46,339 0.14% 305,665,803
2009-05-29 2009-05-26 323.002 946,662 -564 0.15% 305,773,519
2009-05-27 2009-05-25 315.193 947,226 -7,043 0.15% 298,558,961
2009-05-26 2009-05-22 294.606 954,269 +1,127 0.15% 281,133,399
2009-05-22 2009-05-20 298.155 953,142 +2,254 0.15% 284,184,527
2009-05-21 2009-05-19 303.835 950,888 -1,691 0.15% 288,912,722
2009-05-20 2009-05-18 300.995 952,579 -1,690 0.15% 286,721,586
2009-05-19 2009-05-15 295.138 954,269 +1,690 0.15% 281,641,471
2009-05-18 2009-05-14 291.057 952,579 +2,254 0.15% 277,254,364
2009-05-15 2009-05-13 306.674 950,325 +29,300 0.15% 291,440,183
2009-05-14 2009-05-12 300.818 921,025 -1,690 0.14% 277,060,530
2009-05-13 2009-05-11 309.498 922,715 +4,789 0.14% 285,578,865
2009-05-12 2009-05-08 315.311 917,926 +21,842 0.14% 289,431,825
2009-05-11 2009-05-07 318.580 896,084 +2,295 0.14% 285,474,423
2009-05-08 2009-05-06 321.668 893,789 -1,376 0.14% 287,503,051
2009-05-07 2009-05-05 317.127 895,165 -1,377 0.14% 283,880,933
2009-05-06 2009-05-04 313.676 896,542 -7,432 0.14% 281,223,668
2009-05-05 2009-04-30 293.152 903,974 -10,186 0.14% 265,001,518
2009-05-04 2009-04-29 274.807 914,160 -550 0.14% 251,217,584
2009-04-30 2009-04-28 267.723 914,710 +3,028 0.14% 244,889,296
2009-04-29 2009-04-27 278.621 911,682 -3,579 0.14% 254,013,987
2009-04-28 2009-04-24 287.703 915,261 -4,405 0.14% 263,323,140
2009-04-27 2009-04-23 281.346 919,666 -2,202 0.14% 258,744,091
2009-04-24 2009-04-22 274.444 921,868 -550 0.14% 253,000,917
2009-04-23 2009-04-21 280.801 922,418 +1,101 0.14% 259,015,736
2009-04-22 2009-04-20 288.066 921,317 -2,202 0.14% 265,400,147
2009-04-21 2009-04-17 278.440 923,519 -15,141 0.14% 257,144,288
2009-04-20 2009-04-16 276.078 938,660 +826 0.15% 259,143,781
2009-04-17 2009-04-15 277.168 937,834 +15,140 0.15% 259,937,776
2009-04-16 2009-04-14 279.529 922,694 -7,983 0.14% 257,920,112
2009-04-15 2009-04-09 269.903 930,677 +1,927 0.15% 251,192,508
2009-04-14 2009-04-08 261.366 928,750 +2,055 0.15% 242,744,005
2009-04-09 2009-04-07 276.442 926,695 -5,506 0.15% 256,177,135
2009-04-08 2009-04-06 274.262 932,201 -7,708 0.15% 255,667,429
2009-04-07 2009-04-03 265.907 939,909 -3,854 0.15% 249,928,496
2009-04-06 2009-04-02 261.548 943,763 -2,934 0.15% 246,839,314
2009-04-03 2009-04-01 241.387 946,697 +7,983 0.15% 228,520,346
2009-04-02 2009-03-31 242.477 938,714 +1,927 0.15% 227,616,349
2009-04-01 2009-03-30 243.022 936,787 +4,129 0.15% 227,659,543
2009-03-31 2009-03-27 256.099 932,658 -550 0.15% 238,852,848
2009-03-30 2009-03-26 259.368 933,208 -551 0.15% 242,044,686
2009-03-27 2009-03-25 254.646 933,759 -2,202 0.15% 237,778,020
2009-03-26 2009-03-24 257.552 935,961 -551 0.15% 241,058,736
2009-03-25 2009-03-23 248.107 936,512 -13,213 0.15% 232,355,490
2009-03-24 2009-03-20 229.399 949,725 +9,635 0.15% 217,866,327
2009-03-23 2009-03-19 237.754 940,090 -160,491 0.15% 223,510,521
2009-03-20 2009-03-18 231.216 1,100,581 +139,844 0.17% 254,471,592
2009-03-19 2009-03-17 230.671 960,737 -50,927 0.15% 221,613,968
2009-03-18 2009-03-16 235.212 1,011,664 +47,624 0.16% 237,955,066
2009-03-17 2009-03-13 228.128 964,040 -1,652 0.15% 219,924,486
2009-03-16 2009-03-12 217.412 965,692 -15,416 0.15% 209,952,802
2009-03-13 2009-03-11 214.687 981,108 -30,831 0.15% 210,631,434
2009-03-12 2009-03-10 203.426 1,011,939 +44,045 0.16% 205,854,919
2009-03-11 2009-03-09 204.516 967,894 +2,071 0.15% 197,949,806
2009-03-10 2009-03-06 212.326 965,823 +1,376 0.15% 205,069,440
2009-03-09 2009-03-05 219.591 964,447 +2,202 0.15% 211,784,201
2009-03-06 2009-03-04 223.769 962,245 +11,562 0.15% 215,320,442
2009-03-05 2009-03-03 223.406 950,683 -550 0.15% 212,387,881
2009-03-04 2009-03-02 221.226 951,233 +5,230 0.15% 210,437,478
2009-03-03 2009-02-27 231.942 946,003 -275 0.15% 219,418,025
2009-03-02 2009-02-26 235.030 946,278 -276 0.15% 222,403,650
2009-02-27 2009-02-25 236.483 946,554 -3,578 0.15% 223,843,904
2009-02-26 2009-02-24 233.940 950,132 -276 0.15% 222,274,018
2009-02-25 2009-02-23 239.026 950,408 -15,966 0.15% 227,172,033
2009-02-24 2009-02-20 229.036 966,374 -121,951 0.15% 221,334,552
2009-02-23 2009-02-19 235.756 1,088,325 +1,101 0.17% 256,579,639
2009-02-20 2009-02-18 242.295 1,087,224 +826 0.17% 263,429,102
2009-02-19 2009-02-17 237.936 1,086,398 +5,506 0.17% 258,493,213
2009-02-18 2009-02-16 246.836 1,080,892 -3,304 0.17% 266,802,965
2009-02-17 2009-02-13 245.564 1,084,196 +276 0.17% 266,240,049
2009-02-16 2009-02-12 240.116 1,083,920 -6,332 0.17% 260,266,083
2009-02-13 2009-02-11 242.114 1,090,252 -44,321 0.17% 263,964,749
2009-02-12 2009-02-10 245.383 1,134,573 -17,893 0.18% 278,404,778
2009-02-11 2009-02-09 246.654 1,152,466 +46,798 0.18% 284,260,675
2009-02-10 2009-02-06 241.569 1,105,668 +275 0.17% 267,094,702
2009-02-09 2009-02-05 234.667 1,105,393 +14,040 0.17% 259,398,891
2009-02-06 2009-02-04 240.842 1,091,353 +2,202 0.17% 262,843,755
2009-02-05 2009-02-03 240.479 1,089,151 +11,287 0.17% 261,917,774
2009-02-04 2009-02-02 256.099 1,077,864 +4,680 0.17% 276,039,970
2009-02-03 2009-01-30 264.817 1,073,184 -49,001 0.17% 284,197,730
2009-02-02 2009-01-29 250.287 1,122,185 -550 0.18% 280,868,198
2009-01-30 2009-01-23 245.746 1,122,735 +15,966 0.18% 275,907,782
2009-01-29 2009-01-22 249.015 1,106,769 -18,719 0.17% 275,602,614
2009-01-23 2009-01-21 247.018 1,125,488 +41,843 0.18% 278,015,282
2009-01-22 2009-01-20 257.915 1,083,645 +12,112 0.17% 279,488,709
2009-01-21 2009-01-19 262.275 1,071,533 +7,433 0.17% 281,035,793
2009-01-20 2009-01-16 255.373 1,064,100 +11,562 0.17% 271,741,930
2009-01-19 2009-01-15 255.191 1,052,538 +4,129 0.17% 268,598,139
2009-01-16 2009-01-14 268.813 1,048,409 +5,506 0.16% 281,826,189
2009-01-15 2009-01-13 265.181 1,042,903 -12,938 0.16% 276,557,642
2009-01-14 2009-01-12 272.446 1,055,841 +1,927 0.17% 287,659,468
2009-01-13 2009-01-09 277.531 1,053,914 +275 0.17% 292,494,308
2009-01-12 2009-01-08 278.076 1,053,639 +9,910 0.17% 292,992,106
2009-01-09 2009-01-07 286.068 1,043,729 +826 0.16% 298,577,584
2009-01-08 2009-01-06 296.058 1,042,903 -1,652 0.16% 308,759,560
2009-01-07 2009-01-05 294.241 1,044,555 -1,927 0.16% 307,351,416
2009-01-06 2009-01-02 279.348 1,046,482 -7,708 0.16% 292,332,425
2009-01-05 2008-12-31 266.270 1,054,190 +276 0.17% 280,699,574
2009-01-02 2008-12-29 263.364 1,053,914 +550 0.17% 277,563,316
2008-12-30 2008-12-24 265.181 1,053,364 +13,764 0.17% 279,331,697
2008-12-29 2008-12-22 279.893 1,039,600 +276 0.16% 290,976,423
2008-12-23 2008-12-19 295.876 1,039,324 -4,955 0.16% 307,511,196
2008-12-19 2008-12-17 292.425 1,044,279 -1,927 0.16% 305,373,476
2008-12-18 2008-12-16 291.699 1,046,206 +1,927 0.16% 305,176,887
2008-12-17 2008-12-15 290.609 1,044,279 -826 0.16% 303,476,746
2008-12-16 2008-12-12 283.344 1,045,105 +275 0.16% 296,123,869
2008-12-15 2008-12-11 304.050 1,044,830 -1,927 0.16% 317,680,077
2008-12-12 2008-12-10 293.152 1,046,757 -3,303 0.16% 306,858,598
2008-12-11 2008-12-09 268.813 1,050,060 -5,656 0.16% 282,269,999
2008-12-10 2008-12-08 264.999 1,055,716 -5,781 0.17% 279,763,651
2008-12-09 2008-12-05 245.201 1,061,497 +1,102 0.17% 260,280,379
2008-12-08 2008-12-04 237.936 1,060,395 +4,955 0.17% 252,306,163
2008-12-05 2008-12-03 246.291 1,055,440 +1,376 0.17% 259,945,396
2008-12-04 2008-12-02 253.193 1,054,064 -275 0.17% 266,881,608
2008-12-03 2008-12-01 259.732 1,054,339 +4,404 0.17% 273,845,243
2008-12-02 2008-11-28 265.181 1,049,935 -825 0.16% 278,422,392
2008-12-01 2008-11-27 254.828 1,050,760 -4,405 0.16% 267,762,710
2008-11-28 2008-11-26 254.283 1,055,165 -7,157 0.17% 268,310,275
2008-11-27 2008-11-25 241.569 1,062,322 +2,477 0.17% 256,623,668
2008-11-26 2008-11-24 238.481 1,059,845 +26,978 0.17% 252,752,799
2008-11-25 2008-11-21 243.567 1,032,867 -551 0.16% 251,571,866
2008-11-24 2008-11-20 237.209 1,033,418 +2,478 0.16% 245,136,562
2008-11-21 2008-11-19 236.120 1,030,940 -1,101 0.16% 243,425,255
2008-11-20 2008-11-18 236.483 1,032,041 -7,708 0.16% 244,060,124
2008-11-19 2008-11-17 245.564 1,039,749 +26,978 0.16% 255,325,443
2008-11-18 2008-11-14 237.754 1,012,771 +1,651 0.16% 240,790,748
2008-11-17 2008-11-13 237.936 1,011,120 -6,056 0.16% 240,581,865
2008-11-14 2008-11-12 253.920 1,017,176 +275 0.16% 258,280,827
2008-11-13 2008-11-11 263.728 1,016,901 +28,079 0.16% 268,184,814
2008-11-12 2008-11-10 290.609 988,822 -681 0.16% 287,360,450
2008-11-11 2008-11-07 287.703 989,503 -2,753 0.16% 284,682,771
2008-11-10 2008-11-06 273.172 992,256 +1,652 0.16% 271,056,897
2008-11-07 2008-11-05 294.241 990,604 -826 0.16% 291,476,794
2008-11-06 2008-11-04 282.799 991,430 -3,028 0.16% 280,375,177
2008-11-05 2008-11-03 278.440 994,458 -1,652 0.16% 276,896,517
2008-11-04 2008-10-31 263.546 996,110 -826 0.16% 262,520,731
2008-11-03 2008-10-30 273.536 996,936 -16,242 0.16% 272,697,491
2008-10-31 2008-10-29 257.915 1,013,178 -1,651 0.16% 261,314,186
2008-10-30 2008-10-28 254.283 1,014,829 +3,303 0.16% 258,053,525
2008-10-29 2008-10-27 217.957 1,011,526 -99,102 0.16% 220,468,825
2008-10-28 2008-10-24 250.650 1,110,628 -6,882 0.17% 278,379,081
2008-10-27 2008-10-23 264.999 1,117,510 -50,653 0.18% 296,138,997
2008-10-24 2008-10-22 270.993 1,168,163 -32,654 0.18% 316,563,735
2008-10-23 2008-10-21 279.348 1,200,817 +124,153 0.19% 335,445,565
2008-10-22 2008-10-20 277.895 1,076,664 +13,489 0.17% 299,199,260
2008-10-21 2008-10-17 259.732 1,063,175 +27,804 0.17% 276,140,232
2008-10-20 2008-10-16 272.446 1,035,371 +550 0.16% 282,082,502
2008-10-17 2008-10-15 286.976 1,034,821 -550 0.16% 296,969,065
2008-10-16 2008-10-14 296.058 1,035,371 +10,821 0.16% 306,529,652
2008-10-15 2008-10-13 281.164 1,024,550 +50,927 0.16% 288,066,666
2008-10-14 2008-10-10 245.201 973,623 +7,708 0.15% 238,733,566
2008-10-13 2008-10-09 266.815 965,915 +61 0.15% 257,720,875
2008-10-10 2008-10-08 263.364 965,854 +3,687 0.15% 254,371,456
2008-10-09 2008-10-06 285.342 962,167 +1,102 0.15% 274,546,261
2008-10-08 2008-10-03 305.866 961,065 +5,230 0.15% 293,956,955
2008-10-06 2008-10-02 315.674 955,835 -739 0.15% 301,732,154
2008-10-03 2008-09-30 313.313 956,574 +2,478 0.15% 299,706,777
2008-10-02 2008-09-29 316.037 954,096 +4,404 0.15% 301,529,783
2008-09-30 2008-09-26 343.291 949,692 +5,506 0.15% 326,021,141
2008-09-29 2008-09-25 346.396 944,186 +32,504 0.15% 327,061,950
2008-09-26 2008-09-24 343.291 911,682 +548 0.14% 312,972,633
2008-09-25 2008-09-23 346.943 911,134 +3,012 0.14% 316,112,004
2008-09-24 2008-09-22 367.760 908,122 -17,580 0.14% 333,971,031
2008-09-23 2008-09-19 361.369 925,702 -1,095 0.15% 334,520,033
2008-09-22 2008-09-18 336.535 926,797 -9,857 0.15% 311,899,795
2008-09-19 2008-09-17 347.126 936,654 -18,620 0.15% 325,137,037
2008-09-18 2008-09-16 361.917 955,274 -56,681 0.15% 345,729,742
2008-09-17 2008-09-12 369.586 1,011,955 -13,965 0.16% 374,004,513
2008-09-16 2008-09-11 364.108 1,025,920 +3,012 0.16% 373,545,737
2008-09-12 2008-09-10 379.081 1,022,908 +274 0.16% 387,765,404
2008-09-11 2008-09-09 393.690 1,022,634 +13,965 0.16% 402,600,323
2008-09-10 2008-09-08 396.611 1,008,669 -548 0.16% 400,049,405
2008-09-09 2008-09-05 383.829 1,009,217 +74,479 0.16% 387,366,807
2008-09-08 2008-09-04 407.202 934,738 -4,655 0.15% 380,627,266
2008-09-05 2008-09-03 409.759 939,393 -7,393 0.15% 384,924,280
2008-09-04 2008-09-02 410.489 946,786 -1,643 0.15% 388,645,165
2008-09-03 2008-09-01 406.106 948,429 -1,095 0.15% 385,163,161
2008-09-02 2008-08-29 409.759 949,524 -2,738 0.15% 389,075,544
2008-09-01 2008-08-28 398.437 952,262 -61,254 0.15% 379,416,606
2008-08-29 2008-08-27 398.072 1,013,516 -1,512 0.16% 403,452,338
2008-08-28 2008-08-26 388.942 1,015,028 -86,527 0.16% 394,786,925
2008-08-27 2008-08-25 382.733 1,101,555 -20,667 0.17% 421,601,938
2008-08-26 2008-08-21 369.221 1,122,222 +1,095 0.18% 414,347,825
2008-08-25 2008-08-20 379.812 1,121,127 +4,485 0.18% 425,817,280
2008-08-21 2008-08-19 372.508 1,116,642 +2,190 0.18% 415,957,789
2008-08-20 2008-08-18 389.307 1,114,452 +11,361 0.18% 433,864,087
2008-08-19 2008-08-15 395.150 1,103,091 +21,085 0.17% 435,886,815
2008-08-18 2008-08-14 398.072 1,082,006 +273 0.17% 430,716,290
2008-08-15 2008-08-13 400.628 1,081,733 -224 0.17% 433,372,986
2008-08-14 2008-08-12 401.359 1,081,957 +548 0.17% 434,252,996
2008-08-13 2008-08-11 399.168 1,081,409 -9,036 0.17% 431,663,444
2008-08-12 2008-08-08 399.898 1,090,445 -3,012 0.17% 436,066,792
2008-08-11 2008-08-07 397.342 1,093,457 -68,181 0.17% 434,475,943
2008-08-08 2008-08-05 395.150 1,161,638 -548 0.18% 459,021,683
2008-08-07 2008-08-04 399.533 1,162,186 +16,647 0.18% 464,331,441
2008-08-01 2008-07-30 399.168 1,145,539 +38,608 0.18% 457,262,063
2008-07-31 2008-07-29 394.055 1,106,931 -82,146 0.17% 436,191,426
2008-07-30 2008-07-28 402.454 1,189,077 +98,575 0.19% 478,549,320
2008-07-29 2008-07-25 405.376 1,090,502 +139,019 0.17% 442,063,416
2008-07-28 2008-07-24 406.837 951,483 -51,752 0.15% 387,098,380
2008-07-25 2008-07-23 405.376 1,003,235 +20,536 0.16% 406,687,462
2008-07-24 2008-07-22 401.724 982,699 +21,632 0.15% 394,773,807
2008-07-23 2008-07-21 399.898 961,067 +29,846 0.15% 384,328,786
2008-07-22 2008-07-18 386.020 931,221 -547 0.15% 359,470,188
2008-07-21 2008-07-17 383.099 931,768 -1,096 0.15% 356,959,060
2008-07-18 2008-07-16 376.525 932,864 +274 0.15% 351,246,600
2008-07-17 2008-07-15 378.716 932,590 +2,191 0.15% 353,186,944
2008-07-16 2008-07-14 391.133 930,399 -4,655 0.15% 363,909,871
2008-07-15 2008-07-11 392.594 935,054 +8,922 0.15% 367,096,536
2008-07-14 2008-07-10 388.577 926,132 +274 0.15% 359,873,318
2008-07-11 2008-07-09 387.846 925,858 -1,095 0.15% 359,090,595
2008-07-10 2008-07-08 380.177 926,953 -5,751 0.15% 352,406,227
2008-07-09 2008-07-07 384.925 932,704 -22,179 0.15% 359,020,775
2008-07-08 2008-07-04 375.795 954,883 +548 0.15% 358,839,850
2008-07-07 2008-07-03 373.969 954,335 +8,488 0.15% 356,891,281
2008-07-04 2008-07-02 376.525 945,847 -18,620 0.15% 356,135,024
2008-07-03 2008-06-30 383.829 964,467 +74,264 0.15% 370,190,457
2008-07-02 2008-06-27 392.229 890,203 +11,501 0.14% 349,163,200
2008-06-30 2008-06-26 403.185 878,702 +821 0.14% 354,279,333
2008-06-27 2008-06-25 407.567 877,881 -274 0.14% 357,795,583
2008-06-26 2008-06-24 409.393 878,155 -11,500 0.14% 359,510,783
2008-06-25 2008-06-23 414.506 889,655 -14,239 0.14% 368,767,480
2008-06-24 2008-06-20 410.489 903,894 +4,381 0.14% 371,038,474
2008-06-23 2008-06-19 416.332 899,513 +822 0.14% 374,496,209
2008-06-20 2008-06-18 420.715 898,691 -20,537 0.14% 378,092,447
2008-06-19 2008-06-17 415.967 919,228 +49,562 0.14% 382,368,492
2008-06-18 2008-06-16 417.063 869,666 -274 0.14% 362,705,153
2008-06-17 2008-06-13 412.680 869,940 +3,560 0.14% 359,006,965
2008-06-16 2008-06-12 425.827 866,380 +1,916 0.14% 368,928,409
2008-06-13 2008-06-11 436.053 864,464 -13,691 0.14% 376,952,275
2008-06-12 2008-06-10 441.896 878,155 +10,405 0.14% 388,053,566
2008-06-11 2008-06-06 459.791 867,750 -821 0.14% 398,984,002
2008-06-10 2008-06-05 456.505 868,571 -548 0.14% 396,506,643
2008-06-06 2008-06-04 448.835 869,119 -2,190 0.14% 390,091,293
2008-06-05 2008-06-03 448.470 871,309 -274 0.14% 390,756,037
2008-06-04 2008-06-02 446.644 871,583 -2,464 0.14% 389,287,392
2008-06-03 2008-05-30 437.879 874,047 +1,643 0.14% 382,726,999
2008-06-02 2008-05-29 442.992 872,404 -7,394 0.14% 386,468,035
2008-05-30 2008-05-28 439.340 879,798 +2,191 0.14% 386,530,464
2008-05-29 2008-05-27 443.357 877,607 +1,095 0.14% 389,093,428
2008-05-28 2008-05-26 445.183 876,512 +1,096 0.14% 390,208,479
2008-05-27 2008-05-23 453.583 875,416 +2,738 0.14% 397,073,776
2008-05-26 2008-05-22 460.522 872,678 +4,107 0.14% 401,887,265
2008-05-23 2008-05-21 465.635 868,571 +19,715 0.14% 404,436,776
2008-05-22 2008-05-20 461.983 848,856 +9,858 0.13% 392,156,735
2008-05-21 2008-05-19 476.591 838,998 -20,811 0.13% 399,858,716
2008-05-20 2008-05-16 468.922 859,809 -4,896 0.14% 403,182,934
2008-05-19 2008-05-15 453.948 864,705 -3,559 0.14% 392,531,242
2008-05-16 2008-05-14 446.279 868,264 +274 0.14% 387,487,887
2008-05-15 2008-05-13 444.088 867,990 -2,465 0.14% 385,463,648
2008-05-14 2008-05-09 450.595 870,455 +5,477 0.14% 392,222,654
2008-05-13 2008-05-08 453.935 864,978 +13,893 0.14% 392,644,195
2008-05-09 2008-05-07 457.276 851,085 +5,389 0.14% 389,180,711
2008-05-08 2008-05-06 470.638 845,696 -5,927 0.14% 398,016,607
2008-05-07 2008-05-05 470.267 851,623 -25,326 0.14% 400,489,984
2008-05-06 2008-05-02 462.101 876,949 -1,078 0.14% 405,239,109
2008-05-02 2008-04-29 457.276 878,027 -269 0.14% 401,500,640
2008-04-30 2008-04-28 454.307 878,296 +269 0.14% 399,015,701
2008-04-29 2008-04-25 449.853 878,027 +270 0.14% 394,982,772
2008-04-28 2008-04-24 451.337 877,757 -3,772 0.14% 396,164,485
2008-04-25 2008-04-23 451.708 881,529 -2,425 0.14% 398,194,122
2008-04-24 2008-04-22 443.914 883,954 -2,964 0.14% 392,399,556
2008-04-23 2008-04-21 443.543 886,918 -1,886 0.14% 393,386,124
2008-04-22 2008-04-18 429.067 888,804 +4,850 0.14% 381,356,802
2008-04-21 2008-04-17 430.923 883,954 +2,964 0.14% 380,916,292
2008-04-18 2008-04-16 430.181 880,990 +269 0.14% 378,985,049
2008-04-17 2008-04-15 431.294 880,721 -1,078 0.14% 379,850,010
2008-04-16 2008-04-14 428.696 881,799 +1,886 0.14% 378,023,892
2008-04-15 2008-04-11 440.202 879,913 +4,311 0.14% 387,339,766
2008-04-14 2008-04-10 439.831 875,602 +20,555 0.14% 385,117,060
2008-04-11 2008-04-09 441.316 855,047 +269 0.14% 377,345,786
2008-04-10 2008-04-08 452.080 854,778 -2,694 0.14% 386,427,733
2008-04-09 2008-04-07 451.708 857,472 -4,311 0.14% 387,327,371
2008-04-08 2008-04-03 445.027 861,783 -538 0.14% 383,517,132
2008-04-07 2008-04-02 437.233 862,321 -5,658 0.14% 377,035,215
2008-04-03 2008-04-01 420.531 867,979 -1,078 0.14% 365,011,704
2008-04-02 2008-03-31 410.138 869,057 +11,630 0.14% 356,433,244
2008-04-01 2008-03-28 415.334 857,427 -3,502 0.14% 356,118,802
2008-03-31 2008-03-27 408.653 860,929 -2,425 0.14% 351,821,454
2008-03-27 2008-03-25 405.313 863,354 -2,425 0.14% 349,928,412
2008-03-26 2008-03-20 374.135 865,779 +1,347 0.14% 323,918,119
2008-03-25 2008-03-19 391.951 864,432 -11,046 0.14% 338,814,834
2008-03-20 2008-03-18 382.672 875,478 +808 0.14% 335,020,641
2008-03-19 2008-03-17 367.639 874,670 +12,932 0.14% 321,563,224
2008-03-18 2008-03-14 389.724 861,738 +1,886 0.14% 335,839,834
2008-03-17 2008-03-13 393.435 859,852 +1,886 0.14% 338,296,289
2008-03-14 2008-03-12 410.880 857,966 +379 0.14% 352,521,299
2008-03-13 2008-03-11 406.426 857,587 -1,347 0.14% 348,545,894
2008-03-12 2008-03-10 393.064 858,934 +15,744 0.14% 337,616,308
2008-03-11 2008-03-07 397.518 843,190 +2,964 0.14% 335,183,461
2008-03-10 2008-03-06 416.077 840,226 +16,704 0.13% 349,598,364
2008-03-07 2008-03-05 421.273 823,522 +2,156 0.13% 346,927,503
2008-03-06 2008-03-04 417.561 821,366 +5,218 0.13% 342,970,611
2008-03-05 2008-03-03 425.356 816,148 +23,709 0.13% 347,153,222
2008-03-04 2008-02-29 441.687 792,439 +9,429 0.13% 350,010,010
2008-03-03 2008-02-28 445.027 783,010 -3,233 0.13% 348,460,981
2008-02-29 2008-02-27 439.460 786,243 -6,196 0.13% 345,522,360
2008-02-28 2008-02-26 424.613 792,439 -2,425 0.13% 336,480,212
2008-02-27 2008-02-25 415.705 794,864 +20,994 0.13% 330,429,272
2008-02-26 2008-02-22 415.705 773,870 +4,311 0.12% 321,701,952
2008-02-25 2008-02-21 425.727 769,559 +4,041 0.12% 327,621,959
2008-02-22 2008-02-20 433.893 765,518 +2,425 0.12% 332,152,542
2008-02-21 2008-02-19 445.770 763,093 -2,425 0.12% 340,163,836
2008-02-20 2008-02-18 448.739 765,518 +1,890 0.12% 343,517,899
2008-02-19 2008-02-15 453.193 763,628 -5,658 0.12% 346,070,971
2008-02-18 2008-02-14 445.399 769,286 -8,352 0.12% 342,638,956
2008-02-15 2008-02-13 430.552 777,638 -808 0.12% 334,813,628
2008-02-14 2008-02-12 424.242 778,446 +3,233 0.12% 330,249,664
2008-02-13 2008-02-11 419.788 775,213 +9,711 0.12% 325,425,301
2008-02-12 2008-02-06 442.058 765,502 +5,658 0.12% 338,396,415
2008-02-11 2008-02-04 467.297 759,844 -4,580 0.12% 355,073,149
2008-02-05 2008-02-01 458.018 764,424 -539 0.12% 350,120,174
2008-02-04 2008-01-31 466.555 764,963 -539 0.12% 356,897,388
2008-02-01 2008-01-30 465.813 765,502 -3,503 0.12% 356,580,606
2008-01-31 2008-01-29 473.978 769,005 -5,388 0.12% 364,491,767
2008-01-30 2008-01-28 464.328 774,393 +7,005 0.12% 359,572,435
2008-01-29 2008-01-25 487.712 767,388 -5,119 0.12% 374,263,980
2008-01-28 2008-01-24 453.564 772,507 -2,155 0.12% 350,381,600
2008-01-25 2008-01-23 482.515 774,662 -3,233 0.12% 373,786,204
2008-01-24 2008-01-22 437.233 777,895 +4,849 0.12% 340,121,380
2008-01-23 2008-01-21 459.503 773,046 +19,129 0.12% 355,216,920
2008-01-22 2008-01-18 481.773 753,917 +11,855 0.12% 363,216,769
2008-01-21 2008-01-17 480.288 742,062 +21,553 0.12% 356,403,641
2008-01-18 2008-01-16 479.546 720,509 -166,772 0.12% 345,517,132
2008-01-17 2008-01-15 503.672 887,281 +3,503 0.14% 446,898,289
2008-01-16 2008-01-14 507.383 883,778 +2,155 0.14% 448,414,207
2008-01-15 2008-01-11 507.754 881,623 +89,179 0.14% 447,648,024
2008-01-14 2008-01-10 523.343 792,444 +3,233 0.13% 414,720,360
2008-01-11 2008-01-09 541.902 789,211 -1,078 0.13% 427,674,787
2008-01-10 2008-01-08 529.282 790,289 +1,617 0.13% 418,285,804
2008-01-09 2008-01-07 545.613 788,672 +11,585 0.13% 430,309,981
2008-01-08 2008-01-04 535.221 777,087 +10,238 0.12% 415,913,069
2008-01-07 2008-01-03 527.055 766,849 +539 0.12% 404,171,664
2008-01-04 2008-01-02 531.138 766,310 +2,694 0.12% 407,016,288
2008-01-03 2007-12-31 535.221 763,616 -10,238 0.12% 408,703,110
2008-01-02 2007-12-27 525.199 773,854 -808 0.12% 406,427,545
2007-12-28 2007-12-24 526.313 774,662 +83,790 0.12% 407,714,490
2007-12-27 2007-12-20 499.589 690,872 -539 0.11% 345,151,936
2007-12-21 2007-12-19 496.991 691,411 +539 0.11% 343,624,819
2007-12-20 2007-12-18 485.856 690,872 +6,735 0.11% 335,664,105
2007-12-19 2007-12-17 489.567 684,137 +8,352 0.11% 334,931,147
2007-12-18 2007-12-14 519.261 675,785 -5,119 0.11% 350,908,530
2007-12-17 2007-12-13 517.405 680,904 +6,736 0.11% 352,302,984
2007-12-14 2007-12-12 532.623 674,168 +10,777 0.11% 359,077,091
2007-12-13 2007-12-11 544.129 663,391 +1,616 0.11% 360,970,082
2007-12-12 2007-12-10 520.003 661,775 +5,927 0.11% 344,124,945
2007-12-11 2007-12-07 524.828 655,848 -6,466 0.11% 344,207,454
2007-12-10 2007-12-06 548.212 662,314 +809 0.11% 363,088,165
2007-12-06 2007-12-04 564.172 661,505 -5,389 0.11% 373,202,360
2007-12-05 2007-12-03 557.119 666,894 -5,927 0.11% 371,539,648
2007-12-04 2007-11-30 543.015 672,821 +808 0.11% 365,352,032
2007-11-30 2007-11-28 519.261 672,013 +270 0.11% 348,949,879
2007-11-29 2007-11-27 512.208 671,743 +2,963 0.11% 344,072,449
2007-11-28 2007-11-26 519.261 668,780 -1,886 0.11% 347,271,109
2007-11-27 2007-11-23 492.908 670,666 +270 0.11% 330,576,538
2007-11-26 2007-11-22 477.690 670,396 +808 0.11% 320,241,509
2007-11-23 2007-11-21 488.825 669,588 +1,886 0.11% 327,311,376
2007-11-22 2007-11-20 518.518 667,702 +7,274 0.11% 346,215,690
2007-11-20 2007-11-16 511.095 660,428 +6,736 0.11% 337,541,426
2007-11-19 2007-11-15 536.705 653,692 +2,964 0.10% 350,840,019
2007-11-16 2007-11-14 556.006 650,728 -1,617 0.10% 361,808,671
2007-11-15 2007-11-13 537.077 652,345 -269 0.10% 350,359,205
2007-11-14 2007-11-12 525.942 652,614 +6,003 0.10% 343,236,843
2007-11-13 2007-11-09 529.653 646,611 +47 0.10% 342,479,613
2007-11-12 2007-11-08 527.426 646,564 +1,886 0.10% 341,014,826
2007-11-09 2007-11-07 540.046 644,678 +1,078 0.10% 348,155,697
2007-11-08 2007-11-06 530.024 643,600 +3,772 0.10% 341,123,709
2007-11-07 2007-11-05 492.908 639,828 +1,347 0.10% 315,376,246
2007-11-06 2007-11-02 521.859 638,481 +2,964 0.10% 333,196,907
2007-11-02 2007-10-31 559.346 635,517 -3,772 0.10% 355,474,202
2007-11-01 2007-10-30 572.337 639,289 -2,425 0.10% 365,888,928
2007-10-31 2007-10-29 588.297 641,714 -5,852 0.10% 377,518,678
2007-10-30 2007-10-26 540.046 647,566 -6,736 0.10% 349,715,349
2007-10-29 2007-10-25 513.322 654,302 -2,963 0.10% 335,867,584
2007-10-26 2007-10-24 476.205 657,265 -270 0.11% 312,993,145
2007-10-24 2007-10-22 465.070 657,535 +3,772 0.11% 305,800,090
2007-10-23 2007-10-18 491.794 653,763 -1,078 0.10% 321,516,954
2007-10-22 2007-10-17 495.135 654,841 +539 0.10% 324,234,598
2007-10-18 2007-10-16 482.515 654,302 +3,503 0.10% 315,710,672
2007-10-17 2007-10-15 509.981 650,799 -1,078 0.10% 331,895,430
2007-10-16 2007-10-12 505.156 651,877 +269 0.10% 329,299,784
2007-10-15 2007-10-11 504.785 651,608 -2,155 0.10% 328,922,043
2007-10-12 2007-10-10 494.393 653,763 -2,526 0.10% 323,215,534
2007-10-11 2007-10-09 497.733 656,289 -1,347 0.11% 326,656,696
2007-10-10 2007-10-08 469.896 657,636 -1,886 0.11% 309,020,256
2007-10-08 2007-10-04 450.966 659,522 +3,233 0.11% 297,422,095
2007-10-05 2007-10-03 471.009 656,289 +539 0.11% 309,118,082
2007-10-04 2007-10-02 498.475 655,750 -1,347 0.11% 326,875,202
2007-10-02 2007-09-27 485.895 657,097 +1,489 0.11% 319,280,111
2007-09-28 2007-09-25 462.793 655,608 +806 0.11% 303,410,517
2007-09-27 2007-09-24 466.146 654,802 -2,147 0.11% 305,233,430
2007-09-25 2007-09-21 461.675 656,949 +805 0.11% 303,296,747
2007-09-24 2007-09-20 473.599 656,144 +805 0.11% 310,748,831
2007-09-21 2007-09-19 479.188 655,339 -13,955 0.11% 314,030,458
2007-09-20 2007-09-18 447.143 669,294 +536 0.11% 299,269,852
2007-09-19 2007-09-17 446.770 668,758 +6,307 0.11% 298,780,991
2007-09-18 2007-09-14 476.207 662,451 -54,748 0.11% 315,463,708
2007-09-17 2007-09-13 453.477 717,199 -536 0.12% 325,233,329
2007-09-14 2007-09-12 443.416 717,735 -1,342 0.12% 318,255,470
2007-09-12 2007-09-10 428.884 719,077 -269 0.12% 308,400,811
2007-09-11 2007-09-07 434.474 719,346 -1,341 0.12% 312,536,809
2007-09-10 2007-09-06 432.238 720,687 -4,563 0.12% 311,508,189
2007-09-07 2007-09-05 427.394 725,250 -536 0.12% 309,967,347
2007-09-06 2007-09-04 424.040 725,786 -3,489 0.12% 307,762,456
2007-09-05 2007-09-03 426.649 729,275 -1,074 0.12% 311,144,124
2007-09-04 2007-08-31 427.394 730,349 -4,943 0.12% 312,146,628
2007-09-03 2007-08-30 417.333 735,292 -8,856 0.12% 306,861,677
2007-08-31 2007-08-29 406.527 744,148 -2,684 0.12% 302,516,356
2007-08-30 2007-08-28 412.862 746,832 -1,879 0.12% 308,338,297
2007-08-29 2007-08-27 416.960 748,711 -2,415 0.12% 312,182,886
2007-08-28 2007-08-24 405.037 751,126 -1,074 0.12% 304,233,567
2007-08-27 2007-08-23 408.018 752,200 -13,633 0.12% 306,910,848
2007-08-24 2007-08-22 397.584 765,833 -3,220 0.12% 304,483,166
2007-08-23 2007-08-21 383.797 769,053 +1,073 0.12% 295,160,533
2007-08-22 2007-08-20 382.307 767,980 +269 0.12% 293,604,063
2007-08-21 2007-08-17 368.520 767,711 +2,056 0.12% 282,916,871
2007-08-20 2007-08-16 369.638 765,655 +7,783 0.12% 283,015,086
2007-08-17 2007-08-15 381.189 757,872 +10,198 0.12% 288,892,513
2007-08-15 2007-08-13 391.995 747,674 -2,147 0.12% 293,084,472
2007-08-14 2007-08-10 384.543 749,821 +4,026 0.12% 288,338,136
2007-08-13 2007-08-09 396.466 745,795 +805 0.12% 295,682,680
2007-08-10 2007-08-08 400.938 744,990 -1,610 0.12% 298,694,692
2007-08-08 2007-08-06 391.250 746,600 -537 0.12% 292,107,075
2007-08-07 2007-08-03 396.466 747,137 -269 0.12% 296,214,738
2007-08-06 2007-08-02 397.584 747,406 -6,977 0.12% 297,156,880
2007-08-03 2007-08-01 392.740 754,383 +3,220 0.12% 296,276,561
2007-08-02 2007-07-31 413.607 751,163 -5,099 0.12% 310,686,196
2007-08-01 2007-07-30 406.155 756,262 +18 0.12% 307,159,228
2007-07-31 2007-07-27 400.938 756,244 +2,147 0.12% 303,206,847
2007-07-30 2007-07-26 415.470 754,097 +269 0.12% 313,304,672
2007-07-27 2007-07-25 427.394 753,828 -1,141 0.12% 322,181,407
2007-07-26 2007-07-24 428.512 754,969 -1,610 0.12% 323,513,010
2007-07-25 2007-07-23 427.394 756,579 +295 0.12% 323,357,167
2007-07-23 2007-07-19 424.785 756,284 -5,367 0.12% 321,258,446
2007-07-20 2007-07-18 407.645 761,651 +805 0.12% 310,483,217
2007-07-19 2007-07-17 408.390 760,846 -537 0.12% 310,722,074
2007-07-17 2007-07-13 406.900 761,383 -3,757 0.12% 309,806,557
2007-07-16 2007-07-12 406.155 765,140 -1,208 0.12% 310,765,068
2007-07-13 2007-07-11 403.174 766,348 +1,610 0.12% 308,971,257
2007-07-12 2007-07-10 407.272 764,738 +4,563 0.12% 311,456,661
2007-07-11 2007-07-09 414.352 760,175 -13,150 0.12% 314,980,132
2007-07-10 2007-07-06 410.626 773,325 +7,573 0.12% 317,547,308
2007-07-09 2007-07-05 383.425 765,752 +3,489 0.12% 293,608,284
2007-07-06 2007-07-04 381.934 762,263 +1,610 0.12% 291,134,381
2007-07-05 2007-07-03 381.562 760,653 +3,221 0.12% 290,236,033
2007-07-04 2007-06-29 381.562 757,432 +1,878 0.12% 289,007,023
2007-07-03 2007-06-28 382.307 755,554 -1,073 0.12% 288,853,517
2007-06-29 2007-06-27 381.934 756,627 -1,074 0.12% 288,981,799
2007-06-28 2007-06-26 382.680 757,701 +269 0.12% 289,956,664
2007-06-27 2007-06-25 380.071 757,432 +3,488 0.12% 287,878,089
2007-06-26 2007-06-22 382.680 753,944 0.12% 288,518,937

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top