History of CCASS shareholding
Participant: SDHG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 1,368 | +0 | 0.00% | 71,204 |
| 2025-10-13 | 2025-10-09 | 52.000 | 1,368 | +0 | 0.00% | 71,136 |
| 2025-10-10 | 2025-10-08 | 51.300 | 1,368 | +0 | 0.00% | 70,178 |
| 2025-10-09 | 2025-10-06 | 50.550 | 1,368 | +0 | 0.00% | 69,152 |
| 2025-10-08 | 2025-10-03 | 51.200 | 1,368 | +0 | 0.00% | 70,042 |
| 2025-10-06 | 2025-10-02 | 51.600 | 1,368 | +0 | 0.00% | 70,589 |
| 2025-10-03 | 2025-09-30 | 51.250 | 1,368 | +0 | 0.00% | 70,110 |
| 2025-10-02 | 2025-09-29 | 50.900 | 1,368 | +0 | 0.00% | 69,631 |
| 2025-09-30 | 2025-09-26 | 49.700 | 1,368 | +0 | 0.00% | 67,990 |
| 2025-09-29 | 2025-09-25 | 50.100 | 1,368 | +0 | 0.00% | 68,537 |
| 2025-09-26 | 2025-09-24 | 50.450 | 1,368 | +0 | 0.00% | 69,016 |
| 2025-09-25 | 2025-09-23 | 50.300 | 1,368 | +0 | 0.00% | 68,810 |
| 2025-09-24 | 2025-09-22 | 50.150 | 1,368 | +0 | 0.00% | 68,605 |
| 2025-09-23 | 2025-09-19 | 50.550 | 1,368 | +0 | 0.00% | 69,152 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,368 | +0 | 0.00% | 70,384 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,368 | +0 | 0.00% | 71,615 |
| 2025-09-18 | 2025-09-16 | 52.050 | 1,368 | +0 | 0.00% | 71,204 |
| 2025-09-17 | 2025-09-15 | 51.900 | 1,368 | +0 | 0.00% | 70,999 |
| 2025-09-16 | 2025-09-12 | 53.170 | 1,368 | +0 | 0.00% | 72,736 |
| 2025-09-15 | 2025-09-11 | 52.916 | 1,368 | +19 | 0.00% | 72,390 |
| 2025-09-12 | 2025-09-10 | 52.815 | 1,349 | +0 | 0.00% | 71,247 |
| 2025-09-11 | 2025-09-09 | 52.359 | 1,349 | +0 | 0.00% | 70,632 |
| 2025-09-10 | 2025-09-08 | 52.359 | 1,349 | +0 | 0.00% | 70,632 |
| 2025-09-09 | 2025-09-05 | 52.004 | 1,349 | +0 | 0.00% | 70,153 |
| 2025-09-08 | 2025-09-04 | 51.345 | 1,349 | +0 | 0.00% | 69,264 |
| 2025-09-05 | 2025-09-03 | 51.700 | 1,349 | +0 | 0.00% | 69,743 |
| 2025-09-04 | 2025-09-02 | 52.460 | 1,349 | +0 | 0.00% | 70,769 |
| 2025-09-03 | 2025-09-01 | 52.409 | 1,349 | +0 | 0.00% | 70,700 |
| 2025-09-02 | 2025-08-29 | 52.055 | 1,349 | +0 | 0.00% | 70,222 |
| 2025-09-01 | 2025-08-28 | 52.207 | 1,349 | +0 | 0.00% | 70,427 |
| 2025-08-29 | 2025-08-27 | 51.852 | 1,349 | +0 | 0.00% | 69,948 |
| 2025-08-28 | 2025-08-26 | 52.055 | 1,349 | +0 | 0.00% | 70,222 |
| 2025-08-27 | 2025-08-25 | 52.967 | 1,349 | +0 | 0.00% | 71,452 |
| 2025-08-26 | 2025-08-22 | 52.511 | 1,349 | +0 | 0.00% | 70,837 |
| 2025-08-25 | 2025-08-21 | 52.511 | 1,349 | +0 | 0.00% | 70,837 |
| 2025-08-22 | 2025-08-20 | 51.953 | 1,349 | +0 | 0.00% | 70,085 |
| 2025-08-21 | 2025-08-19 | 52.207 | 1,349 | +0 | 0.00% | 70,427 |
| 2025-08-20 | 2025-08-18 | 51.852 | 1,349 | +0 | 0.00% | 69,948 |
| 2025-08-19 | 2025-08-15 | 52.156 | 1,349 | +0 | 0.00% | 70,358 |
| 2025-08-18 | 2025-08-14 | 52.714 | 1,349 | +0 | 0.00% | 71,111 |
| 2025-08-15 | 2025-08-13 | 52.916 | 1,349 | +0 | 0.00% | 71,384 |
| 2025-08-14 | 2025-08-12 | 52.004 | 1,349 | +0 | 0.00% | 70,153 |
| 2025-08-13 | 2025-08-11 | 52.055 | 1,349 | +0 | 0.00% | 70,222 |
| 2025-08-12 | 2025-08-08 | 52.156 | 1,349 | +0 | 0.00% | 70,358 |
| 2025-08-11 | 2025-08-07 | 51.852 | 1,349 | +0 | 0.00% | 69,948 |
| 2025-08-08 | 2025-08-06 | 50.787 | 1,349 | +0 | 0.00% | 68,512 |
| 2025-08-07 | 2025-08-05 | 51.598 | 1,349 | +0 | 0.00% | 69,606 |
| 2025-08-06 | 2025-08-04 | 51.092 | 1,349 | +0 | 0.00% | 68,923 |
| 2025-08-05 | 2025-08-01 | 51.193 | 1,349 | +0 | 0.00% | 69,059 |
| 2025-08-04 | 2025-07-31 | 52.105 | 1,349 | +0 | 0.00% | 70,290 |
| 2025-08-01 | 2025-07-30 | 53.271 | 1,349 | +0 | 0.00% | 71,863 |
| 2025-07-31 | 2025-07-29 | 54.031 | 1,349 | +0 | 0.00% | 72,888 |
| 2025-07-30 | 2025-07-28 | 53.727 | 1,349 | +0 | 0.00% | 72,478 |
| 2025-07-29 | 2025-07-25 | 54.183 | 1,349 | +0 | 0.00% | 73,093 |
| 2025-07-28 | 2025-07-24 | 53.018 | 1,349 | +0 | 0.00% | 71,521 |
| 2025-07-25 | 2025-07-23 | 51.548 | 1,349 | +0 | 0.00% | 69,538 |
| 2025-07-24 | 2025-07-22 | 51.396 | 1,349 | +0 | 0.00% | 69,333 |
| 2025-07-23 | 2025-07-21 | 49.926 | 1,349 | +0 | 0.00% | 67,350 |
| 2025-07-22 | 2025-07-18 | 49.622 | 1,349 | +0 | 0.00% | 66,940 |
| 2025-07-21 | 2025-07-17 | 49.216 | 1,349 | +0 | 0.00% | 66,393 |
| 2025-07-18 | 2025-07-16 | 48.963 | 1,349 | +0 | 0.00% | 66,051 |
| 2025-07-17 | 2025-07-15 | 48.811 | 1,349 | +0 | 0.00% | 65,846 |
| 2025-07-16 | 2025-07-14 | 48.659 | 1,349 | +0 | 0.00% | 65,641 |
| 2025-07-15 | 2025-07-11 | 48.659 | 1,349 | +0 | 0.00% | 65,641 |
| 2025-07-14 | 2025-07-10 | 48.608 | 1,349 | +0 | 0.00% | 65,572 |
| 2025-07-11 | 2025-07-09 | 48.405 | 1,349 | +0 | 0.00% | 65,299 |
| 2025-07-10 | 2025-07-08 | 48.507 | 1,349 | +0 | 0.00% | 65,435 |
| 2025-07-09 | 2025-07-07 | 48.659 | 1,349 | +0 | 0.00% | 65,641 |
| 2025-07-08 | 2025-07-04 | 49.267 | 1,349 | +0 | 0.00% | 66,461 |
| 2025-07-07 | 2025-07-03 | 50.078 | 1,349 | +0 | 0.00% | 67,555 |
| 2025-07-04 | 2025-07-02 | 49.926 | 1,349 | +0 | 0.00% | 67,350 |
| 2025-07-03 | 2025-06-30 | 48.963 | 1,349 | +0 | 0.00% | 66,051 |
| 2025-07-02 | 2025-06-27 | 49.368 | 1,349 | +0 | 0.00% | 66,598 |
| 2025-06-30 | 2025-06-26 | 49.672 | 1,349 | +0 | 0.00% | 67,008 |
| 2025-06-27 | 2025-06-25 | 49.723 | 1,349 | +0 | 0.00% | 67,076 |
| 2025-06-26 | 2025-06-24 | 49.520 | 1,349 | +0 | 0.00% | 66,803 |
| 2025-06-25 | 2025-06-23 | 49.064 | 1,349 | +0 | 0.00% | 66,188 |
| 2025-06-24 | 2025-06-20 | 48.050 | 1,349 | +0 | 0.00% | 64,820 |
| 2025-06-23 | 2025-06-19 | 48.355 | 1,349 | +0 | 0.00% | 65,230 |
| 2025-06-20 | 2025-06-18 | 49.926 | 1,349 | +0 | 0.00% | 67,350 |
| 2025-06-19 | 2025-06-17 | 49.064 | 1,349 | +0 | 0.00% | 66,188 |
| 2025-06-18 | 2025-06-16 | 48.861 | 1,349 | +0 | 0.00% | 65,914 |
| 2025-06-17 | 2025-06-13 | 48.050 | 1,349 | +0 | 0.00% | 64,820 |
| 2025-06-16 | 2025-06-12 | 47.696 | 1,349 | +0 | 0.00% | 64,341 |
| 2025-06-13 | 2025-06-11 | 47.037 | 1,349 | +0 | 0.00% | 63,453 |
| 2025-06-12 | 2025-06-10 | 46.682 | 1,349 | +0 | 0.00% | 62,974 |
| 2025-06-11 | 2025-06-09 | 46.733 | 1,349 | +0 | 0.00% | 63,042 |
| 2025-06-10 | 2025-06-06 | 46.530 | 1,349 | +0 | 0.00% | 62,769 |
| 2025-06-09 | 2025-06-05 | 46.276 | 1,349 | +0 | 0.00% | 62,427 |
| 2025-06-06 | 2025-06-04 | 45.567 | 1,349 | +0 | 0.00% | 61,470 |
| 2025-06-05 | 2025-06-03 | 46.428 | 1,349 | +0 | 0.00% | 62,632 |
| 2025-06-04 | 2025-06-02 | 44.502 | 1,349 | +0 | 0.00% | 60,034 |
| 2025-06-03 | 2025-05-30 | 44.756 | 1,349 | +0 | 0.00% | 60,376 |
| 2025-06-02 | 2025-05-29 | 44.148 | 1,349 | +0 | 0.00% | 59,555 |
| 2025-05-30 | 2025-05-28 | 44.148 | 1,349 | +0 | 0.00% | 59,555 |
| 2025-05-29 | 2025-05-27 | 43.742 | 1,349 | +0 | 0.00% | 59,008 |
| 2025-05-28 | 2025-05-26 | 47.104 | 1,349 | +0 | 0.00% | 63,544 |
| 2025-05-27 | 2025-05-23 | 47.314 | 1,349 | +45 | 0.00% | 63,827 |
| 2025-05-26 | 2025-05-22 | 47.314 | 1,304 | +0 | 0.00% | 61,698 |
| 2025-05-23 | 2025-05-21 | 47.629 | 1,304 | +0 | 0.00% | 62,108 |
| 2025-05-22 | 2025-05-20 | 47.786 | 1,304 | +0 | 0.00% | 62,313 |
| 2025-05-21 | 2025-05-19 | 47.524 | 1,304 | +0 | 0.00% | 61,971 |
| 2025-05-20 | 2025-05-16 | 47.472 | 1,304 | +0 | 0.00% | 61,903 |
| 2025-05-19 | 2025-05-15 | 47.734 | 1,304 | +0 | 0.00% | 62,245 |
| 2025-05-16 | 2025-05-14 | 47.577 | 1,304 | +0 | 0.00% | 62,040 |
| 2025-05-15 | 2025-05-13 | 47.000 | 1,304 | +0 | 0.00% | 61,287 |
| 2025-05-14 | 2025-05-12 | 47.419 | 1,304 | +0 | 0.00% | 61,835 |
| 2025-05-13 | 2025-05-09 | 46.790 | 1,304 | +0 | 0.00% | 61,014 |
| 2025-05-12 | 2025-05-08 | 46.318 | 1,304 | +0 | 0.00% | 60,398 |
| 2025-05-09 | 2025-05-07 | 46.790 | 1,304 | +0 | 0.00% | 61,014 |
| 2025-05-08 | 2025-05-06 | 46.108 | 1,304 | +0 | 0.00% | 60,125 |
| 2025-05-07 | 2025-05-02 | 45.950 | 1,304 | +0 | 0.00% | 59,919 |
| 2025-05-06 | 2025-04-30 | 45.950 | 1,304 | +0 | 0.00% | 59,919 |
| 2025-05-02 | 2025-04-29 | 45.531 | 1,304 | +0 | 0.00% | 59,372 |
| 2025-04-30 | 2025-04-28 | 45.111 | 1,304 | +0 | 0.00% | 58,825 |
| 2025-04-29 | 2025-04-25 | 45.373 | 1,304 | +0 | 0.00% | 59,167 |
| 2025-04-28 | 2025-04-24 | 45.059 | 1,304 | +0 | 0.00% | 58,757 |
| 2025-04-25 | 2025-04-23 | 45.636 | 1,304 | +0 | 0.00% | 59,509 |
| 2025-04-24 | 2025-04-22 | 45.426 | 1,304 | +0 | 0.00% | 59,235 |
| 2025-04-23 | 2025-04-17 | 44.219 | 1,304 | +0 | 0.00% | 57,662 |
| 2025-04-22 | 2025-04-16 | 43.957 | 1,304 | +0 | 0.00% | 57,320 |
| 2025-04-17 | 2025-04-15 | 43.905 | 1,304 | +0 | 0.00% | 57,252 |
| 2025-04-16 | 2025-04-14 | 43.118 | 1,304 | +0 | 0.00% | 56,226 |
| 2025-04-15 | 2025-04-11 | 41.754 | 1,304 | +0 | 0.00% | 54,447 |
| 2025-04-14 | 2025-04-10 | 41.439 | 1,304 | +0 | 0.00% | 54,037 |
| 2025-04-11 | 2025-04-09 | 40.495 | 1,304 | +0 | 0.00% | 52,806 |
| 2025-04-10 | 2025-04-08 | 41.072 | 1,304 | +0 | 0.00% | 53,558 |
| 2025-04-09 | 2025-04-07 | 42.174 | 1,304 | +0 | 0.00% | 54,995 |
| 2025-04-08 | 2025-04-03 | 46.003 | 1,304 | +0 | 0.00% | 59,988 |
| 2025-04-07 | 2025-04-02 | 46.475 | 1,304 | +0 | 0.00% | 60,603 |
| 2025-04-03 | 2025-04-01 | 46.685 | 1,304 | +0 | 0.00% | 60,877 |
| 2025-04-02 | 2025-03-31 | 45.898 | 1,304 | +0 | 0.00% | 59,851 |
| 2025-04-01 | 2025-03-28 | 47.367 | 1,304 | +0 | 0.00% | 61,766 |
| 2025-03-31 | 2025-03-27 | 47.944 | 1,304 | +0 | 0.00% | 62,519 |
| 2025-03-28 | 2025-03-26 | 47.524 | 1,304 | +0 | 0.00% | 61,971 |
| 2025-03-27 | 2025-03-25 | 47.262 | 1,304 | +0 | 0.00% | 61,629 |
| 2025-03-26 | 2025-03-24 | 47.262 | 1,304 | +0 | 0.00% | 61,629 |
| 2025-03-25 | 2025-03-21 | 45.373 | 1,304 | +0 | 0.00% | 59,167 |
| 2025-03-24 | 2025-03-20 | 47.052 | 1,304 | +0 | 0.00% | 61,356 |
| 2025-03-21 | 2025-03-19 | 48.049 | 1,304 | +0 | 0.00% | 62,655 |
| 2025-03-20 | 2025-03-18 | 47.472 | 1,304 | +0 | 0.00% | 61,903 |
| 2025-03-19 | 2025-03-17 | 48.835 | 1,304 | +0 | 0.00% | 63,681 |
| 2025-03-18 | 2025-03-14 | 48.521 | 1,304 | +0 | 0.00% | 63,271 |
| 2025-03-17 | 2025-03-13 | 51.825 | 1,304 | +0 | 0.00% | 67,580 |
| 2025-03-14 | 2025-03-12 | 51.773 | 1,304 | +0 | 0.00% | 67,512 |
| 2025-03-13 | 2025-03-11 | 52.402 | 1,304 | +0 | 0.00% | 68,333 |
| 2025-03-12 | 2025-03-10 | 52.035 | 1,304 | +0 | 0.00% | 67,854 |
| 2025-03-11 | 2025-03-07 | 51.930 | 1,304 | +0 | 0.00% | 67,717 |
| 2025-03-10 | 2025-03-06 | 54.081 | 1,304 | +0 | 0.00% | 70,522 |
| 2025-03-07 | 2025-03-05 | 49.412 | 1,304 | -652 | 0.00% | 64,434 |
| 2025-03-04 | 2025-02-28 | 40.757 | 1,956 | +652 | 0.00% | 79,722 |
| 2024-12-04 | 2024-12-02 | 42.698 | 1,304 | -1,906 | 0.00% | 55,679 |
| 2024-11-06 | 2024-11-04 | 43.170 | 3,210 | +1,906 | 0.00% | 138,577 |
| 2024-10-31 | 2024-10-29 | 43.590 | 1,304 | -1,430 | 0.00% | 56,841 |
| 2024-10-17 | 2024-10-15 | 44.062 | 2,734 | +1,430 | 0.00% | 120,466 |
| 2024-09-20 | 2024-09-17 | 44.954 | 1,304 | -3,813 | 0.00% | 58,620 |
| 2024-09-13 | 2024-09-11 | 44.372 | 5,117 | +1,959 | 0.00% | 227,051 |
| 2024-09-12 | 2024-09-10 | 44.799 | 3,158 | +1,875 | 0.00% | 141,474 |
| 2024-09-10 | 2024-09-05 | 45.545 | 1,283 | -3,750 | 0.00% | 58,434 |
| 2024-09-09 | 2024-09-04 | 44.799 | 5,033 | +1,875 | 0.00% | 225,471 |
| 2024-09-05 | 2024-09-03 | 45.172 | 3,158 | +1,875 | 0.00% | 142,653 |
| 2024-05-28 | 2024-05-24 | 45.967 | 1,283 | +55 | 0.00% | 58,976 |
| 2023-09-04 | 2023-08-30 | 48.099 | 1,228 | +22 | 0.00% | 59,066 |
| 2023-05-23 | 2023-05-19 | 60.441 | 1,206 | +49 | 0.00% | 72,891 |
| 2022-09-05 | 2022-09-01 | 60.269 | 1,157 | +20 | 0.00% | 69,732 |
| 2022-07-25 | 2022-07-21 | 63.036 | 1,137 | -416 | 0.00% | 71,672 |
| 2022-05-24 | 2022-05-20 | 70.349 | 1,553 | +51 | 0.00% | 109,251 |
| 2021-10-22 | 2021-10-20 | 66.243 | 1,502 | -402 | 0.00% | 99,498 |
| 2021-09-06 | 2021-09-02 | 71.791 | 1,904 | +27 | 0.00% | 136,690 |
| 2021-05-18 | 2021-05-14 | 80.789 | 1,877 | +51 | 0.00% | 151,641 |
| 2021-05-07 | 2021-05-05 | 82.864 | 1,826 | -386 | 0.00% | 151,310 |
| 2021-03-11 | 2021-03-09 | 82.345 | 2,212 | +386 | 0.00% | 182,148 |
| 2020-11-19 | 2020-11-17 | 75.213 | 1,826 | +386 | 0.00% | 137,339 |
| 2020-09-07 | 2020-09-03 | 65.842 | 1,440 | +17 | 0.00% | 94,812 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,423 | +59 | 0.00% | 108,121 |
| 2019-11-26 | 2019-11-22 | 98.228 | 1,364 | -731 | 0.00% | 133,982 |
| 2019-11-25 | 2019-11-21 | 98.022 | 2,095 | +731 | 0.00% | 205,357 |
| 2019-11-01 | 2019-10-30 | 98.433 | 1,364 | -731 | 0.00% | 134,263 |
| 2019-10-29 | 2019-10-25 | 98.844 | 2,095 | +731 | 0.00% | 207,077 |
| 2019-10-28 | 2019-10-24 | 99.665 | 1,364 | -731 | 0.00% | 135,943 |
| 2019-10-25 | 2019-10-23 | 98.844 | 2,095 | +731 | 0.00% | 207,077 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,364 | +17 | 0.00% | 130,131 |
| 2019-08-21 | 2019-08-19 | 96.999 | 1,347 | -721 | 0.00% | 130,658 |
| 2019-08-15 | 2019-08-13 | 91.452 | 2,068 | +721 | 0.00% | 189,123 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,347 | +39 | 0.00% | 150,578 |
| 2018-09-03 | 2018-08-30 | 129.895 | 1,308 | +13 | 0.00% | 169,902 |
| 2018-08-31 | 2018-08-29 | 131.554 | 1,295 | -1,733 | 0.00% | 170,362 |
| 2018-08-27 | 2018-08-23 | 126.793 | 3,028 | -693 | 0.00% | 383,931 |
| 2018-08-08 | 2018-08-06 | 125.279 | 3,721 | -694 | 0.00% | 466,163 |
| 2018-07-12 | 2018-07-10 | 123.043 | 4,415 | -693 | 0.00% | 543,235 |
| 2018-06-25 | 2018-06-21 | 122.250 | 5,108 | +2,080 | 0.00% | 624,451 |
| 2018-06-22 | 2018-06-20 | 124.197 | 3,028 | +693 | 0.00% | 376,069 |
| 2018-06-19 | 2018-06-14 | 127.370 | 2,335 | +1,387 | 0.00% | 297,410 |
| 2018-06-08 | 2018-06-06 | 130.328 | 948 | -347 | 0.00% | 123,551 |
| 2018-06-06 | 2018-06-04 | 129.462 | 1,295 | -2,773 | 0.00% | 167,653 |
| 2018-06-05 | 2018-06-01 | 128.020 | 4,068 | -2,080 | 0.00% | 520,784 |
| 2018-05-31 | 2018-05-29 | 127.515 | 6,148 | +4,853 | 0.00% | 783,961 |
| 2018-05-30 | 2018-05-28 | 129.029 | 1,295 | -2,080 | 0.00% | 167,093 |
| 2018-05-25 | 2018-05-23 | 127.370 | 3,375 | +347 | 0.00% | 429,875 |
| 2018-05-24 | 2018-05-21 | 128.092 | 3,028 | +693 | 0.00% | 387,862 |
| 2018-05-23 | 2018-05-18 | 128.020 | 2,335 | +693 | 0.00% | 298,926 |
| 2018-05-21 | 2018-05-17 | 128.452 | 1,642 | +694 | 0.00% | 210,919 |
| 2018-05-15 | 2018-05-11 | 136.238 | 948 | +21 | 0.00% | 129,154 |
| 2018-01-25 | 2018-01-23 | 151.360 | 927 | -678 | 0.00% | 140,310 |
| 2018-01-16 | 2018-01-12 | 149.294 | 1,605 | +678 | 0.00% | 239,617 |
| 2017-09-04 | 2017-08-31 | 152.232 | 927 | +7 | 0.00% | 141,119 |
| 2017-05-16 | 2017-05-12 | 153.964 | 920 | +17 | 0.00% | 141,647 |
| 2016-10-25 | 2016-10-20 | 148.812 | 903 | -660 | 0.00% | 134,377 |
| 2016-09-13 | 2016-09-09 | 155.025 | 1,563 | -6,599 | 0.00% | 242,304 |
| 2016-09-09 | 2016-09-07 | 155.843 | 8,162 | +59 | 0.00% | 1,271,989 |
| 2016-09-07 | 2016-09-05 | 157.522 | 8,103 | -655 | 0.00% | 1,276,400 |
| 2016-09-06 | 2016-09-02 | 156.911 | 8,758 | -655 | 0.00% | 1,374,229 |
| 2016-08-30 | 2016-08-26 | 150.730 | 9,413 | +7,206 | 0.00% | 1,418,817 |
| 2016-08-11 | 2016-08-09 | 143.861 | 2,207 | +1,966 | 0.00% | 317,501 |
| 2016-05-18 | 2016-05-16 | 142.453 | 241 | +5 | 0.00% | 34,331 |
| 2016-04-21 | 2016-04-19 | 151.721 | 236 | -168 | 0.00% | 35,806 |
| 2016-04-20 | 2016-04-18 | 151.799 | 404 | +168 | 0.00% | 61,327 |
| 2015-09-30 | 2015-09-25 | 157.018 | 236 | -7,062 | 0.00% | 37,056 |
| 2015-09-22 | 2015-09-18 | 162.478 | 7,298 | +49 | 0.00% | 1,185,766 |
| 2015-09-21 | 2015-09-17 | 162.635 | 7,249 | +7,249 | 0.00% | 1,178,941 |
| 2015-09-17 | 2015-09-15 | 163.419 | 0 | -638 | ||
| 2015-09-14 | 2015-09-10 | 169.536 | 638 | +638 | 0.00% | 108,164 |
| 2015-09-11 | 2015-09-09 | 172.359 | 0 | -638 | ||
| 2015-09-10 | 2015-09-08 | 162.478 | 638 | +638 | 0.00% | 103,661 |
| 2015-08-31 | 2015-08-27 | 162.949 | 0 | -1,913 | ||
| 2015-08-28 | 2015-08-26 | 157.303 | 1,913 | +1,913 | 0.00% | 300,920 |
| 2015-08-26 | 2015-08-24 | 154.558 | 0 | -1,913 | ||
| 2015-08-25 | 2015-08-21 | 161.067 | 1,913 | +1,913 | 0.00% | 308,121 |
| 2015-06-23 | 2015-06-19 | 183.180 | 0 | -1,275 | ||
| 2015-06-22 | 2015-06-18 | 178.789 | 1,275 | +1,275 | 0.00% | 227,956 |
| 2015-06-11 | 2015-06-09 | 175.652 | 0 | -1,275 | ||
| 2015-06-10 | 2015-06-08 | 177.064 | 1,275 | +1,275 | 0.00% | 225,756 |
| 2015-02-11 | 2015-02-09 | 431.031 | 0 | -1,378 | ||
| 2015-02-10 | 2015-02-06 | 435.675 | 1,378 | +1,378 | 0.00% | 600,360 |
| 2013-05-28 | 2013-05-24 | 356.779 | 0 | -3,164 | ||
| 2013-05-24 | 2013-05-22 | 383.502 | 3,164 | +71 | 0.00% | 1,213,400 |
| 2013-05-15 | 2013-05-13 | 376.388 | 3,093 | +3,093 | 0.00% | 1,164,169 |
| 2012-06-05 | 2012-06-01 | 288.216 | 0 | -3,078 | ||
| 2012-05-30 | 2012-05-28 | 309.186 | 3,078 | +3,078 | 0.00% | 951,675 |
| 2011-12-30 | 2011-12-28 | 312.195 | 0 | -2,992 | ||
| 2011-11-18 | 2011-11-16 | 303.504 | 2,992 | +2,992 | 0.00% | 908,084 |
| 2011-11-16 | 2011-11-14 | 313.699 | 0 | -2,992 | ||
| 2011-11-14 | 2011-11-10 | 306.011 | 2,992 | +2,992 | 0.00% | 915,584 |
| 2011-11-11 | 2011-11-09 | 324.061 | 0 | -2,992 | ||
| 2011-11-03 | 2011-11-01 | 311.693 | 2,992 | +2,992 | 0.00% | 932,586 |
| 2011-10-31 | 2011-10-27 | 319.047 | 0 | -598 | ||
| 2011-10-28 | 2011-10-26 | 305.342 | 598 | +598 | 0.00% | 182,595 |
| 2011-10-06 | 2011-10-03 | 270.580 | 0 | -2,992 | ||
| 2011-09-19 | 2011-09-15 | 328.740 | 2,992 | -1,496 | 0.00% | 983,591 |
| 2011-09-16 | 2011-09-14 | 321.052 | 4,488 | +1,496 | 0.00% | 1,440,883 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,992 | +16 | 0.00% | 1,038,491 |
| 2011-09-01 | 2011-08-30 | 356.497 | 2,976 | -1,488 | 0.00% | 1,060,936 |
| 2011-08-31 | 2011-08-29 | 352.129 | 4,464 | +3,274 | 0.00% | 1,571,905 |
| 2011-08-29 | 2011-08-25 | 353.137 | 1,190 | -298 | 0.00% | 420,233 |
| 2011-08-18 | 2011-08-16 | 356.161 | 1,488 | +1,488 | 0.00% | 529,968 |
| 2011-05-13 | 2011-05-11 | 393.458 | 0 | -3,274 | ||
| 2011-05-11 | 2011-05-06 | 405.474 | 3,274 | +67 | 0.00% | 1,327,520 |
| 2011-05-09 | 2011-05-05 | 407.875 | 3,207 | +3,207 | 0.00% | 1,308,055 |
| 2011-04-27 | 2011-04-21 | 432.917 | 0 | -3,207 | ||
| 2011-04-11 | 2011-04-07 | 441.150 | 3,207 | +3,207 | 0.00% | 1,414,767 |
| 2010-11-09 | 2010-11-05 | 445.952 | 0 | -3,207 | ||
| 2010-09-10 | 2010-09-08 | 350.930 | 3,207 | +16 | 0.00% | 1,125,433 |
| 2010-08-17 | 2010-08-13 | 350.585 | 3,191 | +3,191 | 0.00% | 1,118,718 |
| 2010-05-20 | 2010-05-18 | 311.459 | 0 | -3,191 | ||
| 2010-05-19 | 2010-05-17 | 324.400 | 3,191 | +3,191 | 0.00% | 1,035,161 |
| 2010-02-19 | 2010-02-17 | 337.998 | 0 | -1,416 | ||
| 2010-01-29 | 2010-01-27 | 330.581 | 1,416 | +1,416 | 0.00% | 468,102 |
| 2010-01-06 | 2010-01-04 | 353.185 | 0 | -283 | ||
| 2009-12-22 | 2009-12-18 | 339.234 | 283 | +283 | 0.00% | 96,003 |
| 2009-11-13 | 2009-11-11 | 341.176 | 0 | -566 | ||
| 2009-11-12 | 2009-11-10 | 342.589 | 566 | +566 | 0.00% | 193,905 |
| 2009-09-28 | 2009-09-24 | 347.534 | 0 | -3,115 | ||
| 2009-09-24 | 2009-09-22 | 357.787 | 3,115 | +16 | 0.00% | 1,114,505 |
| 2009-09-18 | 2009-09-16 | 345.896 | 3,099 | +3,099 | 0.00% | 1,071,931 |
| 2009-07-29 | 2009-07-27 | 359.916 | 0 | -282 | ||
| 2009-07-28 | 2009-07-24 | 350.865 | 282 | +282 | 0.00% | 98,944 |
| 2009-05-15 | 2009-05-13 | 306.674 | 0 | -3,381 | ||
| 2009-05-12 | 2009-05-08 | 315.311 | 3,381 | +78 | 0.00% | 1,066,065 |
| 2009-05-06 | 2009-05-04 | 313.676 | 3,303 | +3,303 | 0.00% | 1,036,072 |
| 2009-03-25 | 2009-03-23 | 248.107 | 0 | -275 | ||
| 2009-03-20 | 2009-03-18 | 231.216 | 275 | +275 | 0.00% | 63,584 |
| 2008-10-17 | 2008-10-15 | 286.976 | 0 | -3,303 | ||
| 2008-10-16 | 2008-10-14 | 296.058 | 3,303 | +3,028 | 0.00% | 977,879 |
| 2008-09-29 | 2008-09-25 | 346.396 | 275 | +1 | 0.00% | 95,259 |
| 2008-05-16 | 2008-05-14 | 446.279 | 274 | -3,012 | 0.00% | 122,280 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,286 | +53 | 0.00% | 1,491,632 |
| 2008-05-08 | 2008-05-06 | 470.638 | 3,233 | +2,964 | 0.00% | 1,521,572 |
| 2008-01-10 | 2008-01-08 | 529.282 | 269 | +269 | 0.00% | 142,377 |
| 2007-10-29 | 2007-10-25 | 513.322 | 0 | -2,694 | ||
| 2007-10-26 | 2007-10-24 | 476.205 | 2,694 | +2,694 | 0.00% | 1,282,897 |
| 2007-10-24 | 2007-10-22 | 465.070 | 0 | -2,694 | ||
| 2007-10-18 | 2007-10-16 | 482.515 | 2,694 | +2,694 | 0.00% | 1,299,896 |
| 2007-10-04 | 2007-10-02 | 498.475 | 0 | -269 | ||
| 2007-10-02 | 2007-09-27 | 485.895 | 269 | +1 | 0.00% | 130,706 |
| 2007-08-28 | 2007-08-24 | 405.037 | 268 | -2,952 | 0.00% | 108,550 |
| 2007-08-27 | 2007-08-23 | 408.018 | 3,220 | +2,683 | 0.00% | 1,313,817 |
| 2007-08-02 | 2007-07-31 | 413.607 | 537 | -2,952 | 0.00% | 222,107 |
| 2007-08-01 | 2007-07-30 | 406.155 | 3,489 | +2,952 | 0.00% | 1,417,073 |
| 2007-07-31 | 2007-07-27 | 400.938 | 537 | +537 | 0.00% | 215,304 |
| 2007-07-25 | 2007-07-23 | 427.394 | 0 | -268 | ||
| 2007-07-24 | 2007-07-20 | 424.785 | 268 | +268 | 0.00% | 113,843 |
| 2007-07-17 | 2007-07-13 | 406.900 | 0 | -5,636 | ||
| 2007-07-11 | 2007-07-09 | 414.352 | 5,636 | +5,636 | 0.00% | 2,335,289 |
| 2007-06-26 | 2007-06-22 | 382.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy