History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.815 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.359 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 52.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.207 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.852 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.967 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.511 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.953 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.714 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.156 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.852 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.787 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.598 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.193 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.183 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.018 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.396 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.926 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.622 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.216 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 48.963 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 48.811 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 48.659 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.659 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 48.608 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 48.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 48.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 48.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 49.267 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.078 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.926 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.963 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 49.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 49.672 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 49.723 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 49.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 48.355 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 49.064 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 48.861 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.696 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 47.037 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 46.682 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 46.733 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.276 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 45.567 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 44.502 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 44.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 44.148 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 43.742 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.104 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.314 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.629 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.786 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 47.524 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.472 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.734 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 47.577 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 47.419 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 46.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 46.318 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 45.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.531 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 45.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.636 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.426 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 44.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 43.957 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.118 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 41.754 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 41.439 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 40.495 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 41.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 42.174 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.003 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 46.475 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.685 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 45.898 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.367 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.944 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.524 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.262 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 45.373 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 47.052 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 48.049 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 47.472 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 48.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 48.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.825 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.773 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 52.402 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.035 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 54.081 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.412 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 40.548 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 41.072 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 40.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 41.492 | 0 | -477 | ||
| 2025-02-26 | 2025-02-24 | 41.702 | 477 | -175 | 0.00% | 19,892 |
| 2025-02-21 | 2025-02-19 | 41.230 | 652 | -1,906 | 0.00% | 26,882 |
| 2025-02-14 | 2025-02-12 | 41.230 | 2,558 | -3,813 | 0.00% | 105,465 |
| 2025-02-07 | 2025-02-05 | 40.390 | 6,371 | -2,383 | 0.00% | 257,326 |
| 2025-02-05 | 2025-02-03 | 40.810 | 8,754 | -953 | 0.00% | 357,250 |
| 2025-01-21 | 2025-01-17 | 42.174 | 9,707 | -954 | 0.00% | 409,380 |
| 2025-01-20 | 2025-01-16 | 41.597 | 10,661 | -3,862 | 0.00% | 443,463 |
| 2025-01-13 | 2025-01-09 | 42.488 | 14,523 | -953 | 0.00% | 617,060 |
| 2024-09-13 | 2024-09-11 | 44.372 | 15,476 | +254 | 0.00% | 686,700 |
| 2024-08-21 | 2024-08-19 | 43.892 | 15,222 | -7,969 | 0.00% | 668,123 |
| 2024-08-20 | 2024-08-16 | 41.972 | 23,191 | +2,344 | 0.00% | 973,372 |
| 2024-08-16 | 2024-08-14 | 44.052 | 20,847 | +469 | 0.00% | 918,350 |
| 2024-08-13 | 2024-08-09 | 43.039 | 20,378 | +2,344 | 0.00% | 877,041 |
| 2024-08-12 | 2024-08-08 | 42.505 | 18,034 | +2,812 | 0.00% | 766,541 |
| 2024-05-28 | 2024-05-24 | 45.967 | 15,222 | +652 | 0.00% | 699,710 |
| 2024-04-29 | 2024-04-25 | 42.568 | 14,570 | -1,346 | 0.00% | 620,219 |
| 2024-04-02 | 2024-03-27 | 42.011 | 15,916 | +1,346 | 0.00% | 668,648 |
| 2024-01-29 | 2024-01-25 | 44.797 | 14,570 | -8,974 | 0.00% | 652,692 |
| 2024-01-19 | 2024-01-17 | 43.014 | 23,544 | +898 | 0.00% | 1,012,721 |
| 2024-01-18 | 2024-01-16 | 44.797 | 22,646 | +8,076 | 0.00% | 1,014,472 |
| 2024-01-02 | 2023-12-28 | 46.747 | 14,570 | -8,076 | 0.00% | 681,105 |
| 2023-12-18 | 2023-12-14 | 44.630 | 22,646 | -1,795 | 0.00% | 1,010,686 |
| 2023-11-28 | 2023-11-24 | 44.908 | 24,441 | +9,871 | 0.00% | 1,097,606 |
| 2023-11-23 | 2023-11-21 | 45.298 | 14,570 | -9,871 | 0.00% | 659,998 |
| 2023-11-17 | 2023-11-15 | 45.521 | 24,441 | -897 | 0.00% | 1,112,586 |
| 2023-11-09 | 2023-11-07 | 44.017 | 25,338 | +448 | 0.00% | 1,115,300 |
| 2023-10-17 | 2023-10-13 | 45.466 | 24,890 | +9,423 | 0.00% | 1,131,638 |
| 2023-10-12 | 2023-10-10 | 45.744 | 15,467 | -9,423 | 0.00% | 707,525 |
| 2023-10-05 | 2023-10-03 | 44.964 | 24,890 | +9,423 | 0.00% | 1,119,157 |
| 2023-10-04 | 2023-09-29 | 46.691 | 15,467 | -9,423 | 0.00% | 722,175 |
| 2023-09-15 | 2023-09-13 | 45.911 | 24,890 | +898 | 0.00% | 1,142,732 |
| 2023-09-04 | 2023-08-30 | 48.099 | 23,992 | +424 | 0.00% | 1,153,994 |
| 2023-08-18 | 2023-08-16 | 47.645 | 23,568 | +441 | 0.00% | 1,122,906 |
| 2023-08-09 | 2023-08-07 | 50.255 | 23,127 | +7,933 | 0.00% | 1,162,236 |
| 2023-08-08 | 2023-08-04 | 50.084 | 15,194 | +1,323 | 0.00% | 760,981 |
| 2023-07-18 | 2023-07-13 | 53.828 | 13,871 | -7,493 | 0.00% | 746,647 |
| 2023-07-11 | 2023-07-07 | 52.183 | 21,364 | +7,493 | 0.00% | 1,114,838 |
| 2023-06-20 | 2023-06-16 | 55.870 | 13,871 | -3,527 | 0.00% | 774,971 |
| 2023-06-19 | 2023-06-15 | 55.530 | 17,398 | -4,407 | 0.00% | 966,103 |
| 2023-06-13 | 2023-06-09 | 55.927 | 21,805 | -882 | 0.00% | 1,219,479 |
| 2023-05-23 | 2023-05-19 | 60.441 | 22,687 | +1,351 | 0.00% | 1,371,217 |
| 2023-05-16 | 2023-05-12 | 61.269 | 21,336 | +1,691 | 0.00% | 1,307,227 |
| 2023-04-18 | 2023-04-14 | 60.382 | 19,645 | +3,382 | 0.00% | 1,186,195 |
| 2023-03-24 | 2023-03-22 | 58.134 | 16,263 | +423 | 0.00% | 945,437 |
| 2023-03-15 | 2023-03-13 | 57.661 | 15,840 | -846 | 0.00% | 913,352 |
| 2023-03-09 | 2023-03-07 | 58.134 | 16,686 | +423 | 0.00% | 970,027 |
| 2023-03-06 | 2023-03-02 | 56.892 | 16,263 | +845 | 0.00% | 925,239 |
| 2023-03-03 | 2023-03-01 | 56.419 | 15,418 | +423 | 0.00% | 869,871 |
| 2023-03-02 | 2023-02-28 | 55.355 | 14,995 | +423 | 0.00% | 830,043 |
| 2023-02-17 | 2023-02-15 | 56.537 | 14,572 | +845 | 0.00% | 823,864 |
| 2022-11-09 | 2022-11-07 | 49.500 | 13,727 | -845 | 0.00% | 679,484 |
| 2022-11-01 | 2022-10-28 | 47.253 | 14,572 | +845 | 0.00% | 688,564 |
| 2022-09-05 | 2022-09-01 | 60.269 | 13,727 | +231 | 0.00% | 827,318 |
| 2022-08-16 | 2022-08-12 | 63.638 | 13,496 | -66,502 | 0.00% | 858,855 |
| 2022-08-15 | 2022-08-11 | 63.277 | 79,998 | -416 | 0.00% | 5,062,020 |
| 2022-08-10 | 2022-08-08 | 62.435 | 80,414 | +416 | 0.00% | 5,020,628 |
| 2022-06-29 | 2022-06-27 | 64.119 | 79,998 | -1,662 | 0.00% | 5,129,385 |
| 2022-06-17 | 2022-06-15 | 63.277 | 81,660 | +1,662 | 0.00% | 5,167,186 |
| 2022-06-10 | 2022-06-08 | 65.382 | 79,998 | -1,662 | 0.00% | 5,230,433 |
| 2022-05-24 | 2022-05-20 | 70.349 | 81,660 | +2,693 | 0.00% | 5,744,668 |
| 2022-05-18 | 2022-05-16 | 67.985 | 78,967 | +1,607 | 0.00% | 5,368,572 |
| 2022-01-03 | 2021-12-29 | 63.631 | 77,360 | -804 | 0.00% | 4,922,492 |
| 2021-12-22 | 2021-12-20 | 61.827 | 78,164 | -1,607 | 0.00% | 4,832,659 |
| 2021-12-02 | 2021-11-30 | 60.770 | 79,771 | +2,411 | 0.00% | 4,847,664 |
| 2021-11-03 | 2021-11-01 | 64.937 | 77,360 | +804 | 0.00% | 5,023,541 |
| 2021-09-27 | 2021-09-23 | 64.813 | 76,556 | -1,608 | 0.00% | 4,961,807 |
| 2021-09-20 | 2021-09-16 | 66.803 | 78,164 | +1,608 | 0.00% | 5,221,605 |
| 2021-09-14 | 2021-09-10 | 68.731 | 76,556 | -1,608 | 0.00% | 5,261,802 |
| 2021-09-13 | 2021-09-09 | 67.176 | 78,164 | +1,608 | 0.00% | 5,250,776 |
| 2021-09-08 | 2021-09-06 | 69.727 | 76,556 | -804 | 0.00% | 5,337,991 |
| 2021-09-06 | 2021-09-02 | 71.791 | 77,360 | +1,085 | 0.00% | 5,553,730 |
| 2021-09-03 | 2021-09-01 | 71.917 | 76,275 | -396 | 0.00% | 5,485,461 |
| 2021-09-02 | 2021-08-31 | 71.601 | 76,671 | -396 | 0.00% | 5,489,756 |
| 2021-08-24 | 2021-08-20 | 71.601 | 77,067 | +792 | 0.00% | 5,518,110 |
| 2021-08-23 | 2021-08-19 | 72.548 | 76,275 | +793 | 0.00% | 5,533,579 |
| 2021-05-18 | 2021-05-14 | 80.789 | 75,482 | +2,041 | 0.00% | 6,098,125 |
| 2021-02-26 | 2021-02-24 | 76.639 | 73,441 | -771 | 0.00% | 5,628,478 |
| 2021-02-25 | 2021-02-23 | 75.343 | 74,212 | -385 | 0.00% | 5,591,330 |
| 2021-02-18 | 2021-02-16 | 71.582 | 74,597 | +771 | 0.00% | 5,339,804 |
| 2021-02-08 | 2021-02-04 | 69.378 | 73,826 | +385 | 0.00% | 5,121,864 |
| 2020-11-13 | 2020-11-11 | 70.545 | 73,441 | -15,422 | 0.00% | 5,180,866 |
| 2020-11-11 | 2020-11-09 | 65.357 | 88,863 | +15,422 | 0.00% | 5,807,863 |
| 2020-10-08 | 2020-10-06 | 61.791 | 73,441 | -771 | 0.00% | 4,538,020 |
| 2020-09-24 | 2020-09-22 | 60.884 | 74,212 | +771 | 0.00% | 4,518,295 |
| 2020-09-23 | 2020-09-21 | 62.310 | 73,441 | +772 | 0.00% | 4,576,114 |
| 2020-09-17 | 2020-09-15 | 64.190 | 72,669 | -772 | 0.00% | 4,664,652 |
| 2020-09-15 | 2020-09-11 | 62.958 | 73,441 | -1,542 | 0.00% | 4,623,733 |
| 2020-09-10 | 2020-09-08 | 63.672 | 74,983 | +2,314 | 0.00% | 4,774,294 |
| 2020-09-07 | 2020-09-03 | 65.842 | 72,669 | +892 | 0.00% | 4,784,661 |
| 2020-07-22 | 2020-07-20 | 66.761 | 71,777 | -381 | 0.00% | 4,791,895 |
| 2020-07-15 | 2020-07-13 | 66.630 | 72,158 | -762 | 0.00% | 4,807,857 |
| 2020-07-08 | 2020-07-06 | 70.634 | 72,920 | -761 | 0.00% | 5,150,626 |
| 2020-07-06 | 2020-07-02 | 67.286 | 73,681 | -762 | 0.00% | 4,957,702 |
| 2020-06-29 | 2020-06-24 | 66.498 | 74,443 | -1,523 | 0.00% | 4,950,332 |
| 2020-06-24 | 2020-06-22 | 67.220 | 75,966 | +1,523 | 0.00% | 5,106,464 |
| 2020-06-23 | 2020-06-19 | 68.008 | 74,443 | -762 | 0.00% | 5,062,729 |
| 2020-06-22 | 2020-06-18 | 67.942 | 75,205 | +1,524 | 0.00% | 5,109,614 |
| 2020-06-18 | 2020-06-16 | 68.008 | 73,681 | -1,524 | 0.00% | 5,010,907 |
| 2020-06-17 | 2020-06-15 | 66.367 | 75,205 | +1,524 | 0.00% | 4,991,130 |
| 2020-06-16 | 2020-06-12 | 68.336 | 73,681 | +2,666 | 0.00% | 5,035,091 |
| 2020-05-28 | 2020-05-26 | 66.104 | 71,015 | -381 | 0.00% | 4,694,406 |
| 2020-05-19 | 2020-05-15 | 75.981 | 71,396 | +2,927 | 0.00% | 5,424,735 |
| 2020-05-18 | 2020-05-14 | 76.597 | 68,469 | +730 | 0.00% | 5,244,520 |
| 2020-04-27 | 2020-04-23 | 76.939 | 67,739 | +231 | 0.00% | 5,211,788 |
| 2020-04-17 | 2020-04-15 | 78.651 | 67,508 | +365 | 0.00% | 5,309,540 |
| 2020-04-09 | 2020-04-07 | 78.856 | 67,143 | -16,435 | 0.00% | 5,294,621 |
| 2020-04-08 | 2020-04-06 | 76.392 | 83,578 | -365 | 0.00% | 6,384,660 |
| 2020-04-07 | 2020-04-03 | 71.874 | 83,943 | -12,783 | 0.00% | 6,033,307 |
| 2020-03-31 | 2020-03-27 | 72.421 | 96,726 | -21,913 | 0.00% | 7,005,039 |
| 2020-03-30 | 2020-03-26 | 68.657 | 118,639 | -365 | 0.00% | 8,145,356 |
| 2020-03-27 | 2020-03-25 | 68.451 | 119,004 | -2,192 | 0.00% | 8,145,977 |
| 2020-03-24 | 2020-03-20 | 67.904 | 121,196 | +2,557 | 0.00% | 8,229,654 |
| 2020-03-23 | 2020-03-19 | 62.359 | 118,639 | -365 | 0.00% | 7,398,224 |
| 2020-03-20 | 2020-03-18 | 68.314 | 119,004 | +18,991 | 0.00% | 8,129,685 |
| 2020-03-17 | 2020-03-13 | 75.912 | 100,013 | +365 | 0.00% | 7,592,235 |
| 2020-03-16 | 2020-03-12 | 80.156 | 99,648 | -27,391 | 0.00% | 7,987,431 |
| 2020-03-11 | 2020-03-09 | 87.618 | 127,039 | -58,071 | 0.00% | 11,130,859 |
| 2020-03-06 | 2020-03-04 | 92.204 | 185,110 | -2,191 | 0.01% | 17,067,862 |
| 2020-03-04 | 2020-03-02 | 91.451 | 187,301 | -4,824 | 0.01% | 17,128,849 |
| 2020-03-03 | 2020-02-28 | 92.888 | 192,125 | -73,045 | 0.01% | 17,846,184 |
| 2020-02-28 | 2020-02-26 | 93.504 | 265,170 | +2,192 | 0.01% | 24,794,578 |
| 2020-02-25 | 2020-02-21 | 95.010 | 262,978 | +65,740 | 0.01% | 24,985,642 |
| 2020-02-20 | 2020-02-18 | 96.243 | 197,238 | +365 | 0.01% | 18,982,681 |
| 2020-02-18 | 2020-02-14 | 96.995 | 196,873 | +731 | 0.01% | 19,095,791 |
| 2020-02-05 | 2020-02-03 | 93.710 | 196,142 | -73,045 | 0.01% | 18,380,431 |
| 2020-02-03 | 2020-01-30 | 95.695 | 269,187 | +365 | 0.01% | 25,759,824 |
| 2020-01-23 | 2020-01-21 | 101.582 | 268,822 | -7,304 | 0.01% | 27,307,399 |
| 2020-01-22 | 2020-01-20 | 103.088 | 276,126 | +7,304 | 0.01% | 28,465,178 |
| 2019-12-19 | 2019-12-17 | 103.293 | 268,822 | -7,304 | 0.01% | 27,767,430 |
| 2019-12-18 | 2019-12-16 | 102.335 | 276,126 | +7,304 | 0.01% | 28,257,265 |
| 2019-12-17 | 2019-12-13 | 101.650 | 268,822 | -730 | 0.01% | 27,325,801 |
| 2019-12-13 | 2019-12-11 | 95.490 | 269,552 | +730 | 0.01% | 25,739,399 |
| 2019-11-08 | 2019-11-06 | 102.335 | 268,822 | -730 | 0.01% | 27,509,813 |
| 2019-09-11 | 2019-09-09 | 97.475 | 269,552 | +730 | 0.01% | 26,274,483 |
| 2019-09-09 | 2019-09-05 | 94.463 | 268,822 | -3,652 | 0.01% | 25,393,673 |
| 2019-09-02 | 2019-08-29 | 95.404 | 272,474 | +3,471 | 0.01% | 25,995,171 |
| 2019-08-09 | 2019-08-07 | 93.879 | 269,003 | +3,605 | 0.01% | 25,253,697 |
| 2019-06-06 | 2019-06-04 | 104.279 | 265,398 | -721 | 0.01% | 27,675,448 |
| 2019-05-21 | 2019-05-17 | 111.788 | 266,119 | +7,807 | 0.01% | 29,748,893 |
| 2019-05-10 | 2019-05-08 | 115.145 | 258,312 | -2,394 | 0.01% | 29,743,372 |
| 2019-04-09 | 2019-04-04 | 122.288 | 260,706 | -700 | 0.01% | 31,881,252 |
| 2019-04-08 | 2019-04-03 | 122.788 | 261,406 | +56,699 | 0.01% | 32,097,560 |
| 2019-03-18 | 2019-03-14 | 114.717 | 204,707 | -2,450 | 0.01% | 23,483,283 |
| 2019-03-13 | 2019-03-11 | 113.931 | 207,157 | +700 | 0.01% | 23,601,570 |
| 2019-02-22 | 2019-02-20 | 117.431 | 206,457 | +1,400 | 0.01% | 24,244,432 |
| 2019-02-20 | 2019-02-18 | 115.931 | 205,057 | -1,050 | 0.01% | 23,772,437 |
| 2019-02-14 | 2019-02-12 | 113.359 | 206,107 | +350 | 0.01% | 23,364,164 |
| 2019-02-13 | 2019-02-11 | 115.217 | 205,757 | +34,650 | 0.01% | 23,706,616 |
| 2019-02-08 | 2019-01-31 | 112.788 | 171,107 | +350 | 0.01% | 19,298,808 |
| 2019-02-01 | 2019-01-30 | 113.002 | 170,757 | +13,999 | 0.01% | 19,295,924 |
| 2019-01-31 | 2019-01-29 | 112.717 | 156,758 | +62,999 | 0.01% | 17,669,217 |
| 2019-01-09 | 2019-01-07 | 108.288 | 93,759 | -2,450 | 0.00% | 10,152,962 |
| 2019-01-04 | 2019-01-02 | 106.288 | 96,209 | +2,100 | 0.00% | 10,225,845 |
| 2019-01-03 | 2018-12-31 | 107.431 | 94,109 | +350 | 0.00% | 10,110,196 |
| 2018-12-20 | 2018-12-18 | 111.645 | 93,759 | -350 | 0.00% | 10,467,730 |
| 2018-11-28 | 2018-11-26 | 119.074 | 94,109 | -350 | 0.00% | 11,205,915 |
| 2018-11-22 | 2018-11-20 | 116.645 | 94,459 | +350 | 0.00% | 11,018,186 |
| 2018-11-20 | 2018-11-16 | 116.431 | 94,109 | +350 | 0.00% | 10,957,194 |
| 2018-11-14 | 2018-11-12 | 114.217 | 93,759 | -700 | 0.00% | 10,708,830 |
| 2018-11-07 | 2018-11-05 | 114.359 | 94,459 | +350 | 0.00% | 10,802,276 |
| 2018-11-05 | 2018-11-01 | 113.359 | 94,109 | +350 | 0.00% | 10,668,139 |
| 2018-10-23 | 2018-10-19 | 114.859 | 93,759 | -350 | 0.00% | 10,769,105 |
| 2018-10-22 | 2018-10-18 | 115.359 | 94,109 | +350 | 0.00% | 10,856,361 |
| 2018-10-09 | 2018-10-05 | 121.645 | 93,759 | -700 | 0.00% | 11,405,339 |
| 2018-09-21 | 2018-09-19 | 131.503 | 94,459 | -2,100 | 0.00% | 12,421,605 |
| 2018-09-18 | 2018-09-14 | 130.217 | 96,559 | +700 | 0.00% | 12,573,611 |
| 2018-09-03 | 2018-08-30 | 129.895 | 95,859 | +922 | 0.00% | 12,451,587 |
| 2018-08-08 | 2018-08-06 | 125.279 | 94,937 | -346 | 0.00% | 11,893,603 |
| 2018-08-07 | 2018-08-03 | 121.168 | 95,283 | -30,157 | 0.00% | 11,545,236 |
| 2018-08-06 | 2018-08-02 | 119.509 | 125,440 | +27,730 | 0.00% | 14,991,209 |
| 2018-06-14 | 2018-06-12 | 132.059 | 97,710 | -1,386 | 0.00% | 12,903,438 |
| 2018-06-08 | 2018-06-06 | 130.328 | 99,096 | -1,387 | 0.00% | 12,914,939 |
| 2018-06-04 | 2018-05-31 | 127.731 | 100,483 | -693 | 0.00% | 12,834,804 |
| 2018-05-23 | 2018-05-18 | 128.020 | 101,176 | -1,387 | 0.00% | 12,952,511 |
| 2018-05-15 | 2018-05-11 | 136.238 | 102,563 | +2,278 | 0.00% | 13,973,019 |
| 2018-05-14 | 2018-05-10 | 135.206 | 100,285 | +339 | 0.00% | 13,559,107 |
| 2018-05-09 | 2018-05-07 | 134.173 | 99,946 | +339 | 0.00% | 13,410,061 |
| 2018-04-26 | 2018-04-24 | 137.714 | 99,607 | -678 | 0.00% | 13,717,243 |
| 2018-04-24 | 2018-04-20 | 137.197 | 100,285 | +339 | 0.00% | 13,758,832 |
| 2018-04-20 | 2018-04-18 | 135.722 | 99,946 | +339 | 0.00% | 13,564,878 |
| 2018-04-11 | 2018-04-09 | 135.501 | 99,607 | +678 | 0.00% | 13,496,826 |
| 2018-04-09 | 2018-04-04 | 135.722 | 98,929 | +1,356 | 0.00% | 13,426,848 |
| 2018-04-03 | 2018-03-28 | 138.377 | 97,573 | +1,355 | 0.00% | 13,501,908 |
| 2018-03-27 | 2018-03-23 | 139.853 | 96,218 | +2,034 | 0.00% | 13,456,351 |
| 2018-03-22 | 2018-03-20 | 141.771 | 94,184 | -678 | 0.00% | 13,352,517 |
| 2018-03-05 | 2018-03-01 | 144.647 | 94,862 | +27,114 | 0.00% | 13,721,529 |
| 2018-02-21 | 2018-02-15 | 145.975 | 67,748 | -339 | 0.00% | 9,889,513 |
| 2018-02-13 | 2018-02-09 | 144.795 | 68,087 | +339 | 0.00% | 9,858,643 |
| 2018-02-01 | 2018-01-30 | 155.048 | 67,748 | +678 | 0.00% | 10,504,172 |
| 2018-01-31 | 2018-01-29 | 154.605 | 67,070 | +678 | 0.00% | 10,369,366 |
| 2018-01-10 | 2018-01-08 | 146.565 | 66,392 | -1,017 | 0.00% | 9,730,749 |
| 2018-01-09 | 2018-01-05 | 146.418 | 67,409 | -1,016 | 0.00% | 9,869,861 |
| 2017-12-14 | 2017-12-12 | 141.844 | 68,425 | +2,033 | 0.00% | 9,705,697 |
| 2017-10-23 | 2017-10-19 | 148.704 | 66,392 | -2,711 | 0.00% | 9,872,768 |
| 2017-10-12 | 2017-10-10 | 149.147 | 69,103 | -678 | 0.00% | 10,306,488 |
| 2017-10-11 | 2017-10-09 | 148.704 | 69,781 | -9,490 | 0.00% | 10,376,726 |
| 2017-10-06 | 2017-10-03 | 147.376 | 79,271 | -678 | 0.00% | 11,682,679 |
| 2017-10-04 | 2017-09-29 | 147.303 | 79,949 | +339 | 0.00% | 11,776,703 |
| 2017-09-29 | 2017-09-27 | 147.081 | 79,610 | +339 | 0.00% | 11,709,151 |
| 2017-09-04 | 2017-08-31 | 152.232 | 79,271 | +608 | 0.00% | 12,067,593 |
| 2017-08-22 | 2017-08-18 | 149.853 | 78,663 | +2,690 | 0.00% | 11,787,926 |
| 2017-08-10 | 2017-08-08 | 155.354 | 75,973 | +14,463 | 0.00% | 11,802,715 |
| 2017-08-07 | 2017-08-03 | 161.301 | 61,510 | -4,036 | 0.00% | 9,921,602 |
| 2017-08-03 | 2017-08-01 | 155.057 | 65,546 | -673 | 0.00% | 10,163,349 |
| 2017-08-02 | 2017-07-31 | 152.975 | 66,219 | +673 | 0.00% | 10,129,881 |
| 2017-07-06 | 2017-07-04 | 143.461 | 65,546 | -1,381 | 0.00% | 9,403,291 |
| 2017-06-23 | 2017-06-21 | 146.434 | 66,927 | +3,364 | 0.00% | 9,800,403 |
| 2017-06-05 | 2017-06-01 | 150.448 | 63,563 | -4,036 | 0.00% | 9,562,936 |
| 2017-05-26 | 2017-05-24 | 151.191 | 67,599 | -673 | 0.00% | 10,220,392 |
| 2017-05-25 | 2017-05-23 | 149.110 | 68,272 | -673 | 0.00% | 10,180,050 |
| 2017-05-16 | 2017-05-12 | 153.964 | 68,945 | +1,309 | 0.00% | 10,615,074 |
| 2017-03-23 | 2017-03-21 | 146.918 | 67,636 | -660 | 0.00% | 9,936,931 |
| 2017-02-28 | 2017-02-24 | 143.205 | 68,296 | -2,970 | 0.00% | 9,780,332 |
| 2017-02-27 | 2017-02-23 | 140.174 | 71,266 | +330 | 0.00% | 9,989,659 |
| 2017-02-24 | 2017-02-22 | 141.311 | 70,936 | +2,640 | 0.00% | 10,024,024 |
| 2017-02-21 | 2017-02-17 | 141.387 | 68,296 | -990 | 0.00% | 9,656,138 |
| 2017-02-16 | 2017-02-14 | 141.159 | 69,286 | -660 | 0.00% | 9,780,361 |
| 2017-02-15 | 2017-02-13 | 138.962 | 69,946 | +660 | 0.00% | 9,719,832 |
| 2017-02-13 | 2017-02-09 | 138.204 | 69,286 | +660 | 0.00% | 9,575,619 |
| 2017-02-10 | 2017-02-08 | 138.432 | 68,626 | -330 | 0.00% | 9,500,004 |
| 2017-02-09 | 2017-02-07 | 138.810 | 68,956 | +330 | 0.00% | 9,571,810 |
| 2017-01-24 | 2017-01-20 | 138.962 | 68,626 | -1,320 | 0.00% | 9,536,402 |
| 2017-01-19 | 2017-01-17 | 136.992 | 69,946 | +660 | 0.00% | 9,582,037 |
| 2017-01-18 | 2017-01-16 | 137.295 | 69,286 | +660 | 0.00% | 9,512,622 |
| 2017-01-11 | 2017-01-09 | 136.386 | 68,626 | +14,847 | 0.00% | 9,359,610 |
| 2017-01-05 | 2017-01-03 | 137.598 | 53,779 | -660 | 0.00% | 7,399,887 |
| 2017-01-04 | 2016-12-30 | 133.203 | 54,439 | +660 | 0.00% | 7,251,462 |
| 2016-12-22 | 2016-12-20 | 133.658 | 53,779 | -330 | 0.00% | 7,187,996 |
| 2016-12-21 | 2016-12-19 | 134.567 | 54,109 | +330 | 0.00% | 7,281,302 |
| 2016-12-09 | 2016-12-07 | 140.326 | 53,779 | +330 | 0.00% | 7,546,581 |
| 2016-12-06 | 2016-12-02 | 142.144 | 53,449 | -330 | 0.00% | 7,597,469 |
| 2016-11-28 | 2016-11-24 | 144.872 | 53,779 | -1,319 | 0.00% | 7,791,071 |
| 2016-11-24 | 2016-11-22 | 146.236 | 55,098 | -1,320 | 0.00% | 8,057,303 |
| 2016-11-23 | 2016-11-21 | 145.099 | 56,418 | +2,639 | 0.00% | 8,186,212 |
| 2016-11-10 | 2016-11-08 | 145.630 | 53,779 | +660 | 0.00% | 7,831,819 |
| 2016-10-05 | 2016-10-03 | 150.706 | 53,119 | -660 | 0.00% | 8,005,367 |
| 2016-09-29 | 2016-09-27 | 150.024 | 53,779 | +660 | 0.00% | 8,068,159 |
| 2016-09-19 | 2016-09-14 | 151.085 | 53,119 | -660 | 0.00% | 8,025,491 |
| 2016-09-14 | 2016-09-12 | 150.782 | 53,779 | +660 | 0.00% | 8,108,907 |
| 2016-09-13 | 2016-09-09 | 155.025 | 53,119 | -660 | 0.00% | 8,234,781 |
| 2016-09-09 | 2016-09-07 | 155.843 | 53,779 | +387 | 0.00% | 8,381,073 |
| 2016-09-01 | 2016-08-30 | 151.340 | 53,392 | -655 | 0.00% | 8,080,348 |
| 2016-08-30 | 2016-08-26 | 150.730 | 54,047 | -328 | 0.00% | 8,146,478 |
| 2016-08-29 | 2016-08-25 | 149.585 | 54,375 | +656 | 0.00% | 8,133,670 |
| 2016-08-25 | 2016-08-23 | 151.111 | 53,719 | -656 | 0.00% | 8,117,537 |
| 2016-08-23 | 2016-08-19 | 148.440 | 54,375 | +656 | 0.00% | 8,071,422 |
| 2016-08-17 | 2016-08-15 | 149.279 | 53,719 | -656 | 0.00% | 8,019,143 |
| 2016-08-16 | 2016-08-12 | 146.150 | 54,375 | -1,965 | 0.00% | 7,946,927 |
| 2016-08-10 | 2016-08-08 | 143.708 | 56,340 | -1,310 | 0.00% | 8,096,519 |
| 2016-07-22 | 2016-07-20 | 133.634 | 57,650 | +9,827 | 0.00% | 7,704,006 |
| 2016-07-19 | 2016-07-15 | 132.871 | 47,823 | -328 | 0.00% | 6,354,286 |
| 2016-07-15 | 2016-07-13 | 131.192 | 48,151 | -1,965 | 0.00% | 6,317,022 |
| 2016-07-14 | 2016-07-12 | 129.360 | 50,116 | +327 | 0.00% | 6,483,019 |
| 2016-07-11 | 2016-07-07 | 127.223 | 49,789 | -982 | 0.00% | 6,334,323 |
| 2016-07-07 | 2016-07-05 | 126.689 | 50,771 | +2,293 | 0.00% | 6,432,133 |
| 2016-07-06 | 2016-07-04 | 128.826 | 48,478 | +327 | 0.00% | 6,245,228 |
| 2016-07-05 | 2016-06-30 | 129.055 | 48,151 | -327 | 0.00% | 6,214,127 |
| 2016-06-29 | 2016-06-27 | 127.452 | 48,478 | +327 | 0.00% | 6,178,632 |
| 2016-06-28 | 2016-06-24 | 132.795 | 48,151 | +983 | 0.00% | 6,394,193 |
| 2016-06-14 | 2016-06-10 | 140.198 | 47,168 | +1,310 | 0.00% | 6,612,837 |
| 2016-06-07 | 2016-06-03 | 139.434 | 45,858 | -1,965 | 0.00% | 6,394,180 |
| 2016-06-06 | 2016-06-02 | 137.908 | 47,823 | -655 | 0.00% | 6,595,172 |
| 2016-06-03 | 2016-06-01 | 136.076 | 48,478 | +2,293 | 0.00% | 6,596,707 |
| 2016-06-02 | 2016-05-31 | 137.679 | 46,185 | +327 | 0.00% | 6,358,705 |
| 2016-05-31 | 2016-05-27 | 137.908 | 45,858 | -448 | 0.00% | 6,324,183 |
| 2016-05-30 | 2016-05-26 | 136.763 | 46,306 | -3,276 | 0.00% | 6,332,956 |
| 2016-05-27 | 2016-05-25 | 137.221 | 49,582 | +656 | 0.00% | 6,803,696 |
| 2016-05-26 | 2016-05-24 | 135.466 | 48,926 | +1,965 | 0.00% | 6,627,798 |
| 2016-05-23 | 2016-05-19 | 135.008 | 46,961 | +655 | 0.00% | 6,340,104 |
| 2016-05-19 | 2016-05-17 | 143.232 | 46,306 | -655 | 0.00% | 6,632,498 |
| 2016-05-18 | 2016-05-16 | 142.453 | 46,961 | +945 | 0.00% | 6,689,739 |
| 2016-05-17 | 2016-05-13 | 141.986 | 46,016 | +642 | 0.00% | 6,533,617 |
| 2016-05-16 | 2016-05-12 | 143.621 | 45,374 | +642 | 0.00% | 6,516,676 |
| 2016-05-06 | 2016-05-04 | 144.868 | 44,732 | -6,420 | 0.00% | 6,480,215 |
| 2016-05-05 | 2016-05-03 | 143.933 | 51,152 | +1,284 | 0.00% | 7,362,456 |
| 2016-04-28 | 2016-04-26 | 148.606 | 49,868 | +642 | 0.00% | 7,410,687 |
| 2016-04-25 | 2016-04-21 | 151.877 | 49,226 | +6,420 | 0.00% | 7,476,310 |
| 2016-04-19 | 2016-04-15 | 154.681 | 42,806 | -2,196 | 0.00% | 6,621,281 |
| 2016-03-04 | 2016-03-02 | 152.189 | 45,002 | -1,317 | 0.00% | 6,848,800 |
| 2016-02-16 | 2016-02-12 | 143.232 | 46,319 | -642 | 0.00% | 6,634,360 |
| 2016-01-15 | 2016-01-13 | 154.292 | 46,961 | +642 | 0.00% | 7,245,693 |
| 2016-01-12 | 2016-01-08 | 154.759 | 46,319 | +1,284 | 0.00% | 7,168,283 |
| 2015-12-29 | 2015-12-24 | 163.093 | 45,035 | -2,568 | 0.00% | 7,344,884 |
| 2015-12-22 | 2015-12-18 | 160.445 | 47,603 | -3,210 | 0.00% | 7,637,649 |
| 2015-12-21 | 2015-12-17 | 157.641 | 50,813 | +3,210 | 0.00% | 8,010,202 |
| 2015-12-18 | 2015-12-16 | 159.510 | 47,603 | -3,210 | 0.00% | 7,593,157 |
| 2015-12-10 | 2015-12-08 | 158.575 | 50,813 | +3,210 | 0.00% | 8,057,693 |
| 2015-12-03 | 2015-12-01 | 160.912 | 47,603 | -321 | 0.00% | 7,659,894 |
| 2015-12-02 | 2015-11-30 | 158.420 | 47,924 | +642 | 0.00% | 7,592,104 |
| 2015-12-01 | 2015-11-27 | 157.641 | 47,282 | +2,247 | 0.00% | 7,453,572 |
| 2015-11-18 | 2015-11-16 | 157.329 | 45,035 | +5,778 | 0.00% | 7,085,323 |
| 2015-11-17 | 2015-11-13 | 159.354 | 39,257 | +3,851 | 0.00% | 6,255,771 |
| 2015-11-11 | 2015-11-09 | 160.912 | 35,406 | +9,630 | 0.00% | 5,697,250 |
| 2015-11-09 | 2015-11-05 | 163.249 | 25,776 | -642 | 0.00% | 4,207,895 |
| 2015-10-20 | 2015-10-16 | 167.454 | 26,418 | -1,926 | 0.00% | 4,423,811 |
| 2015-10-19 | 2015-10-15 | 167.766 | 28,344 | -642 | 0.00% | 4,755,158 |
| 2015-10-15 | 2015-10-13 | 164.495 | 28,986 | -1,284 | 0.00% | 4,768,045 |
| 2015-10-14 | 2015-10-12 | 163.249 | 30,270 | -6,420 | 0.00% | 4,941,534 |
| 2015-10-13 | 2015-10-09 | 159.510 | 36,690 | +6,420 | 0.00% | 5,852,424 |
| 2015-10-07 | 2015-10-05 | 161.847 | 30,270 | -1,284 | 0.00% | 4,899,098 |
| 2015-10-02 | 2015-09-29 | 153.591 | 31,554 | +1,284 | 0.00% | 4,846,402 |
| 2015-09-29 | 2015-09-24 | 157.173 | 30,270 | +1,926 | 0.00% | 4,757,641 |
| 2015-09-22 | 2015-09-18 | 162.478 | 28,344 | +1,467 | 0.00% | 4,605,282 |
| 2015-09-14 | 2015-09-10 | 169.536 | 26,877 | +637 | 0.00% | 4,556,610 |
| 2015-09-11 | 2015-09-09 | 172.359 | 26,240 | -670 | 0.00% | 4,522,691 |
| 2015-09-01 | 2015-08-28 | 164.047 | 26,910 | +637 | 0.00% | 4,414,492 |
| 2015-08-31 | 2015-08-27 | 162.949 | 26,273 | -318 | 0.00% | 4,281,151 |
| 2015-08-25 | 2015-08-21 | 161.067 | 26,591 | +637 | 0.00% | 4,282,925 |
| 2015-08-17 | 2015-08-13 | 175.182 | 25,954 | -6,376 | 0.00% | 4,546,664 |
| 2015-08-14 | 2015-08-12 | 175.338 | 32,330 | +7,651 | 0.00% | 5,668,692 |
| 2015-08-11 | 2015-08-07 | 180.828 | 24,679 | -1,912 | 0.00% | 4,462,644 |
| 2015-07-22 | 2015-07-20 | 180.357 | 26,591 | +318 | 0.00% | 4,795,875 |
| 2015-07-15 | 2015-07-13 | 175.809 | 26,273 | -637 | 0.00% | 4,619,028 |
| 2015-07-10 | 2015-07-08 | 164.988 | 26,910 | +637 | 0.00% | 4,439,814 |
| 2015-07-08 | 2015-07-06 | 170.790 | 26,273 | -637 | 0.00% | 4,487,174 |
| 2015-06-26 | 2015-06-24 | 184.748 | 26,910 | -6,377 | 0.00% | 4,971,579 |
| 2015-06-23 | 2015-06-19 | 183.180 | 33,287 | +6,377 | 0.00% | 6,097,515 |
| 2015-06-18 | 2015-06-16 | 177.064 | 26,910 | -638 | 0.00% | 4,764,782 |
| 2015-06-16 | 2015-06-12 | 177.534 | 27,548 | -1,275 | 0.00% | 4,890,709 |
| 2015-06-15 | 2015-06-11 | 173.927 | 28,823 | +637 | 0.00% | 5,013,097 |
| 2015-06-11 | 2015-06-09 | 175.652 | 28,186 | -12,752 | 0.00% | 4,950,930 |
| 2015-06-10 | 2015-06-08 | 177.064 | 40,938 | +13,390 | 0.00% | 7,248,630 |
| 2015-06-09 | 2015-06-05 | 179.259 | 27,548 | +4,749 | 0.00% | 4,938,234 |
| 2015-06-08 | 2015-06-04 | 179.259 | 22,799 | +1,913 | 0.00% | 4,086,932 |
| 2015-06-05 | 2015-06-03 | 185.062 | 20,886 | +956 | 0.00% | 3,865,206 |
| 2015-06-03 | 2015-06-01 | 192.433 | 19,930 | +14,829 | 0.00% | 3,835,193 |
| 2015-06-01 | 2015-05-28 | 189.767 | 5,101 | -6,057 | 0.00% | 968,002 |
| 2015-05-29 | 2015-05-27 | 185.376 | 11,158 | +6,376 | 0.00% | 2,068,422 |
| 2015-05-27 | 2015-05-22 | 489.975 | 4,782 | +2,146 | 0.00% | 2,343,062 |
| 2015-05-26 | 2015-05-21 | 487.414 | 2,636 | -527 | 0.00% | 1,284,824 |
| 2015-05-19 | 2015-05-15 | 479.447 | 3,163 | -1,406 | 0.00% | 1,516,492 |
| 2015-04-28 | 2015-04-24 | 478.025 | 4,569 | -3,514 | 0.00% | 2,184,095 |
| 2015-04-23 | 2015-04-21 | 480.586 | 8,083 | +3,163 | 0.00% | 3,884,573 |
| 2015-04-21 | 2015-04-17 | 468.066 | 4,920 | +351 | 0.00% | 2,302,884 |
| 2015-04-17 | 2015-04-15 | 472.334 | 4,569 | +1,406 | 0.00% | 2,158,094 |
| 2015-04-13 | 2015-04-09 | 471.480 | 3,163 | -351 | 0.00% | 1,491,292 |
| 2015-04-08 | 2015-04-01 | 452.985 | 3,514 | +351 | 0.00% | 1,591,790 |
| 2015-04-02 | 2015-03-31 | 451.847 | 3,163 | -351 | 0.00% | 1,429,192 |
| 2015-03-27 | 2015-03-25 | 440.181 | 3,514 | +351 | 0.00% | 1,546,796 |
| 2015-03-25 | 2015-03-23 | 428.515 | 3,163 | -351 | 0.00% | 1,355,393 |
| 2015-03-24 | 2015-03-20 | 431.360 | 3,514 | +351 | 0.00% | 1,515,800 |
| 2015-03-23 | 2015-03-19 | 433.637 | 3,163 | -351 | 0.00% | 1,371,593 |
| 2015-03-20 | 2015-03-18 | 431.076 | 3,514 | +351 | 0.00% | 1,514,800 |
| 2015-03-11 | 2015-03-09 | 442.641 | 3,163 | +62 | 0.00% | 1,400,074 |
| 2015-03-03 | 2015-02-27 | 445.544 | 3,101 | -1,033 | 0.00% | 1,381,631 |
| 2015-02-12 | 2015-02-10 | 432.482 | 4,134 | +344 | 0.00% | 1,787,881 |
| 2015-01-20 | 2015-01-16 | 409.552 | 3,790 | +345 | 0.00% | 1,552,201 |
| 2015-01-16 | 2015-01-14 | 413.325 | 3,445 | -3,445 | 0.00% | 1,423,905 |
| 2015-01-15 | 2015-01-13 | 416.228 | 6,890 | +3,445 | 0.00% | 2,867,809 |
| 2015-01-13 | 2015-01-09 | 362.240 | 3,445 | +344 | 0.00% | 1,247,917 |
| 2015-01-12 | 2015-01-08 | 364.562 | 3,101 | +345 | 0.00% | 1,130,507 |
| 2014-12-23 | 2014-12-19 | 375.882 | 2,756 | -345 | 0.00% | 1,035,931 |
| 2014-12-19 | 2014-12-17 | 365.433 | 3,101 | +689 | 0.00% | 1,133,207 |
| 2014-12-18 | 2014-12-16 | 370.077 | 2,412 | +689 | 0.00% | 892,626 |
| 2014-12-17 | 2014-12-15 | 375.011 | 1,723 | +1,034 | 0.00% | 646,144 |
| 2014-12-09 | 2014-12-05 | 404.327 | 689 | -345 | 0.00% | 278,581 |
| 2014-12-08 | 2014-12-04 | 398.812 | 1,034 | +345 | 0.00% | 412,372 |
| 2014-11-26 | 2014-11-24 | 415.067 | 689 | -345 | 0.00% | 285,981 |
| 2014-09-12 | 2014-09-10 | 402.295 | 1,034 | +345 | 0.00% | 415,973 |
| 2014-09-02 | 2014-08-29 | 411.993 | 689 | +344 | 0.00% | 283,863 |
| 2014-09-01 | 2014-08-28 | 418.116 | 345 | +2 | 0.00% | 144,250 |
| 2014-08-21 | 2014-08-19 | 427.446 | 343 | -1,029 | 0.00% | 146,614 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,372 | +29 | 0.00% | 548,175 |
| 2014-05-05 | 2014-04-30 | 414.999 | 1,343 | +71 | 0.00% | 557,343 |
| 2014-04-04 | 2014-04-02 | 424.116 | 1,272 | -318 | 0.00% | 539,476 |
| 2014-03-28 | 2014-03-26 | 398.650 | 1,590 | -23,856 | 0.00% | 633,854 |
| 2013-11-21 | 2013-11-19 | 386.703 | 25,446 | -318 | 0.00% | 9,840,054 |
| 2013-10-11 | 2013-10-09 | 385.446 | 25,764 | +318 | 0.00% | 9,930,625 |
| 2013-10-10 | 2013-10-08 | 392.991 | 25,446 | -318 | 0.00% | 10,000,055 |
| 2013-10-09 | 2013-10-07 | 389.219 | 25,764 | +318 | 0.00% | 10,027,825 |
| 2013-09-24 | 2013-09-19 | 386.075 | 25,446 | -318 | 0.00% | 9,824,054 |
| 2013-09-03 | 2013-08-30 | 349.827 | 25,764 | +132 | 0.00% | 9,012,943 |
| 2013-08-16 | 2013-08-13 | 365.312 | 25,632 | -316 | 0.00% | 9,363,669 |
| 2013-07-16 | 2013-07-12 | 338.135 | 25,948 | +316 | 0.00% | 8,773,914 |
| 2013-07-15 | 2013-07-11 | 340.347 | 25,632 | +633 | 0.00% | 8,723,764 |
| 2013-07-12 | 2013-07-10 | 335.606 | 24,999 | +949 | 0.00% | 8,389,824 |
| 2013-07-11 | 2013-07-09 | 327.074 | 24,050 | +317 | 0.00% | 7,866,130 |
| 2013-07-10 | 2013-07-08 | 327.074 | 23,733 | +316 | 0.00% | 7,762,448 |
| 2013-07-09 | 2013-07-05 | 332.446 | 23,417 | +317 | 0.00% | 7,784,894 |
| 2013-07-08 | 2013-07-04 | 327.074 | 23,100 | +316 | 0.00% | 7,555,410 |
| 2013-07-05 | 2013-07-03 | 322.966 | 22,784 | +949 | 0.00% | 7,358,454 |
| 2013-07-04 | 2013-07-02 | 329.918 | 21,835 | +950 | 0.00% | 7,203,763 |
| 2013-07-03 | 2013-06-28 | 332.446 | 20,885 | +949 | 0.00% | 6,943,140 |
| 2013-07-02 | 2013-06-27 | 327.390 | 19,936 | +633 | 0.00% | 6,526,848 |
| 2013-06-28 | 2013-06-26 | 324.546 | 19,303 | +949 | 0.00% | 6,264,710 |
| 2013-06-27 | 2013-06-25 | 319.490 | 18,354 | +633 | 0.00% | 5,863,914 |
| 2013-06-26 | 2013-06-24 | 317.910 | 17,721 | +633 | 0.00% | 5,633,677 |
| 2013-06-25 | 2013-06-21 | 317.594 | 17,088 | +949 | 0.00% | 5,427,040 |
| 2013-06-24 | 2013-06-20 | 322.650 | 16,139 | +633 | 0.00% | 5,207,246 |
| 2013-06-21 | 2013-06-19 | 334.658 | 15,506 | +317 | 0.00% | 5,189,212 |
| 2013-06-20 | 2013-06-18 | 342.875 | 15,189 | +633 | 0.00% | 5,207,924 |
| 2013-06-19 | 2013-06-17 | 343.191 | 14,556 | +633 | 0.00% | 4,995,484 |
| 2013-06-18 | 2013-06-14 | 330.866 | 13,923 | +316 | 0.00% | 4,606,650 |
| 2013-06-17 | 2013-06-13 | 326.126 | 13,607 | +1,266 | 0.00% | 4,437,596 |
| 2013-06-14 | 2013-06-11 | 322.966 | 12,341 | +1,266 | 0.00% | 3,985,722 |
| 2013-06-13 | 2013-06-10 | 326.126 | 11,075 | +949 | 0.00% | 3,611,845 |
| 2013-06-11 | 2013-06-07 | 328.338 | 10,126 | +1,266 | 0.00% | 3,324,751 |
| 2013-06-10 | 2013-06-06 | 334.342 | 8,860 | +316 | 0.00% | 2,962,273 |
| 2013-06-07 | 2013-06-05 | 334.342 | 8,544 | +633 | 0.00% | 2,856,621 |
| 2013-06-06 | 2013-06-04 | 343.823 | 7,911 | +316 | 0.00% | 2,719,982 |
| 2013-06-05 | 2013-06-03 | 344.771 | 7,595 | +317 | 0.00% | 2,618,534 |
| 2013-06-04 | 2013-05-31 | 346.983 | 7,278 | +316 | 0.00% | 2,525,341 |
| 2013-06-03 | 2013-05-30 | 347.615 | 6,962 | +633 | 0.00% | 2,420,095 |
| 2013-05-31 | 2013-05-29 | 352.355 | 6,329 | +949 | 0.00% | 2,230,056 |
| 2013-05-30 | 2013-05-28 | 358.991 | 5,380 | +317 | 0.00% | 1,931,374 |
| 2013-05-29 | 2013-05-27 | 355.831 | 5,063 | +1,266 | 0.00% | 1,801,574 |
| 2013-05-28 | 2013-05-24 | 356.779 | 3,797 | +949 | 0.00% | 1,354,691 |
| 2013-05-27 | 2013-05-23 | 374.448 | 2,848 | +316 | 0.00% | 1,066,428 |
| 2013-05-24 | 2013-05-22 | 383.502 | 2,532 | +367 | 0.00% | 971,027 |
| 2013-02-22 | 2013-02-20 | 395.143 | 2,165 | +309 | 0.00% | 855,484 |
| 2013-02-18 | 2013-02-14 | 402.580 | 1,856 | -2,164 | 0.00% | 747,189 |
| 2013-02-07 | 2013-02-05 | 394.496 | 4,020 | +309 | 0.00% | 1,585,875 |
| 2013-02-06 | 2013-02-04 | 405.814 | 3,711 | -309 | 0.00% | 1,505,975 |
| 2013-02-05 | 2013-02-01 | 408.401 | 4,020 | +3,401 | 0.00% | 1,641,770 |
| 2012-12-21 | 2012-12-19 | 387.706 | 619 | -309 | 0.00% | 239,990 |
| 2012-12-20 | 2012-12-18 | 382.855 | 928 | +309 | 0.00% | 355,290 |
| 2012-11-01 | 2012-10-30 | 362.807 | 619 | -309 | 0.00% | 224,578 |
| 2012-10-31 | 2012-10-29 | 363.130 | 928 | +309 | 0.00% | 336,985 |
| 2012-09-18 | 2012-09-14 | 368.628 | 619 | -309 | 0.00% | 228,180 |
| 2012-09-14 | 2012-09-12 | 361.190 | 928 | +309 | 0.00% | 335,185 |
| 2012-09-12 | 2012-09-10 | 355.152 | 619 | -309 | 0.00% | 219,839 |
| 2012-09-11 | 2012-09-07 | 350.603 | 928 | +312 | 0.00% | 325,359 |
| 2012-07-26 | 2012-07-24 | 321.684 | 616 | -307 | 0.00% | 198,157 |
| 2012-07-23 | 2012-07-19 | 325.908 | 923 | -308 | 0.00% | 300,813 |
| 2012-07-18 | 2012-07-16 | 314.210 | 1,231 | -308 | 0.00% | 386,793 |
| 2012-07-16 | 2012-07-12 | 310.799 | 1,539 | +308 | 0.00% | 478,319 |
| 2012-06-13 | 2012-06-11 | 293.740 | 1,231 | -308 | 0.00% | 361,593 |
| 2012-06-12 | 2012-06-08 | 286.104 | 1,539 | -2,770 | 0.00% | 440,313 |
| 2012-06-07 | 2012-06-05 | 281.067 | 4,309 | -307 | 0.00% | 1,211,118 |
| 2012-06-06 | 2012-06-04 | 280.417 | 4,616 | +307 | 0.00% | 1,294,406 |
| 2012-06-05 | 2012-06-01 | 288.216 | 4,309 | -307 | 0.00% | 1,241,921 |
| 2012-06-01 | 2012-05-30 | 292.927 | 4,616 | +3,385 | 0.00% | 1,352,152 |
| 2012-05-30 | 2012-05-28 | 309.186 | 1,231 | +333 | 0.00% | 380,608 |
| 2012-05-24 | 2012-05-22 | 309.186 | 898 | -598 | 0.00% | 277,649 |
| 2012-05-23 | 2012-05-21 | 307.014 | 1,496 | +598 | 0.00% | 459,292 |
| 2012-05-18 | 2012-05-16 | 315.203 | 898 | +300 | 0.00% | 283,052 |
| 2012-05-04 | 2012-05-02 | 350.968 | 598 | -898 | 0.00% | 209,879 |
| 2012-04-17 | 2012-04-13 | 334.255 | 1,496 | -299 | 0.00% | 500,046 |
| 2012-04-16 | 2012-04-12 | 324.395 | 1,795 | +299 | 0.00% | 582,289 |
| 2012-04-12 | 2012-04-10 | 330.077 | 1,496 | +898 | 0.00% | 493,796 |
| 2012-01-05 | 2012-01-03 | 313.699 | 598 | -898 | 0.00% | 187,592 |
| 2011-12-05 | 2011-12-01 | 303.504 | 1,496 | -598 | 0.00% | 454,042 |
| 2011-12-02 | 2011-11-30 | 285.956 | 2,094 | +598 | 0.00% | 598,791 |
| 2011-12-01 | 2011-11-29 | 290.969 | 1,496 | -598 | 0.00% | 435,290 |
| 2011-11-23 | 2011-11-21 | 286.624 | 2,094 | +598 | 0.00% | 600,191 |
| 2011-11-18 | 2011-11-16 | 303.504 | 1,496 | +299 | 0.00% | 454,042 |
| 2011-11-16 | 2011-11-14 | 313.699 | 1,197 | -598 | 0.00% | 375,497 |
| 2011-11-14 | 2011-11-10 | 306.011 | 1,795 | +1,197 | 0.00% | 549,289 |
| 2011-11-10 | 2011-11-08 | 319.715 | 598 | -300 | 0.00% | 191,190 |
| 2011-11-09 | 2011-11-07 | 315.871 | 898 | -598 | 0.00% | 283,652 |
| 2011-11-08 | 2011-11-04 | 315.203 | 1,496 | -299 | 0.00% | 471,543 |
| 2011-11-07 | 2011-11-03 | 307.515 | 1,795 | +1,197 | 0.00% | 551,989 |
| 2011-10-26 | 2011-10-24 | 310.189 | 598 | -300 | 0.00% | 185,493 |
| 2011-10-24 | 2011-10-20 | 296.317 | 898 | -299 | 0.00% | 266,093 |
| 2011-10-21 | 2011-10-19 | 302.334 | 1,197 | -299 | 0.00% | 361,894 |
| 2011-10-20 | 2011-10-18 | 297.989 | 1,496 | +299 | 0.00% | 445,791 |
| 2011-10-17 | 2011-10-13 | 320.050 | 1,197 | -299 | 0.00% | 383,099 |
| 2011-10-12 | 2011-10-10 | 299.660 | 1,496 | -299 | 0.00% | 448,291 |
| 2011-10-03 | 2011-09-28 | 291.136 | 1,795 | -299 | 0.00% | 522,590 |
| 2011-09-19 | 2011-09-15 | 328.740 | 2,094 | -299 | 0.00% | 688,382 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,393 | +12 | 0.00% | 830,585 |
| 2011-08-18 | 2011-08-16 | 356.161 | 2,381 | -298 | 0.00% | 848,020 |
| 2011-08-15 | 2011-08-11 | 356.833 | 2,679 | +298 | 0.00% | 955,957 |
| 2011-08-09 | 2011-08-05 | 376.993 | 2,381 | +298 | 0.00% | 897,621 |
| 2011-08-04 | 2011-08-02 | 407.570 | 2,083 | -893 | 0.00% | 848,967 |
| 2011-08-03 | 2011-08-01 | 407.906 | 2,976 | -1,786 | 0.00% | 1,213,927 |
| 2011-08-01 | 2011-07-28 | 399.842 | 4,762 | +298 | 0.00% | 1,904,045 |
| 2011-07-29 | 2011-07-27 | 395.810 | 4,464 | -2,084 | 0.00% | 1,766,894 |
| 2011-07-28 | 2011-07-26 | 392.114 | 6,548 | +1,786 | 0.00% | 2,567,559 |
| 2011-07-27 | 2011-07-25 | 389.090 | 4,762 | +298 | 0.00% | 1,852,844 |
| 2011-07-14 | 2011-07-12 | 372.961 | 4,464 | +297 | 0.00% | 1,664,900 |
| 2011-07-05 | 2011-06-30 | 382.369 | 4,167 | -297 | 0.00% | 1,593,334 |
| 2011-06-22 | 2011-06-20 | 365.905 | 4,464 | +297 | 0.00% | 1,633,402 |
| 2011-06-09 | 2011-06-07 | 391.106 | 4,167 | -297 | 0.00% | 1,629,737 |
| 2011-06-08 | 2011-06-03 | 392.450 | 4,464 | +297 | 0.00% | 1,751,895 |
| 2011-06-03 | 2011-06-01 | 406.562 | 4,167 | -595 | 0.00% | 1,694,142 |
| 2011-06-02 | 2011-05-31 | 408.914 | 4,762 | +298 | 0.00% | 1,947,246 |
| 2011-05-31 | 2011-05-27 | 401.186 | 4,464 | -298 | 0.00% | 1,790,892 |
| 2011-05-30 | 2011-05-26 | 394.466 | 4,762 | -298 | 0.00% | 1,878,445 |
| 2011-05-25 | 2011-05-23 | 392.450 | 5,060 | +298 | 0.00% | 1,985,795 |
| 2011-05-24 | 2011-05-20 | 401.858 | 4,762 | +1,488 | 0.00% | 1,913,646 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,274 | +67 | 0.00% | 1,327,520 |
| 2011-05-06 | 2011-05-04 | 410.276 | 3,207 | -291 | 0.00% | 1,315,756 |
| 2011-05-05 | 2011-05-03 | 414.050 | 3,498 | +291 | 0.00% | 1,448,345 |
| 2011-04-26 | 2011-04-20 | 428.800 | 3,207 | +292 | 0.00% | 1,375,163 |
| 2011-04-21 | 2011-04-19 | 425.713 | 2,915 | +291 | 0.00% | 1,240,953 |
| 2011-04-15 | 2011-04-13 | 441.150 | 2,624 | -291 | 0.00% | 1,157,577 |
| 2011-04-12 | 2011-04-08 | 446.295 | 2,915 | -583 | 0.00% | 1,300,951 |
| 2011-04-11 | 2011-04-07 | 441.150 | 3,498 | +291 | 0.00% | 1,543,142 |
| 2011-03-31 | 2011-03-29 | 420.224 | 3,207 | +583 | 0.00% | 1,347,659 |
| 2011-02-14 | 2011-02-10 | 416.451 | 2,624 | -291 | 0.00% | 1,092,767 |
| 2011-01-31 | 2011-01-27 | 464.133 | 2,915 | -292 | 0.00% | 1,352,949 |
| 2011-01-26 | 2011-01-24 | 456.244 | 3,207 | -291 | 0.00% | 1,463,173 |
| 2011-01-20 | 2011-01-18 | 460.017 | 3,498 | +583 | 0.00% | 1,609,139 |
| 2011-01-19 | 2011-01-17 | 464.476 | 2,915 | +874 | 0.00% | 1,353,949 |
| 2011-01-14 | 2011-01-12 | 452.127 | 2,041 | +292 | 0.00% | 922,791 |
| 2011-01-12 | 2011-01-10 | 445.266 | 1,749 | +291 | 0.00% | 778,771 |
| 2011-01-10 | 2011-01-06 | 451.098 | 1,458 | -1,749 | 0.00% | 657,701 |
| 2011-01-07 | 2011-01-05 | 441.493 | 3,207 | -583 | 0.00% | 1,415,867 |
| 2010-12-29 | 2010-12-24 | 411.648 | 3,790 | +292 | 0.00% | 1,560,147 |
| 2010-12-28 | 2010-12-22 | 413.020 | 3,498 | +2,040 | 0.00% | 1,444,746 |
| 2010-12-10 | 2010-12-08 | 390.723 | 1,458 | -2,623 | 0.00% | 569,674 |
| 2010-12-09 | 2010-12-07 | 394.153 | 4,081 | +2,915 | 0.00% | 1,608,539 |
| 2010-12-06 | 2010-12-02 | 399.985 | 1,166 | -292 | 0.00% | 466,382 |
| 2010-12-03 | 2010-12-01 | 399.299 | 1,458 | +292 | 0.00% | 582,178 |
| 2010-11-30 | 2010-11-26 | 393.810 | 1,166 | +583 | 0.00% | 459,183 |
| 2010-11-29 | 2010-11-25 | 397.241 | 583 | +291 | 0.00% | 231,591 |
| 2010-11-08 | 2010-11-04 | 445.609 | 292 | -291 | 0.00% | 130,118 |
| 2010-11-05 | 2010-11-03 | 432.574 | 583 | +291 | 0.00% | 252,190 |
| 2010-09-10 | 2010-09-08 | 350.930 | 292 | +2 | 0.00% | 102,472 |
| 2010-08-11 | 2010-08-09 | 354.033 | 290 | -580 | 0.00% | 102,669 |
| 2010-08-10 | 2010-08-06 | 346.104 | 870 | -580 | 0.00% | 301,110 |
| 2010-07-30 | 2010-07-28 | 322.663 | 1,450 | +580 | 0.00% | 467,861 |
| 2010-05-18 | 2010-05-14 | 327.579 | 870 | +21 | 0.00% | 284,994 |
| 2010-05-06 | 2010-05-04 | 336.232 | 849 | +283 | 0.00% | 285,461 |
| 2010-04-29 | 2010-04-27 | 347.180 | 566 | +283 | 0.00% | 196,504 |
| 2010-04-01 | 2010-03-30 | 356.363 | 283 | -566 | 0.00% | 100,851 |
| 2010-03-17 | 2010-03-15 | 346.651 | 849 | -850 | 0.00% | 294,306 |
| 2010-03-01 | 2010-02-25 | 333.759 | 1,699 | +850 | 0.00% | 567,057 |
| 2010-01-14 | 2010-01-12 | 358.836 | 849 | -1,416 | 0.00% | 304,651 |
| 2010-01-08 | 2010-01-06 | 358.482 | 2,265 | +1,416 | 0.00% | 811,963 |
| 2009-11-03 | 2009-10-30 | 354.244 | 849 | -850 | 0.00% | 300,753 |
| 2009-11-02 | 2009-10-29 | 343.295 | 1,699 | +850 | 0.00% | 583,259 |
| 2009-10-29 | 2009-10-27 | 361.308 | 849 | +566 | 0.00% | 306,750 |
| 2009-10-22 | 2009-10-20 | 378.967 | 283 | -283 | 0.00% | 107,248 |
| 2009-09-24 | 2009-09-22 | 357.787 | 566 | +3 | 0.00% | 202,507 |
| 2009-09-21 | 2009-09-17 | 356.012 | 563 | -564 | 0.00% | 200,435 |
| 2009-09-08 | 2009-09-04 | 330.456 | 1,127 | +564 | 0.00% | 372,424 |
| 2009-08-24 | 2009-08-20 | 347.138 | 563 | -282 | 0.00% | 195,439 |
| 2009-08-19 | 2009-08-17 | 338.619 | 845 | -1,691 | 0.00% | 286,133 |
| 2009-08-18 | 2009-08-14 | 342.346 | 2,536 | +282 | 0.00% | 868,190 |
| 2009-08-12 | 2009-08-10 | 343.944 | 2,254 | +1,691 | 0.00% | 775,249 |
| 2009-08-06 | 2009-08-04 | 345.896 | 563 | +281 | 0.00% | 194,739 |
| 2009-07-22 | 2009-07-20 | 346.251 | 282 | -1,690 | 0.00% | 97,643 |
| 2009-07-20 | 2009-07-16 | 313.773 | 1,972 | +1,409 | 0.00% | 618,761 |
| 2009-07-17 | 2009-07-15 | 312.886 | 563 | +281 | 0.00% | 176,155 |
| 2009-07-07 | 2009-07-03 | 309.336 | 282 | -2,817 | 0.00% | 87,233 |
| 2009-07-06 | 2009-07-02 | 309.691 | 3,099 | +1,127 | 0.00% | 959,733 |
| 2009-06-30 | 2009-06-26 | 330.811 | 1,972 | +1,690 | 0.00% | 652,359 |
| 2009-06-23 | 2009-06-19 | 305.254 | 282 | -845 | 0.00% | 86,082 |
| 2009-06-22 | 2009-06-18 | 304.722 | 1,127 | +564 | 0.00% | 343,422 |
| 2009-06-19 | 2009-06-17 | 305.964 | 563 | -564 | 0.00% | 172,258 |
| 2009-06-18 | 2009-06-16 | 311.466 | 1,127 | +845 | 0.00% | 351,022 |
| 2009-06-17 | 2009-06-15 | 317.678 | 282 | -1,408 | 0.00% | 89,585 |
| 2009-06-16 | 2009-06-12 | 324.244 | 1,690 | +1,408 | 0.00% | 547,973 |
| 2009-05-12 | 2009-05-08 | 315.311 | 282 | +7 | 0.00% | 88,918 |
| 2009-03-26 | 2009-03-24 | 257.552 | 275 | -276 | 0.00% | 70,827 |
| 2009-03-17 | 2009-03-13 | 228.128 | 551 | -1,376 | 0.00% | 125,699 |
| 2009-03-16 | 2009-03-12 | 217.412 | 1,927 | +1,376 | 0.00% | 418,952 |
| 2009-03-09 | 2009-03-05 | 219.591 | 551 | -550 | 0.00% | 120,995 |
| 2009-03-06 | 2009-03-04 | 223.769 | 1,101 | +550 | 0.00% | 246,369 |
| 2009-02-27 | 2009-02-25 | 236.483 | 551 | -275 | 0.00% | 130,302 |
| 2009-02-26 | 2009-02-24 | 233.940 | 826 | +275 | 0.00% | 193,235 |
| 2009-02-25 | 2009-02-23 | 239.026 | 551 | -1,376 | 0.00% | 131,703 |
| 2009-02-24 | 2009-02-20 | 229.036 | 1,927 | +1,376 | 0.00% | 441,353 |
| 2009-02-12 | 2009-02-10 | 245.383 | 551 | -275 | 0.00% | 135,206 |
| 2009-02-11 | 2009-02-09 | 246.654 | 826 | -4,129 | 0.00% | 203,736 |
| 2009-02-10 | 2009-02-06 | 241.569 | 4,955 | +4,680 | 0.00% | 1,196,973 |
| 2009-01-22 | 2009-01-20 | 257.915 | 275 | -551 | 0.00% | 70,927 |
| 2009-01-20 | 2009-01-16 | 255.373 | 826 | +551 | 0.00% | 210,938 |
| 2008-12-15 | 2008-12-11 | 304.050 | 275 | -276 | 0.00% | 83,614 |
| 2008-12-11 | 2008-12-09 | 268.813 | 551 | -1,101 | 0.00% | 148,116 |
| 2008-11-21 | 2008-11-19 | 236.120 | 1,652 | -275 | 0.00% | 390,070 |
| 2008-11-17 | 2008-11-13 | 237.936 | 1,927 | +275 | 0.00% | 458,503 |
| 2008-11-13 | 2008-11-11 | 263.728 | 1,652 | +1,377 | 0.00% | 435,678 |
| 2008-10-31 | 2008-10-29 | 257.915 | 275 | -551 | 0.00% | 70,927 |
| 2008-10-30 | 2008-10-28 | 254.283 | 826 | -1,376 | 0.00% | 210,038 |
| 2008-10-29 | 2008-10-27 | 217.957 | 2,202 | +1,927 | 0.00% | 479,941 |
| 2008-10-10 | 2008-10-08 | 263.364 | 275 | -276 | 0.00% | 72,425 |
| 2008-10-09 | 2008-10-06 | 285.342 | 551 | +276 | 0.00% | 157,223 |
| 2008-09-29 | 2008-09-25 | 346.396 | 275 | +1 | 0.00% | 95,259 |
| 2008-08-25 | 2008-08-20 | 379.812 | 274 | -547 | 0.00% | 104,068 |
| 2008-08-21 | 2008-08-19 | 372.508 | 821 | +547 | 0.00% | 305,829 |
| 2008-07-28 | 2008-07-24 | 406.837 | 274 | -274 | 0.00% | 111,473 |
| 2008-07-25 | 2008-07-23 | 405.376 | 548 | -273 | 0.00% | 222,146 |
| 2008-07-24 | 2008-07-22 | 401.724 | 821 | +273 | 0.00% | 329,815 |
| 2008-07-23 | 2008-07-21 | 399.898 | 548 | -273 | 0.00% | 219,144 |
| 2008-07-17 | 2008-07-15 | 378.716 | 821 | +273 | 0.00% | 310,926 |
| 2008-07-16 | 2008-07-14 | 391.133 | 548 | -273 | 0.00% | 214,341 |
| 2008-07-15 | 2008-07-11 | 392.594 | 821 | +273 | 0.00% | 322,320 |
| 2008-07-14 | 2008-07-10 | 388.577 | 548 | -273 | 0.00% | 212,940 |
| 2008-07-11 | 2008-07-09 | 387.846 | 821 | -274 | 0.00% | 318,422 |
| 2008-07-09 | 2008-07-07 | 384.925 | 1,095 | +547 | 0.00% | 421,493 |
| 2008-06-12 | 2008-06-10 | 441.896 | 548 | +274 | 0.00% | 242,159 |
| 2008-05-28 | 2008-05-26 | 445.183 | 274 | -4,107 | 0.00% | 121,980 |
| 2008-05-26 | 2008-05-22 | 460.522 | 4,381 | +4,107 | 0.00% | 2,017,546 |
| 2008-05-23 | 2008-05-21 | 465.635 | 274 | -2,738 | 0.00% | 127,584 |
| 2008-05-22 | 2008-05-20 | 461.983 | 3,012 | +2,738 | 0.00% | 1,391,492 |
| 2008-05-13 | 2008-05-08 | 453.935 | 274 | +5 | 0.00% | 124,378 |
| 2008-04-25 | 2008-04-23 | 451.708 | 269 | -270 | 0.00% | 121,510 |
| 2008-04-22 | 2008-04-18 | 429.067 | 539 | +270 | 0.00% | 231,267 |
| 2008-04-08 | 2008-04-03 | 445.027 | 269 | -270 | 0.00% | 119,712 |
| 2008-03-31 | 2008-03-27 | 408.653 | 539 | -269 | 0.00% | 220,264 |
| 2008-03-28 | 2008-03-26 | 402.343 | 808 | +269 | 0.00% | 325,094 |
| 2008-03-14 | 2008-03-12 | 410.880 | 539 | -269 | 0.00% | 221,464 |
| 2008-03-10 | 2008-03-06 | 416.077 | 808 | +269 | 0.00% | 336,190 |
| 2008-03-05 | 2008-03-03 | 425.356 | 539 | +270 | 0.00% | 229,267 |
| 2008-02-28 | 2008-02-26 | 424.613 | 269 | -270 | 0.00% | 114,221 |
| 2008-02-26 | 2008-02-22 | 415.705 | 539 | +270 | 0.00% | 224,065 |
| 2008-02-25 | 2008-02-21 | 425.727 | 269 | -270 | 0.00% | 114,521 |
| 2008-02-13 | 2008-02-11 | 419.788 | 539 | +270 | 0.00% | 226,266 |
| 2008-02-05 | 2008-02-01 | 458.018 | 269 | -270 | 0.00% | 123,207 |
| 2008-02-04 | 2008-01-31 | 466.555 | 539 | -269 | 0.00% | 251,473 |
| 2008-02-01 | 2008-01-30 | 465.813 | 808 | +269 | 0.00% | 376,377 |
| 2008-01-25 | 2008-01-23 | 482.515 | 539 | -269 | 0.00% | 260,076 |
| 2008-01-18 | 2008-01-16 | 479.546 | 808 | +269 | 0.00% | 387,473 |
| 2008-01-03 | 2007-12-31 | 535.221 | 539 | -269 | 0.00% | 288,484 |
| 2007-12-21 | 2007-12-19 | 496.991 | 808 | -270 | 0.00% | 401,568 |
| 2007-12-20 | 2007-12-18 | 485.856 | 1,078 | +270 | 0.00% | 523,752 |
| 2007-12-18 | 2007-12-14 | 519.261 | 808 | -270 | 0.00% | 419,563 |
| 2007-12-17 | 2007-12-13 | 517.405 | 1,078 | +270 | 0.00% | 557,762 |
| 2007-12-10 | 2007-12-06 | 548.212 | 808 | +269 | 0.00% | 442,955 |
| 2007-12-04 | 2007-11-30 | 543.015 | 539 | -269 | 0.00% | 292,685 |
| 2007-12-03 | 2007-11-29 | 534.107 | 808 | +269 | 0.00% | 431,559 |
| 2007-11-30 | 2007-11-28 | 519.261 | 539 | -269 | 0.00% | 279,881 |
| 2007-11-29 | 2007-11-27 | 512.208 | 808 | +269 | 0.00% | 413,864 |
| 2007-11-01 | 2007-10-30 | 572.337 | 539 | -269 | 0.00% | 308,490 |
| 2007-10-30 | 2007-10-26 | 540.046 | 808 | +539 | 0.00% | 436,357 |
| 2007-10-12 | 2007-10-10 | 494.393 | 269 | -539 | 0.00% | 132,992 |
| 2007-10-08 | 2007-10-04 | 450.966 | 808 | +539 | 0.00% | 364,381 |
| 2007-10-02 | 2007-09-27 | 485.895 | 269 | +1 | 0.00% | 130,706 |
| 2007-09-21 | 2007-09-19 | 479.188 | 268 | -1,074 | 0.00% | 128,422 |
| 2007-09-20 | 2007-09-18 | 447.143 | 1,342 | +537 | 0.00% | 600,065 |
| 2007-09-19 | 2007-09-17 | 446.770 | 805 | +537 | 0.00% | 359,650 |
| 2007-09-18 | 2007-09-14 | 476.207 | 268 | -537 | 0.00% | 127,623 |
| 2007-09-17 | 2007-09-13 | 453.477 | 805 | +268 | 0.00% | 365,049 |
| 2007-09-10 | 2007-09-06 | 432.238 | 537 | +269 | 0.00% | 232,112 |
| 2007-08-27 | 2007-08-23 | 408.018 | 268 | +268 | 0.00% | 109,349 |
| 2007-07-18 | 2007-07-16 | 399.820 | 0 | -268 | ||
| 2007-07-10 | 2007-07-06 | 410.626 | 268 | -269 | 0.00% | 110,048 |
| 2007-07-09 | 2007-07-05 | 383.425 | 537 | +537 | 0.00% | 205,899 |
| 2007-07-04 | 2007-06-29 | 381.562 | 0 | -537 | ||
| 2007-06-26 | 2007-06-22 | 382.680 | 537 | 0.00% | 205,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy