History of CCASS shareholding
Participant: WAI FAT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.815 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.359 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 52.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.207 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.852 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.967 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.511 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.953 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.714 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.156 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.852 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.787 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.598 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.193 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.183 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.018 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.396 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.926 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.622 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.216 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 48.963 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 48.811 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 48.659 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.659 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 48.608 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 48.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 48.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 48.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 49.267 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.078 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.926 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.963 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 49.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 49.672 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 49.723 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 49.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 48.355 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 49.064 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 48.861 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.696 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 47.037 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 46.682 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 46.733 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.276 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 45.567 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 44.502 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 44.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 44.148 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 43.742 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.104 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.314 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.629 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.786 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 47.524 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.472 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.734 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 47.577 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 47.419 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 46.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 46.318 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 45.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.531 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 45.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.636 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.426 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 44.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 43.957 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.118 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 41.754 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 41.439 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 40.495 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 41.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 42.174 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.003 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 46.475 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.685 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 45.898 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.367 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.944 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.524 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.262 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 45.373 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 47.052 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 48.049 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 47.472 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 48.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 48.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.825 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.773 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 52.402 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.035 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 54.081 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.412 | 0 | -28,844 | ||
| 2025-01-21 | 2025-01-17 | 42.174 | 28,844 | -14,298 | 0.00% | 1,216,459 |
| 2025-01-03 | 2024-12-31 | 43.538 | 43,142 | +14,298 | 0.00% | 1,878,297 |
| 2024-12-16 | 2024-12-12 | 45.006 | 28,844 | -953 | 0.00% | 1,298,161 |
| 2024-12-10 | 2024-12-06 | 44.429 | 29,797 | -9,532 | 0.00% | 1,323,859 |
| 2024-10-28 | 2024-10-24 | 43.905 | 39,329 | -1,304 | 0.00% | 1,726,729 |
| 2024-09-13 | 2024-09-11 | 44.372 | 40,633 | +668 | 0.00% | 1,802,964 |
| 2024-08-26 | 2024-08-22 | 44.212 | 39,965 | -2,344 | 0.00% | 1,766,929 |
| 2024-06-19 | 2024-06-17 | 39.039 | 42,309 | +9,375 | 0.00% | 1,651,690 |
| 2024-05-28 | 2024-05-24 | 45.967 | 32,934 | +1,411 | 0.00% | 1,513,878 |
| 2023-09-04 | 2023-08-30 | 48.099 | 31,523 | +557 | 0.00% | 1,516,229 |
| 2023-05-23 | 2023-05-19 | 60.441 | 30,966 | +1,267 | 0.00% | 1,871,605 |
| 2022-09-05 | 2022-09-01 | 60.269 | 29,699 | +498 | 0.00% | 1,789,940 |
| 2022-05-24 | 2022-05-20 | 70.349 | 29,201 | +963 | 0.00% | 2,054,250 |
| 2021-09-06 | 2021-09-02 | 71.791 | 28,238 | +396 | 0.00% | 2,027,226 |
| 2021-05-18 | 2021-05-14 | 80.789 | 27,842 | +753 | 0.00% | 2,249,331 |
| 2020-09-07 | 2020-09-03 | 65.842 | 27,089 | +333 | 0.00% | 1,783,590 |
| 2020-07-13 | 2020-07-09 | 67.417 | 26,756 | -381 | 0.00% | 1,803,818 |
| 2020-05-19 | 2020-05-15 | 75.981 | 27,137 | +1,113 | 0.00% | 2,061,895 |
| 2020-04-20 | 2020-04-16 | 77.898 | 26,024 | +1,826 | 0.00% | 2,027,206 |
| 2019-12-17 | 2019-12-13 | 101.650 | 24,198 | -3,419 | 0.00% | 2,459,731 |
| 2019-09-02 | 2019-08-29 | 95.404 | 27,617 | +352 | 0.00% | 2,634,779 |
| 2019-06-20 | 2019-06-18 | 104.487 | 27,265 | +3,375 | 0.00% | 2,848,839 |
| 2019-05-21 | 2019-05-17 | 111.788 | 23,890 | +701 | 0.00% | 2,670,614 |
| 2019-03-22 | 2019-03-20 | 117.859 | 23,189 | -479 | 0.00% | 2,733,044 |
| 2018-11-09 | 2018-11-07 | 115.074 | 23,668 | +479 | 0.00% | 2,723,565 |
| 2018-09-03 | 2018-08-30 | 129.895 | 23,189 | +223 | 0.00% | 3,012,131 |
| 2018-05-15 | 2018-05-11 | 136.238 | 22,966 | +510 | 0.00% | 3,128,851 |
| 2018-04-25 | 2018-04-23 | 136.828 | 22,456 | -464 | 0.00% | 3,072,621 |
| 2018-04-04 | 2018-03-29 | 138.525 | 22,920 | -339 | 0.00% | 3,174,994 |
| 2018-03-09 | 2018-03-07 | 140.590 | 23,259 | +339 | 0.00% | 3,269,991 |
| 2017-12-04 | 2017-11-30 | 145.016 | 22,920 | -678 | 0.00% | 3,323,768 |
| 2017-11-08 | 2017-11-06 | 144.869 | 23,598 | -677 | 0.00% | 3,418,608 |
| 2017-11-06 | 2017-11-02 | 146.344 | 24,275 | +1,355 | 0.00% | 3,552,496 |
| 2017-09-04 | 2017-08-31 | 152.232 | 22,920 | +176 | 0.00% | 3,489,160 |
| 2017-05-16 | 2017-05-12 | 153.964 | 22,744 | +432 | 0.00% | 3,501,766 |
| 2016-11-18 | 2016-11-16 | 141.690 | 22,312 | -660 | 0.00% | 3,161,380 |
| 2016-11-11 | 2016-11-09 | 142.523 | 22,972 | +330 | 0.00% | 3,274,041 |
| 2016-09-09 | 2016-09-07 | 155.843 | 22,642 | +163 | 0.00% | 3,528,594 |
| 2016-07-18 | 2016-07-14 | 131.955 | 22,479 | -32,758 | 0.00% | 2,966,219 |
| 2016-07-15 | 2016-07-13 | 131.192 | 55,237 | +32,758 | 0.00% | 7,246,648 |
| 2016-07-05 | 2016-06-30 | 129.055 | 22,479 | -656 | 0.00% | 2,901,027 |
| 2016-06-30 | 2016-06-28 | 125.163 | 23,135 | +328 | 0.00% | 2,895,640 |
| 2016-06-29 | 2016-06-27 | 127.452 | 22,807 | +328 | 0.00% | 2,906,804 |
| 2016-05-18 | 2016-05-16 | 142.453 | 22,479 | +452 | 0.00% | 3,202,203 |
| 2016-05-03 | 2016-04-28 | 146.737 | 22,027 | -64,197 | 0.00% | 3,232,171 |
| 2016-04-29 | 2016-04-27 | 147.282 | 86,224 | +32,099 | 0.00% | 12,699,243 |
| 2016-04-28 | 2016-04-26 | 148.606 | 54,125 | +32,098 | 0.00% | 8,043,303 |
| 2016-01-11 | 2016-01-07 | 156.395 | 22,027 | +321 | 0.00% | 3,444,904 |
| 2016-01-06 | 2016-01-04 | 160.445 | 21,706 | -128,393 | 0.00% | 3,482,612 |
| 2015-12-29 | 2015-12-24 | 163.093 | 150,099 | +51,357 | 0.01% | 24,480,067 |
| 2015-12-23 | 2015-12-21 | 160.445 | 98,742 | -642 | 0.00% | 15,842,629 |
| 2015-12-22 | 2015-12-18 | 160.445 | 99,384 | +77,036 | 0.00% | 15,945,635 |
| 2015-12-10 | 2015-12-08 | 158.575 | 22,348 | -321 | 0.00% | 3,543,844 |
| 2015-12-01 | 2015-11-27 | 157.641 | 22,669 | +321 | 0.00% | 3,573,559 |
| 2015-10-08 | 2015-10-06 | 161.847 | 22,348 | -3,852 | 0.00% | 3,616,949 |
| 2015-09-22 | 2015-09-18 | 162.478 | 26,200 | +177 | 0.00% | 4,256,929 |
| 2015-09-11 | 2015-09-09 | 172.359 | 26,023 | -12,752 | 0.00% | 4,485,289 |
| 2015-09-10 | 2015-09-08 | 162.478 | 38,775 | +12,752 | 0.00% | 6,300,092 |
| 2015-07-22 | 2015-07-20 | 180.357 | 26,023 | -31,881 | 0.00% | 4,693,432 |
| 2015-07-21 | 2015-07-17 | 180.514 | 57,904 | +31,881 | 0.00% | 10,452,478 |
| 2015-06-30 | 2015-06-26 | 179.102 | 26,023 | -63,762 | 0.00% | 4,660,782 |
| 2015-06-25 | 2015-06-23 | 185.376 | 89,785 | +63,762 | 0.00% | 16,643,958 |
| 2015-06-11 | 2015-06-09 | 175.652 | 26,023 | -64,081 | 0.00% | 4,570,995 |
| 2015-06-10 | 2015-06-08 | 177.064 | 90,104 | -27,737 | 0.00% | 15,954,139 |
| 2015-06-09 | 2015-06-05 | 179.259 | 117,841 | +8,290 | 0.00% | 21,124,090 |
| 2015-06-08 | 2015-06-04 | 179.259 | 109,551 | +637 | 0.00% | 19,638,031 |
| 2015-06-05 | 2015-06-03 | 185.062 | 108,914 | +95,644 | 0.00% | 20,155,848 |
| 2015-06-03 | 2015-06-01 | 192.433 | 13,270 | +7,850 | 0.00% | 2,553,588 |
| 2015-06-02 | 2015-05-29 | 189.767 | 5,420 | -63,125 | 0.00% | 1,028,537 |
| 2015-06-01 | 2015-05-28 | 189.767 | 68,545 | +63,763 | 0.00% | 13,007,580 |
| 2015-05-27 | 2015-05-22 | 489.975 | 4,782 | +37 | 0.00% | 2,343,062 |
| 2015-05-20 | 2015-05-18 | 476.602 | 4,745 | -7,028 | 0.00% | 2,261,476 |
| 2015-05-19 | 2015-05-15 | 479.447 | 11,773 | +7,028 | 0.00% | 5,644,534 |
| 2015-04-28 | 2015-04-24 | 478.025 | 4,745 | -175 | 0.00% | 2,268,227 |
| 2015-04-27 | 2015-04-23 | 469.773 | 4,920 | +175 | 0.00% | 2,311,283 |
| 2015-04-22 | 2015-04-20 | 468.066 | 4,745 | +176 | 0.00% | 2,220,972 |
| 2015-04-17 | 2015-04-15 | 472.334 | 4,569 | -17,572 | 0.00% | 2,158,094 |
| 2015-04-16 | 2015-04-14 | 481.155 | 22,141 | +3,514 | 0.00% | 10,653,244 |
| 2015-04-15 | 2015-04-13 | 488.268 | 18,627 | -3,514 | 0.00% | 9,094,969 |
| 2015-04-14 | 2015-04-10 | 476.887 | 22,141 | -176 | 0.00% | 10,558,745 |
| 2015-04-13 | 2015-04-09 | 471.480 | 22,317 | +17,748 | 0.00% | 10,522,026 |
| 2015-03-11 | 2015-03-09 | 442.641 | 4,569 | +90 | 0.00% | 2,022,427 |
| 2015-02-10 | 2015-02-06 | 435.675 | 4,479 | -344 | 0.00% | 1,951,388 |
| 2015-02-03 | 2015-01-30 | 431.031 | 4,823 | -345 | 0.00% | 2,078,861 |
| 2015-01-30 | 2015-01-28 | 421.743 | 5,168 | -1,033 | 0.00% | 2,179,566 |
| 2014-12-11 | 2014-12-09 | 394.749 | 6,201 | +344 | 0.00% | 2,447,837 |
| 2014-12-03 | 2014-12-01 | 400.264 | 5,857 | +345 | 0.00% | 2,344,344 |
| 2014-11-26 | 2014-11-24 | 415.067 | 5,512 | -345 | 0.00% | 2,287,848 |
| 2014-09-12 | 2014-09-10 | 402.295 | 5,857 | +345 | 0.00% | 2,356,244 |
| 2014-09-11 | 2014-09-08 | 410.132 | 5,512 | +2,067 | 0.00% | 2,260,649 |
| 2014-09-01 | 2014-08-28 | 418.116 | 3,445 | +15 | 0.00% | 1,440,408 |
| 2014-08-13 | 2014-08-11 | 418.990 | 3,430 | -343 | 0.00% | 1,437,137 |
| 2014-08-12 | 2014-08-08 | 407.911 | 3,773 | +343 | 0.00% | 1,539,046 |
| 2014-08-08 | 2014-08-06 | 417.532 | 3,430 | -343 | 0.00% | 1,432,136 |
| 2014-08-05 | 2014-08-01 | 418.699 | 3,773 | +343 | 0.00% | 1,579,750 |
| 2014-06-30 | 2014-06-26 | 399.746 | 3,430 | -343 | 0.00% | 1,371,130 |
| 2014-06-25 | 2014-06-23 | 390.125 | 3,773 | +343 | 0.00% | 1,471,940 |
| 2014-06-23 | 2014-06-19 | 402.371 | 3,430 | -343 | 0.00% | 1,380,131 |
| 2014-06-10 | 2014-06-06 | 394.790 | 3,773 | +343 | 0.00% | 1,489,542 |
| 2014-05-21 | 2014-05-19 | 399.544 | 3,430 | +74 | 0.00% | 1,370,436 |
| 2014-05-05 | 2014-04-30 | 414.999 | 3,356 | +175 | 0.00% | 1,392,736 |
| 2014-04-28 | 2014-04-24 | 428.518 | 3,181 | -318 | 0.00% | 1,363,115 |
| 2014-04-25 | 2014-04-23 | 426.631 | 3,499 | +318 | 0.00% | 1,492,783 |
| 2014-03-25 | 2014-03-21 | 386.075 | 3,181 | -636 | 0.00% | 1,228,103 |
| 2014-03-17 | 2014-03-13 | 384.817 | 3,817 | +318 | 0.00% | 1,468,846 |
| 2014-03-06 | 2014-03-04 | 388.590 | 3,499 | -318 | 0.00% | 1,359,675 |
| 2014-01-07 | 2014-01-03 | 378.844 | 3,817 | +318 | 0.00% | 1,446,046 |
| 2013-12-20 | 2013-12-18 | 379.158 | 3,499 | -318 | 0.00% | 1,326,674 |
| 2013-12-19 | 2013-12-17 | 371.298 | 3,817 | +318 | 0.00% | 1,417,245 |
| 2013-12-13 | 2013-12-11 | 378.529 | 3,499 | +318 | 0.00% | 1,324,473 |
| 2013-11-27 | 2013-11-25 | 385.131 | 3,181 | -318 | 0.00% | 1,225,103 |
| 2013-11-07 | 2013-11-05 | 382.931 | 3,499 | +318 | 0.00% | 1,339,874 |
| 2013-11-05 | 2013-11-01 | 384.817 | 3,181 | -318 | 0.00% | 1,224,103 |
| 2013-10-29 | 2013-10-25 | 376.328 | 3,499 | +318 | 0.00% | 1,316,773 |
| 2013-10-04 | 2013-10-02 | 385.446 | 3,181 | -13,041 | 0.00% | 1,226,103 |
| 2013-10-03 | 2013-09-30 | 371.298 | 16,222 | -19,084 | 0.00% | 6,023,198 |
| 2013-10-02 | 2013-09-27 | 380.415 | 35,306 | +31,807 | 0.00% | 13,430,950 |
| 2013-09-25 | 2013-09-23 | 380.415 | 3,499 | +318 | 0.00% | 1,331,074 |
| 2013-09-24 | 2013-09-19 | 386.075 | 3,181 | -32,125 | 0.00% | 1,228,103 |
| 2013-09-23 | 2013-09-18 | 377.272 | 35,306 | +19,402 | 0.00% | 13,319,950 |
| 2013-09-19 | 2013-09-17 | 365.953 | 15,904 | +12,723 | 0.00% | 5,820,123 |
| 2013-09-10 | 2013-09-06 | 356.836 | 3,181 | -318 | 0.00% | 1,135,095 |
| 2013-09-06 | 2013-09-04 | 350.863 | 3,499 | +318 | 0.00% | 1,227,668 |
| 2013-09-03 | 2013-08-30 | 349.827 | 3,181 | +17 | 0.00% | 1,112,800 |
| 2013-08-23 | 2013-08-21 | 347.299 | 3,164 | -317 | 0.00% | 1,098,854 |
| 2013-08-22 | 2013-08-20 | 352.987 | 3,481 | +317 | 0.00% | 1,228,748 |
| 2013-07-22 | 2013-07-18 | 338.451 | 3,164 | -317 | 0.00% | 1,070,857 |
| 2013-07-18 | 2013-07-16 | 332.762 | 3,481 | +317 | 0.00% | 1,158,345 |
| 2013-07-17 | 2013-07-15 | 337.186 | 3,164 | -1,583 | 0.00% | 1,066,858 |
| 2013-06-24 | 2013-06-20 | 322.650 | 4,747 | +1,583 | 0.00% | 1,531,619 |
| 2013-06-19 | 2013-06-17 | 343.191 | 3,164 | -317 | 0.00% | 1,085,855 |
| 2013-06-17 | 2013-06-13 | 326.126 | 3,481 | +317 | 0.00% | 1,135,245 |
| 2013-05-24 | 2013-05-22 | 383.502 | 3,164 | +71 | 0.00% | 1,213,400 |
| 2013-04-08 | 2013-04-03 | 370.568 | 3,093 | -927 | 0.00% | 1,146,166 |
| 2013-03-19 | 2013-03-15 | 365.394 | 4,020 | +309 | 0.00% | 1,468,884 |
| 2013-03-12 | 2013-03-08 | 384.149 | 3,711 | -309 | 0.00% | 1,425,576 |
| 2013-03-08 | 2013-03-06 | 377.682 | 4,020 | +309 | 0.00% | 1,518,280 |
| 2013-02-22 | 2013-02-20 | 395.143 | 3,711 | +309 | 0.00% | 1,466,375 |
| 2013-02-18 | 2013-02-14 | 402.580 | 3,402 | -309 | 0.00% | 1,369,578 |
| 2013-02-07 | 2013-02-05 | 394.496 | 3,711 | +309 | 0.00% | 1,463,975 |
| 2013-02-01 | 2013-01-30 | 415.514 | 3,402 | -18,555 | 0.00% | 1,413,580 |
| 2013-01-31 | 2013-01-29 | 414.544 | 21,957 | -12,370 | 0.00% | 9,102,150 |
| 2013-01-29 | 2013-01-25 | 419.395 | 34,327 | -15,463 | 0.00% | 14,396,562 |
| 2013-01-16 | 2013-01-14 | 411.957 | 49,790 | +15,463 | 0.01% | 20,511,363 |
| 2013-01-14 | 2013-01-10 | 410.987 | 34,327 | +15,462 | 0.00% | 14,107,964 |
| 2013-01-09 | 2013-01-07 | 399.347 | 18,865 | +15,463 | 0.00% | 7,533,672 |
| 2012-12-03 | 2012-11-29 | 382.855 | 3,402 | -309 | 0.00% | 1,302,474 |
| 2012-11-26 | 2012-11-22 | 375.741 | 3,711 | -309 | 0.00% | 1,394,376 |
| 2012-11-15 | 2012-11-13 | 363.777 | 4,020 | +309 | 0.00% | 1,462,384 |
| 2012-11-12 | 2012-11-08 | 367.011 | 3,711 | +309 | 0.00% | 1,361,977 |
| 2012-11-09 | 2012-11-07 | 375.418 | 3,402 | -309 | 0.00% | 1,277,172 |
| 2012-11-05 | 2012-11-01 | 371.861 | 3,711 | -15,463 | 0.00% | 1,379,977 |
| 2012-11-02 | 2012-10-31 | 370.244 | 19,174 | -309 | 0.00% | 7,099,065 |
| 2012-11-01 | 2012-10-30 | 362.807 | 19,483 | +15,463 | 0.00% | 7,068,571 |
| 2012-10-31 | 2012-10-29 | 363.130 | 4,020 | +309 | 0.00% | 1,459,785 |
| 2012-10-30 | 2012-10-26 | 380.915 | 3,711 | +309 | 0.00% | 1,413,576 |
| 2012-10-26 | 2012-10-24 | 387.706 | 3,402 | -309 | 0.00% | 1,318,975 |
| 2012-10-16 | 2012-10-12 | 366.041 | 3,711 | +309 | 0.00% | 1,358,377 |
| 2012-10-10 | 2012-10-08 | 372.831 | 3,402 | +309 | 0.00% | 1,268,372 |
| 2012-09-18 | 2012-09-14 | 368.628 | 3,093 | -309 | 0.00% | 1,140,165 |
| 2012-09-17 | 2012-09-13 | 359.897 | 3,402 | +309 | 0.00% | 1,224,369 |
| 2012-09-11 | 2012-09-07 | 350.603 | 3,093 | +15 | 0.00% | 1,084,415 |
| 2012-08-21 | 2012-08-17 | 357.751 | 3,078 | -15,387 | 0.00% | 1,101,159 |
| 2012-08-20 | 2012-08-16 | 355.477 | 18,465 | +12,925 | 0.00% | 6,563,880 |
| 2012-08-17 | 2012-08-15 | 356.452 | 5,540 | +2,462 | 0.00% | 1,974,742 |
| 2012-06-20 | 2012-06-18 | 301.700 | 3,078 | -3,077 | 0.00% | 928,634 |
| 2012-06-18 | 2012-06-14 | 290.815 | 6,155 | +3,077 | 0.00% | 1,789,967 |
| 2012-05-30 | 2012-05-28 | 309.186 | 3,078 | +86 | 0.00% | 951,675 |
| 2012-04-20 | 2012-04-18 | 337.264 | 2,992 | -598 | 0.00% | 1,009,093 |
| 2012-04-02 | 2012-03-29 | 345.620 | 3,590 | +299 | 0.00% | 1,240,776 |
| 2012-03-30 | 2012-03-28 | 349.297 | 3,291 | -299 | 0.00% | 1,149,536 |
| 2012-03-27 | 2012-03-23 | 338.601 | 3,590 | +299 | 0.00% | 1,215,577 |
| 2012-03-08 | 2012-03-06 | 354.645 | 3,291 | +299 | 0.00% | 1,167,137 |
| 2012-01-26 | 2012-01-19 | 345.954 | 2,992 | -299 | 0.00% | 1,035,095 |
| 2012-01-20 | 2012-01-18 | 330.244 | 3,291 | +299 | 0.00% | 1,086,834 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,992 | +16 | 0.00% | 1,038,491 |
| 2011-08-29 | 2011-08-25 | 353.137 | 2,976 | -595 | 0.00% | 1,050,937 |
| 2011-08-08 | 2011-08-04 | 401.858 | 3,571 | +297 | 0.00% | 1,435,033 |
| 2011-08-03 | 2011-08-01 | 407.906 | 3,274 | -297 | 0.00% | 1,335,483 |
| 2011-07-13 | 2011-07-11 | 382.705 | 3,571 | +297 | 0.00% | 1,366,641 |
| 2011-07-08 | 2011-07-06 | 388.418 | 3,274 | -297 | 0.00% | 1,271,679 |
| 2011-06-10 | 2011-06-08 | 389.090 | 3,571 | +297 | 0.00% | 1,389,439 |
| 2011-06-08 | 2011-06-03 | 392.450 | 3,274 | +298 | 0.00% | 1,284,880 |
| 2011-05-31 | 2011-05-27 | 401.186 | 2,976 | -298 | 0.00% | 1,193,928 |
| 2011-05-25 | 2011-05-23 | 392.450 | 3,274 | +298 | 0.00% | 1,284,880 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,976 | +61 | 0.00% | 1,206,689 |
| 2011-03-28 | 2011-03-24 | 413.707 | 2,915 | -583 | 0.00% | 1,205,955 |
| 2011-03-16 | 2011-03-14 | 419.881 | 3,498 | +291 | 0.00% | 1,468,745 |
| 2011-03-08 | 2011-03-04 | 429.143 | 3,207 | -291 | 0.00% | 1,376,263 |
| 2011-03-04 | 2011-03-02 | 421.939 | 3,498 | +291 | 0.00% | 1,475,944 |
| 2011-03-03 | 2011-03-01 | 432.231 | 3,207 | -291 | 0.00% | 1,386,164 |
| 2011-02-14 | 2011-02-10 | 416.451 | 3,498 | +291 | 0.00% | 1,456,745 |
| 2011-02-10 | 2011-02-08 | 436.690 | 3,207 | +292 | 0.00% | 1,400,466 |
| 2011-01-10 | 2011-01-06 | 451.098 | 2,915 | -292 | 0.00% | 1,314,950 |
| 2011-01-07 | 2011-01-05 | 441.493 | 3,207 | +292 | 0.00% | 1,415,867 |
| 2010-09-22 | 2010-09-20 | 366.024 | 2,915 | -2,915 | 0.00% | 1,066,960 |
| 2010-09-10 | 2010-09-08 | 350.930 | 5,830 | +28 | 0.00% | 2,045,923 |
| 2010-08-05 | 2010-08-03 | 333.177 | 5,802 | -2,901 | 0.00% | 1,933,092 |
| 2010-07-23 | 2010-07-21 | 314.906 | 8,703 | +2,901 | 0.00% | 2,740,630 |
| 2010-05-18 | 2010-05-14 | 327.579 | 5,802 | +139 | 0.00% | 1,900,612 |
| 2010-05-06 | 2010-05-04 | 336.232 | 5,663 | -283 | 0.00% | 1,904,080 |
| 2010-04-28 | 2010-04-26 | 349.476 | 5,946 | +2,831 | 0.00% | 2,077,985 |
| 2010-04-21 | 2010-04-19 | 354.951 | 3,115 | +284 | 0.00% | 1,105,671 |
| 2010-04-08 | 2010-04-01 | 362.014 | 2,831 | -284 | 0.00% | 1,024,862 |
| 2010-01-15 | 2010-01-13 | 348.946 | 3,115 | +284 | 0.00% | 1,086,968 |
| 2010-01-11 | 2010-01-07 | 359.542 | 2,831 | -284 | 0.00% | 1,017,863 |
| 2009-10-29 | 2009-10-27 | 361.308 | 3,115 | +284 | 0.00% | 1,125,474 |
| 2009-10-16 | 2009-10-14 | 353.538 | 2,831 | -284 | 0.00% | 1,000,866 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,115 | +16 | 0.00% | 1,114,505 |
| 2009-09-09 | 2009-09-07 | 333.828 | 3,099 | -282 | 0.00% | 1,034,532 |
| 2009-09-02 | 2009-08-31 | 326.374 | 3,381 | +282 | 0.00% | 1,103,470 |
| 2009-08-31 | 2009-08-27 | 346.251 | 3,099 | +282 | 0.00% | 1,073,031 |
| 2009-08-24 | 2009-08-20 | 347.138 | 2,817 | -282 | 0.00% | 977,888 |
| 2009-08-19 | 2009-08-17 | 338.619 | 3,099 | -1,409 | 0.00% | 1,049,382 |
| 2009-08-18 | 2009-08-14 | 342.346 | 4,508 | +282 | 0.00% | 1,543,298 |
| 2009-08-06 | 2009-08-04 | 345.896 | 4,226 | +282 | 0.00% | 1,461,756 |
| 2009-07-31 | 2009-07-29 | 349.445 | 3,944 | +845 | 0.00% | 1,378,212 |
| 2009-07-29 | 2009-07-27 | 359.916 | 3,099 | -282 | 0.00% | 1,115,381 |
| 2009-07-28 | 2009-07-24 | 350.865 | 3,381 | +282 | 0.00% | 1,186,275 |
| 2009-07-27 | 2009-07-23 | 352.462 | 3,099 | -282 | 0.00% | 1,092,281 |
| 2009-07-22 | 2009-07-20 | 346.251 | 3,381 | -282 | 0.00% | 1,170,674 |
| 2009-07-21 | 2009-07-17 | 327.971 | 3,663 | -281 | 0.00% | 1,201,358 |
| 2009-07-08 | 2009-07-06 | 306.852 | 3,944 | +281 | 0.00% | 1,210,223 |
| 2009-07-03 | 2009-06-30 | 316.258 | 3,663 | +282 | 0.00% | 1,158,452 |
| 2009-06-30 | 2009-06-26 | 330.811 | 3,381 | -282 | 0.00% | 1,118,471 |
| 2009-06-24 | 2009-06-22 | 315.548 | 3,663 | -281 | 0.00% | 1,155,852 |
| 2009-06-22 | 2009-06-18 | 304.722 | 3,944 | +281 | 0.00% | 1,201,824 |
| 2009-06-19 | 2009-06-17 | 305.964 | 3,663 | +282 | 0.00% | 1,120,747 |
| 2009-06-10 | 2009-06-08 | 326.196 | 3,381 | +282 | 0.00% | 1,102,870 |
| 2009-06-08 | 2009-06-04 | 335.247 | 3,099 | +282 | 0.00% | 1,038,932 |
| 2009-05-27 | 2009-05-25 | 315.193 | 2,817 | -282 | 0.00% | 887,899 |
| 2009-05-18 | 2009-05-14 | 291.057 | 3,099 | +282 | 0.00% | 901,984 |
| 2009-05-12 | 2009-05-08 | 315.311 | 2,817 | +64 | 0.00% | 888,230 |
| 2009-05-05 | 2009-04-30 | 293.152 | 2,753 | -275 | 0.00% | 807,047 |
| 2009-05-04 | 2009-04-29 | 274.807 | 3,028 | -275 | 0.00% | 832,116 |
| 2009-04-30 | 2009-04-28 | 267.723 | 3,303 | +275 | 0.00% | 884,290 |
| 2009-04-23 | 2009-04-21 | 280.801 | 3,028 | +275 | 0.00% | 850,265 |
| 2009-04-20 | 2009-04-16 | 276.078 | 2,753 | -826 | 0.00% | 760,044 |
| 2009-04-06 | 2009-04-02 | 261.548 | 3,579 | -550 | 0.00% | 936,080 |
| 2009-04-01 | 2009-03-30 | 243.022 | 4,129 | +275 | 0.00% | 1,003,436 |
| 2009-03-25 | 2009-03-23 | 248.107 | 3,854 | -275 | 0.00% | 956,206 |
| 2009-02-20 | 2009-02-18 | 242.295 | 4,129 | +275 | 0.00% | 1,000,437 |
| 2009-02-19 | 2009-02-17 | 237.936 | 3,854 | +275 | 0.00% | 917,005 |
| 2009-02-12 | 2009-02-10 | 245.383 | 3,579 | -275 | 0.00% | 878,225 |
| 2009-02-05 | 2009-02-03 | 240.479 | 3,854 | +275 | 0.00% | 926,805 |
| 2009-02-03 | 2009-01-30 | 264.817 | 3,579 | -275 | 0.00% | 947,781 |
| 2009-01-29 | 2009-01-22 | 249.015 | 3,854 | +275 | 0.00% | 959,706 |
| 2009-01-14 | 2009-01-12 | 272.446 | 3,579 | +276 | 0.00% | 975,084 |
| 2009-01-12 | 2009-01-08 | 278.076 | 3,303 | +275 | 0.00% | 918,486 |
| 2009-01-07 | 2009-01-05 | 294.241 | 3,028 | -551 | 0.00% | 890,963 |
| 2009-01-06 | 2009-01-02 | 279.348 | 3,579 | -275 | 0.00% | 999,786 |
| 2009-01-02 | 2008-12-29 | 263.364 | 3,854 | +275 | 0.00% | 1,015,006 |
| 2008-12-30 | 2008-12-24 | 265.181 | 3,579 | +276 | 0.00% | 949,081 |
| 2008-12-29 | 2008-12-22 | 279.893 | 3,303 | +550 | 0.00% | 924,486 |
| 2008-12-15 | 2008-12-11 | 304.050 | 2,753 | -275 | 0.00% | 837,048 |
| 2008-12-12 | 2008-12-10 | 293.152 | 3,028 | -275 | 0.00% | 887,663 |
| 2008-12-10 | 2008-12-08 | 264.999 | 3,303 | -276 | 0.00% | 875,292 |
| 2008-12-05 | 2008-12-03 | 246.291 | 3,579 | +276 | 0.00% | 881,476 |
| 2008-12-02 | 2008-11-28 | 265.181 | 3,303 | -276 | 0.00% | 875,892 |
| 2008-11-28 | 2008-11-26 | 254.283 | 3,579 | -275 | 0.00% | 910,078 |
| 2008-11-17 | 2008-11-13 | 237.936 | 3,854 | +275 | 0.00% | 917,005 |
| 2008-11-14 | 2008-11-12 | 253.920 | 3,579 | +276 | 0.00% | 908,778 |
| 2008-10-20 | 2008-10-16 | 272.446 | 3,303 | +275 | 0.00% | 899,889 |
| 2008-10-17 | 2008-10-15 | 286.976 | 3,028 | +275 | 0.00% | 868,964 |
| 2008-10-15 | 2008-10-13 | 281.164 | 2,753 | -275 | 0.00% | 774,045 |
| 2008-09-29 | 2008-09-25 | 346.396 | 3,028 | +16 | 0.00% | 1,048,886 |
| 2008-09-25 | 2008-09-23 | 346.943 | 3,012 | +274 | 0.00% | 1,044,994 |
| 2008-09-22 | 2008-09-18 | 336.535 | 2,738 | -548 | 0.00% | 921,433 |
| 2008-09-12 | 2008-09-10 | 379.081 | 3,286 | +274 | 0.00% | 1,245,662 |
| 2008-09-09 | 2008-09-05 | 383.829 | 3,012 | +274 | 0.00% | 1,156,093 |
| 2008-08-28 | 2008-08-26 | 388.942 | 2,738 | -274 | 0.00% | 1,064,923 |
| 2008-08-27 | 2008-08-25 | 382.733 | 3,012 | +274 | 0.00% | 1,152,793 |
| 2008-07-07 | 2008-07-03 | 373.969 | 2,738 | -548 | 0.00% | 1,023,926 |
| 2008-06-12 | 2008-06-10 | 441.896 | 3,286 | +274 | 0.00% | 1,452,072 |
| 2008-06-11 | 2008-06-06 | 459.791 | 3,012 | -274 | 0.00% | 1,384,892 |
| 2008-05-28 | 2008-05-26 | 445.183 | 3,286 | +274 | 0.00% | 1,462,872 |
| 2008-05-27 | 2008-05-23 | 453.583 | 3,012 | +274 | 0.00% | 1,366,192 |
| 2008-05-20 | 2008-05-16 | 468.922 | 2,738 | -548 | 0.00% | 1,283,907 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,286 | +322 | 0.00% | 1,491,632 |
| 2008-05-09 | 2008-05-07 | 457.276 | 2,964 | +270 | 0.00% | 1,355,366 |
| 2008-05-07 | 2008-05-05 | 470.267 | 2,694 | -270 | 0.00% | 1,266,899 |
| 2008-04-25 | 2008-04-23 | 451.708 | 2,964 | -269 | 0.00% | 1,338,864 |
| 2008-04-23 | 2008-04-21 | 443.543 | 3,233 | -269 | 0.00% | 1,433,974 |
| 2008-04-07 | 2008-04-02 | 437.233 | 3,502 | -270 | 0.00% | 1,531,190 |
| 2008-04-01 | 2008-03-28 | 415.334 | 3,772 | -539 | 0.00% | 1,566,641 |
| 2008-03-27 | 2008-03-25 | 405.313 | 4,311 | -269 | 0.00% | 1,747,303 |
| 2008-03-17 | 2008-03-13 | 393.435 | 4,580 | -1,347 | 0.00% | 1,801,935 |
| 2008-03-10 | 2008-03-06 | 416.077 | 5,927 | +539 | 0.00% | 2,466,086 |
| 2008-03-07 | 2008-03-05 | 421.273 | 5,388 | +269 | 0.00% | 2,269,818 |
| 2008-03-06 | 2008-03-04 | 417.561 | 5,119 | +269 | 0.00% | 2,137,496 |
| 2008-03-05 | 2008-03-03 | 425.356 | 4,850 | +270 | 0.00% | 2,062,975 |
| 2008-03-03 | 2008-02-28 | 445.027 | 4,580 | -270 | 0.00% | 2,038,226 |
| 2008-02-25 | 2008-02-21 | 425.727 | 4,850 | +270 | 0.00% | 2,064,775 |
| 2008-02-22 | 2008-02-20 | 433.893 | 4,580 | +269 | 0.00% | 1,987,228 |
| 2008-02-18 | 2008-02-14 | 445.399 | 4,311 | -539 | 0.00% | 1,920,114 |
| 2008-02-13 | 2008-02-11 | 419.788 | 4,850 | +270 | 0.00% | 2,035,973 |
| 2008-02-12 | 2008-02-06 | 442.058 | 4,580 | +269 | 0.00% | 2,024,626 |
| 2008-02-05 | 2008-02-01 | 458.018 | 4,311 | +270 | 0.00% | 1,974,517 |
| 2008-02-01 | 2008-01-30 | 465.813 | 4,041 | +269 | 0.00% | 1,882,349 |
| 2008-01-29 | 2008-01-25 | 487.712 | 3,772 | -539 | 0.00% | 1,839,648 |
| 2008-01-28 | 2008-01-24 | 453.564 | 4,311 | +270 | 0.00% | 1,955,316 |
| 2008-01-25 | 2008-01-23 | 482.515 | 4,041 | -270 | 0.00% | 1,949,844 |
| 2008-01-23 | 2008-01-21 | 459.503 | 4,311 | +270 | 0.00% | 1,980,917 |
| 2008-01-21 | 2008-01-17 | 480.288 | 4,041 | -270 | 0.00% | 1,940,845 |
| 2008-01-18 | 2008-01-16 | 479.546 | 4,311 | +270 | 0.00% | 2,067,322 |
| 2008-01-15 | 2008-01-11 | 507.754 | 4,041 | +269 | 0.00% | 2,051,836 |
| 2008-01-14 | 2008-01-10 | 523.343 | 3,772 | +270 | 0.00% | 1,974,051 |
| 2008-01-11 | 2008-01-09 | 541.902 | 3,502 | -270 | 0.00% | 1,897,740 |
| 2008-01-03 | 2007-12-31 | 535.221 | 3,772 | +270 | 0.00% | 2,018,853 |
| 2007-12-28 | 2007-12-24 | 526.313 | 3,502 | -270 | 0.00% | 1,843,147 |
| 2007-12-21 | 2007-12-19 | 496.991 | 3,772 | +270 | 0.00% | 1,874,649 |
| 2007-12-19 | 2007-12-17 | 489.567 | 3,502 | +269 | 0.00% | 1,714,465 |
| 2007-12-17 | 2007-12-13 | 517.405 | 3,233 | +269 | 0.00% | 1,672,770 |
| 2007-12-07 | 2007-12-05 | 560.089 | 2,964 | -269 | 0.00% | 1,660,103 |
| 2007-12-05 | 2007-12-03 | 557.119 | 3,233 | -269 | 0.00% | 1,801,167 |
| 2007-12-03 | 2007-11-29 | 534.107 | 3,502 | -270 | 0.00% | 1,870,444 |
| 2007-11-28 | 2007-11-26 | 519.261 | 3,772 | -269 | 0.00% | 1,958,651 |
| 2007-11-23 | 2007-11-21 | 488.825 | 4,041 | +269 | 0.00% | 1,975,342 |
| 2007-11-20 | 2007-11-16 | 511.095 | 3,772 | +539 | 0.00% | 1,927,850 |
| 2007-11-19 | 2007-11-15 | 536.705 | 3,233 | +269 | 0.00% | 1,735,169 |
| 2007-11-16 | 2007-11-14 | 556.006 | 2,964 | -269 | 0.00% | 1,648,002 |
| 2007-11-06 | 2007-11-02 | 521.859 | 3,233 | +269 | 0.00% | 1,687,169 |
| 2007-11-02 | 2007-10-31 | 559.346 | 2,964 | +270 | 0.00% | 1,657,903 |
| 2007-10-29 | 2007-10-25 | 513.322 | 2,694 | -270 | 0.00% | 1,382,889 |
| 2007-10-25 | 2007-10-23 | 482.886 | 2,964 | -269 | 0.00% | 1,431,275 |
| 2007-10-24 | 2007-10-22 | 465.070 | 3,233 | +269 | 0.00% | 1,503,573 |
| 2007-10-18 | 2007-10-16 | 482.515 | 2,964 | +270 | 0.00% | 1,430,175 |
| 2007-10-11 | 2007-10-09 | 497.733 | 2,694 | -270 | 0.00% | 1,340,893 |
| 2007-10-09 | 2007-10-05 | 474.721 | 2,964 | -538 | 0.00% | 1,407,072 |
| 2007-10-08 | 2007-10-04 | 450.966 | 3,502 | +808 | 0.00% | 1,579,283 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,694 | -258 | 0.00% | 1,309,001 |
| 2007-09-27 | 2007-09-24 | 466.146 | 2,952 | +268 | 0.00% | 1,376,063 |
| 2007-09-21 | 2007-09-19 | 479.188 | 2,684 | -268 | 0.00% | 1,286,140 |
| 2007-09-19 | 2007-09-17 | 446.770 | 2,952 | +268 | 0.00% | 1,318,865 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,684 | -268 | 0.00% | 1,278,139 |
| 2007-09-17 | 2007-09-13 | 453.477 | 2,952 | -268 | 0.00% | 1,338,664 |
| 2007-09-13 | 2007-09-11 | 426.649 | 3,220 | +268 | 0.00% | 1,373,808 |
| 2007-09-11 | 2007-09-07 | 434.474 | 2,952 | -537 | 0.00% | 1,282,566 |
| 2007-09-10 | 2007-09-06 | 432.238 | 3,489 | +537 | 0.00% | 1,508,078 |
| 2007-08-29 | 2007-08-27 | 416.960 | 2,952 | -268 | 0.00% | 1,230,867 |
| 2007-08-27 | 2007-08-23 | 408.018 | 3,220 | -2,684 | 0.00% | 1,313,817 |
| 2007-08-24 | 2007-08-22 | 397.584 | 5,904 | -269 | 0.00% | 2,347,338 |
| 2007-08-22 | 2007-08-20 | 382.307 | 6,173 | -268 | 0.00% | 2,359,981 |
| 2007-08-20 | 2007-08-16 | 369.638 | 6,441 | +268 | 0.00% | 2,380,838 |
| 2007-08-17 | 2007-08-15 | 381.189 | 6,173 | -5,367 | 0.00% | 2,353,080 |
| 2007-08-16 | 2007-08-14 | 391.995 | 11,540 | -2,684 | 0.00% | 4,523,622 |
| 2007-08-15 | 2007-08-13 | 391.995 | 14,224 | +269 | 0.00% | 5,575,737 |
| 2007-08-10 | 2007-08-08 | 400.938 | 13,955 | -269 | 0.00% | 5,595,088 |
| 2007-08-08 | 2007-08-06 | 391.250 | 14,224 | +269 | 0.00% | 5,565,137 |
| 2007-08-07 | 2007-08-03 | 396.466 | 13,955 | +2,683 | 0.00% | 5,532,689 |
| 2007-07-31 | 2007-07-27 | 400.938 | 11,272 | +269 | 0.00% | 4,519,371 |
| 2007-07-27 | 2007-07-25 | 427.394 | 11,003 | -5,368 | 0.00% | 4,702,614 |
| 2007-07-16 | 2007-07-12 | 406.155 | 16,371 | -268 | 0.00% | 6,649,156 |
| 2007-07-13 | 2007-07-11 | 403.174 | 16,639 | -268 | 0.00% | 6,708,405 |
| 2007-07-11 | 2007-07-09 | 414.352 | 16,907 | +13,150 | 0.00% | 7,005,451 |
| 2007-07-10 | 2007-07-06 | 410.626 | 3,757 | -269 | 0.00% | 1,542,722 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,026 | 0.00% | 1,540,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy