History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 3,115,923 | +0 | 0.08% | 162,183,792 |
| 2025-10-13 | 2025-10-09 | 52.000 | 3,115,923 | +0 | 0.08% | 162,027,996 |
| 2025-10-10 | 2025-10-08 | 51.300 | 3,115,923 | +0 | 0.08% | 159,846,850 |
| 2025-10-09 | 2025-10-06 | 50.550 | 3,115,923 | -10,000 | 0.08% | 157,509,908 |
| 2025-10-06 | 2025-10-02 | 51.600 | 3,125,923 | -1,500 | 0.08% | 161,297,627 |
| 2025-10-03 | 2025-09-30 | 51.250 | 3,127,423 | -1,500 | 0.08% | 160,280,429 |
| 2025-09-30 | 2025-09-26 | 49.700 | 3,128,923 | +10,000 | 0.08% | 155,507,473 |
| 2025-09-25 | 2025-09-23 | 50.300 | 3,118,923 | +500 | 0.08% | 156,881,827 |
| 2025-09-24 | 2025-09-22 | 50.150 | 3,118,423 | +14,500 | 0.08% | 156,388,913 |
| 2025-09-23 | 2025-09-19 | 50.550 | 3,103,923 | -500 | 0.08% | 156,903,308 |
| 2025-09-22 | 2025-09-18 | 51.450 | 3,104,423 | +10,000 | 0.08% | 159,722,563 |
| 2025-09-19 | 2025-09-17 | 52.350 | 3,094,423 | -12,000 | 0.08% | 161,993,044 |
| 2025-09-18 | 2025-09-16 | 52.050 | 3,106,423 | +2,000 | 0.08% | 161,689,317 |
| 2025-09-17 | 2025-09-15 | 51.900 | 3,104,423 | -1,000 | 0.08% | 161,119,554 |
| 2025-09-16 | 2025-09-12 | 53.170 | 3,105,423 | -1,684 | 0.08% | 165,114,543 |
| 2025-09-15 | 2025-09-11 | 52.916 | 3,107,107 | +42,060 | 0.08% | 164,416,644 |
| 2025-09-12 | 2025-09-10 | 52.815 | 3,065,047 | +986 | 0.08% | 161,880,274 |
| 2025-09-10 | 2025-09-08 | 52.359 | 3,064,061 | -4,439 | 0.08% | 160,430,450 |
| 2025-09-08 | 2025-09-04 | 51.345 | 3,068,500 | +2,467 | 0.08% | 157,552,263 |
| 2025-09-05 | 2025-09-03 | 51.700 | 3,066,033 | +2,959 | 0.08% | 158,513,432 |
| 2025-09-04 | 2025-09-02 | 52.460 | 3,063,074 | -1,480 | 0.08% | 160,689,282 |
| 2025-09-03 | 2025-09-01 | 52.409 | 3,064,554 | -3,452 | 0.08% | 160,611,593 |
| 2025-09-01 | 2025-08-28 | 52.207 | 3,068,006 | -1,973 | 0.08% | 160,170,489 |
| 2025-08-29 | 2025-08-27 | 51.852 | 3,069,979 | +8,385 | 0.08% | 159,184,256 |
| 2025-08-28 | 2025-08-26 | 52.055 | 3,061,594 | -9,372 | 0.08% | 159,370,199 |
| 2025-08-26 | 2025-08-22 | 52.511 | 3,070,966 | -9,864 | 0.08% | 161,258,953 |
| 2025-08-25 | 2025-08-21 | 52.511 | 3,080,830 | -9,865 | 0.08% | 161,776,920 |
| 2025-08-21 | 2025-08-19 | 52.207 | 3,090,695 | +9,865 | 0.08% | 161,355,007 |
| 2025-08-19 | 2025-08-15 | 52.156 | 3,080,830 | +3,945 | 0.08% | 160,683,833 |
| 2025-08-15 | 2025-08-13 | 52.916 | 3,076,885 | +2,467 | 0.08% | 162,817,408 |
| 2025-08-14 | 2025-08-12 | 52.004 | 3,074,418 | -494 | 0.08% | 159,881,917 |
| 2025-08-12 | 2025-08-08 | 52.156 | 3,074,912 | -493,231 | 0.08% | 160,375,173 |
| 2025-08-11 | 2025-08-07 | 51.852 | 3,568,143 | -246,123 | 0.09% | 185,015,007 |
| 2025-08-07 | 2025-08-05 | 51.598 | 3,814,266 | +8,878 | 0.10% | 196,810,302 |
| 2025-08-06 | 2025-08-04 | 51.092 | 3,805,388 | +494 | 0.10% | 194,423,407 |
| 2025-08-05 | 2025-08-01 | 51.193 | 3,804,894 | +1,479 | 0.10% | 194,783,878 |
| 2025-08-04 | 2025-07-31 | 52.105 | 3,803,415 | -19,236 | 0.10% | 198,178,210 |
| 2025-08-01 | 2025-07-30 | 53.271 | 3,822,651 | -8,385 | 0.10% | 203,636,882 |
| 2025-07-31 | 2025-07-29 | 54.031 | 3,831,036 | +9,372 | 0.10% | 206,996,265 |
| 2025-07-30 | 2025-07-28 | 53.727 | 3,821,664 | -1,480 | 0.10% | 205,327,651 |
| 2025-07-29 | 2025-07-25 | 54.183 | 3,823,144 | -103,085 | 0.10% | 207,151,191 |
| 2025-07-28 | 2025-07-24 | 53.018 | 3,926,229 | -279,170 | 0.10% | 208,159,571 |
| 2025-07-25 | 2025-07-23 | 51.548 | 4,205,399 | -2,466 | 0.11% | 216,779,012 |
| 2025-07-24 | 2025-07-22 | 51.396 | 4,207,865 | -12,824 | 0.11% | 216,266,288 |
| 2025-07-22 | 2025-07-18 | 49.622 | 4,220,689 | -986 | 0.11% | 209,437,824 |
| 2025-07-17 | 2025-07-15 | 48.811 | 4,221,675 | -1,973 | 0.11% | 206,063,065 |
| 2025-07-16 | 2025-07-14 | 48.659 | 4,223,648 | +493 | 0.11% | 205,517,128 |
| 2025-07-14 | 2025-07-10 | 48.608 | 4,223,155 | +493 | 0.11% | 205,279,084 |
| 2025-07-10 | 2025-07-08 | 48.507 | 4,222,662 | +4,933 | 0.11% | 204,827,059 |
| 2025-07-09 | 2025-07-07 | 48.659 | 4,217,729 | +2,466 | 0.11% | 205,229,117 |
| 2025-07-08 | 2025-07-04 | 49.267 | 4,215,263 | +493 | 0.11% | 207,672,989 |
| 2025-07-07 | 2025-07-03 | 50.078 | 4,214,770 | -1,973 | 0.11% | 211,066,786 |
| 2025-07-04 | 2025-07-02 | 49.926 | 4,216,743 | -986 | 0.11% | 210,524,399 |
| 2025-07-03 | 2025-06-30 | 48.963 | 4,217,729 | -494 | 0.11% | 206,511,799 |
| 2025-07-02 | 2025-06-27 | 49.368 | 4,218,223 | -986 | 0.11% | 208,246,430 |
| 2025-06-30 | 2025-06-26 | 49.672 | 4,219,209 | -15,290 | 0.11% | 209,578,239 |
| 2025-06-27 | 2025-06-25 | 49.723 | 4,234,499 | -1,480 | 0.11% | 210,552,360 |
| 2025-06-25 | 2025-06-23 | 49.064 | 4,235,979 | -986 | 0.11% | 207,834,781 |
| 2025-06-24 | 2025-06-20 | 48.050 | 4,236,965 | -2,960 | 0.11% | 203,588,052 |
| 2025-06-23 | 2025-06-19 | 48.355 | 4,239,925 | -8,878 | 0.11% | 205,019,713 |
| 2025-06-20 | 2025-06-18 | 49.926 | 4,248,803 | -1,973 | 0.11% | 212,125,021 |
| 2025-06-19 | 2025-06-17 | 49.064 | 4,250,776 | -986 | 0.11% | 208,560,783 |
| 2025-06-18 | 2025-06-16 | 48.861 | 4,251,762 | -8,879 | 0.11% | 207,747,139 |
| 2025-06-17 | 2025-06-13 | 48.050 | 4,260,641 | +12,824 | 0.11% | 204,725,694 |
| 2025-06-16 | 2025-06-12 | 47.696 | 4,247,817 | -18,742 | 0.11% | 202,602,358 |
| 2025-06-13 | 2025-06-11 | 47.037 | 4,266,559 | -987 | 0.11% | 200,684,950 |
| 2025-06-12 | 2025-06-10 | 46.682 | 4,267,546 | -4,439 | 0.11% | 199,217,238 |
| 2025-06-11 | 2025-06-09 | 46.733 | 4,271,985 | -1,480 | 0.11% | 199,640,989 |
| 2025-06-09 | 2025-06-05 | 46.276 | 4,273,465 | -2,959 | 0.11% | 197,760,705 |
| 2025-06-06 | 2025-06-04 | 45.567 | 4,276,424 | +493 | 0.11% | 194,863,062 |
| 2025-06-05 | 2025-06-03 | 46.428 | 4,275,931 | -8,878 | 0.11% | 198,525,014 |
| 2025-05-29 | 2025-05-27 | 43.742 | 4,284,809 | +3,946 | 0.11% | 187,426,647 |
| 2025-05-28 | 2025-05-26 | 47.104 | 4,280,863 | +1,480 | 0.11% | 201,647,790 |
| 2025-05-27 | 2025-05-23 | 47.314 | 4,279,383 | +155,736 | 0.11% | 202,475,974 |
| 2025-05-26 | 2025-05-22 | 47.314 | 4,123,647 | +1,907 | 0.11% | 195,107,435 |
| 2025-05-22 | 2025-05-20 | 47.786 | 4,121,740 | -47,660 | 0.11% | 196,963,055 |
| 2025-05-16 | 2025-05-14 | 47.577 | 4,169,400 | -181,108 | 0.11% | 198,365,733 |
| 2025-05-15 | 2025-05-13 | 47.000 | 4,350,508 | -10,009 | 0.12% | 204,471,971 |
| 2025-05-14 | 2025-05-12 | 47.419 | 4,360,517 | -16,204 | 0.12% | 206,772,232 |
| 2025-05-13 | 2025-05-09 | 46.790 | 4,376,721 | +953 | 0.12% | 204,785,649 |
| 2025-05-12 | 2025-05-08 | 46.318 | 4,375,768 | +1,430 | 0.12% | 202,675,285 |
| 2025-05-09 | 2025-05-07 | 46.790 | 4,374,338 | -21,448 | 0.12% | 204,674,149 |
| 2025-05-08 | 2025-05-06 | 46.108 | 4,395,786 | -953 | 0.12% | 202,680,151 |
| 2025-04-25 | 2025-04-23 | 45.636 | 4,396,739 | -3,813 | 0.12% | 200,648,418 |
| 2025-04-24 | 2025-04-22 | 45.426 | 4,400,552 | +8,579 | 0.12% | 199,899,106 |
| 2025-04-22 | 2025-04-16 | 43.957 | 4,391,973 | +9,056 | 0.12% | 193,058,746 |
| 2025-04-17 | 2025-04-15 | 43.905 | 4,382,917 | +476 | 0.12% | 192,430,765 |
| 2025-04-14 | 2025-04-10 | 41.439 | 4,382,441 | +477 | 0.12% | 181,605,489 |
| 2025-04-10 | 2025-04-08 | 41.072 | 4,381,964 | -41,037 | 0.12% | 179,976,735 |
| 2025-04-09 | 2025-04-07 | 42.174 | 4,423,001 | +28,119 | 0.12% | 186,534,380 |
| 2025-04-08 | 2025-04-03 | 46.003 | 4,394,882 | -10,962 | 0.12% | 202,177,403 |
| 2025-04-07 | 2025-04-02 | 46.475 | 4,405,844 | -9,532 | 0.12% | 204,761,659 |
| 2025-04-03 | 2025-04-01 | 46.685 | 4,415,376 | +10,486 | 0.12% | 206,131,091 |
| 2025-04-02 | 2025-03-31 | 45.898 | 4,404,890 | +6,195 | 0.12% | 202,175,685 |
| 2025-04-01 | 2025-03-28 | 47.367 | 4,398,695 | -10,961 | 0.12% | 208,351,869 |
| 2025-03-31 | 2025-03-27 | 47.944 | 4,409,656 | -5,243 | 0.12% | 211,415,443 |
| 2025-03-28 | 2025-03-26 | 47.524 | 4,414,899 | +477 | 0.12% | 209,814,149 |
| 2025-03-27 | 2025-03-25 | 47.262 | 4,414,422 | +476 | 0.12% | 208,633,690 |
| 2025-03-26 | 2025-03-24 | 47.262 | 4,413,946 | -296,445 | 0.12% | 208,611,194 |
| 2025-03-25 | 2025-03-21 | 45.373 | 4,710,391 | +30,502 | 0.13% | 213,726,743 |
| 2025-03-24 | 2025-03-20 | 47.052 | 4,679,889 | +17,459 | 0.13% | 220,198,216 |
| 2025-03-21 | 2025-03-19 | 48.049 | 4,662,430 | -7,149 | 0.13% | 224,023,511 |
| 2025-03-20 | 2025-03-18 | 47.472 | 4,669,579 | -9,883 | 0.13% | 221,672,647 |
| 2025-03-19 | 2025-03-17 | 48.835 | 4,679,462 | -6,196 | 0.13% | 228,523,784 |
| 2025-03-18 | 2025-03-14 | 48.521 | 4,685,658 | +621,964 | 0.13% | 227,351,656 |
| 2025-03-17 | 2025-03-13 | 51.825 | 4,063,694 | +3,812 | 0.11% | 210,602,607 |
| 2025-03-14 | 2025-03-12 | 51.773 | 4,059,882 | -14,298 | 0.11% | 210,192,088 |
| 2025-03-13 | 2025-03-11 | 52.402 | 4,074,180 | -9,532 | 0.11% | 213,496,865 |
| 2025-03-12 | 2025-03-10 | 52.035 | 4,083,712 | +494,711 | 0.11% | 212,496,891 |
| 2025-03-11 | 2025-03-07 | 51.930 | 3,589,001 | -96,273 | 0.10% | 186,377,969 |
| 2025-03-10 | 2025-03-06 | 54.081 | 3,685,274 | +41,464 | 0.10% | 199,303,190 |
| 2025-03-07 | 2025-03-05 | 49.412 | 3,643,810 | -397,961 | 0.10% | 180,049,711 |
| 2025-03-06 | 2025-03-04 | 40.548 | 4,041,771 | +4,766 | 0.11% | 163,884,167 |
| 2025-03-03 | 2025-02-27 | 41.492 | 4,037,005 | +1,430 | 0.11% | 167,502,608 |
| 2025-02-27 | 2025-02-25 | 41.334 | 4,035,575 | +9,532 | 0.11% | 166,808,218 |
| 2025-02-26 | 2025-02-24 | 41.702 | 4,026,043 | +2,383 | 0.11% | 167,892,517 |
| 2025-02-25 | 2025-02-21 | 41.334 | 4,023,660 | -953 | 0.11% | 166,315,718 |
| 2025-02-20 | 2025-02-18 | 41.439 | 4,024,613 | -45,754 | 0.11% | 166,777,331 |
| 2025-02-19 | 2025-02-17 | 41.387 | 4,070,367 | +2,860 | 0.11% | 168,459,836 |
| 2025-02-18 | 2025-02-14 | 41.387 | 4,067,507 | -19,064 | 0.11% | 168,341,469 |
| 2025-02-17 | 2025-02-13 | 41.387 | 4,086,571 | -953 | 0.11% | 169,130,469 |
| 2025-02-14 | 2025-02-12 | 41.230 | 4,087,524 | -4,766 | 0.11% | 168,526,679 |
| 2025-02-13 | 2025-02-11 | 40.757 | 4,092,290 | +2,383 | 0.11% | 166,791,234 |
| 2025-02-11 | 2025-02-07 | 40.967 | 4,089,907 | -4,766 | 0.11% | 167,552,252 |
| 2025-02-10 | 2025-02-06 | 40.862 | 4,094,673 | -954 | 0.11% | 167,317,930 |
| 2025-02-07 | 2025-02-05 | 40.390 | 4,095,627 | +7,149 | 0.11% | 165,423,393 |
| 2025-02-06 | 2025-02-04 | 40.967 | 4,088,478 | +8,103 | 0.11% | 167,493,709 |
| 2025-02-05 | 2025-02-03 | 40.810 | 4,080,375 | +98,179 | 0.11% | 166,519,645 |
| 2025-02-04 | 2025-01-28 | 41.125 | 3,982,196 | +15,252 | 0.11% | 163,766,285 |
| 2025-01-23 | 2025-01-21 | 41.964 | 3,966,944 | -1,430 | 0.11% | 166,468,420 |
| 2025-01-20 | 2025-01-16 | 41.597 | 3,968,374 | +10,008 | 0.11% | 165,071,305 |
| 2025-01-17 | 2025-01-15 | 41.911 | 3,958,366 | +477 | 0.11% | 165,900,818 |
| 2025-01-16 | 2025-01-14 | 41.754 | 3,957,889 | +1,430 | 0.11% | 165,257,995 |
| 2025-01-15 | 2025-01-13 | 41.754 | 3,956,459 | +6,196 | 0.11% | 165,198,287 |
| 2025-01-14 | 2025-01-10 | 42.331 | 3,950,263 | +1,429 | 0.11% | 167,218,894 |
| 2025-01-10 | 2025-01-08 | 42.541 | 3,948,834 | -476 | 0.11% | 167,986,945 |
| 2025-01-08 | 2025-01-06 | 43.328 | 3,949,310 | +7,625 | 0.11% | 171,114,603 |
| 2025-01-02 | 2024-12-27 | 43.852 | 3,941,685 | -4,289 | 0.11% | 172,851,835 |
| 2024-12-30 | 2024-12-24 | 43.695 | 3,945,974 | -2,860 | 0.11% | 172,418,960 |
| 2024-12-20 | 2024-12-18 | 43.170 | 3,948,834 | +954 | 0.11% | 170,472,572 |
| 2024-12-19 | 2024-12-17 | 43.328 | 3,947,880 | -41,941 | 0.11% | 171,052,644 |
| 2024-12-18 | 2024-12-16 | 43.590 | 3,989,821 | -9,532 | 0.11% | 173,916,280 |
| 2024-12-11 | 2024-12-09 | 45.269 | 3,999,353 | -3,813 | 0.11% | 181,044,917 |
| 2024-12-10 | 2024-12-06 | 44.429 | 4,003,166 | -4,766 | 0.11% | 177,857,757 |
| 2024-12-09 | 2024-12-05 | 44.115 | 4,007,932 | -4,766 | 0.11% | 176,808,094 |
| 2024-12-05 | 2024-12-03 | 43.642 | 4,012,698 | -9,055 | 0.11% | 175,123,974 |
| 2024-12-03 | 2024-11-29 | 42.488 | 4,021,753 | +2,859 | 0.11% | 170,878,025 |
| 2024-12-02 | 2024-11-28 | 42.174 | 4,018,894 | +953 | 0.11% | 169,491,687 |
| 2024-11-20 | 2024-11-18 | 41.964 | 4,017,941 | -953 | 0.11% | 168,608,453 |
| 2024-11-19 | 2024-11-15 | 42.226 | 4,018,894 | -1,906 | 0.11% | 169,702,497 |
| 2024-11-18 | 2024-11-14 | 41.544 | 4,020,800 | +9,055 | 0.11% | 167,041,144 |
| 2024-11-15 | 2024-11-13 | 41.964 | 4,011,745 | +2,860 | 0.11% | 168,348,445 |
| 2024-11-14 | 2024-11-12 | 42.279 | 4,008,885 | +7,625 | 0.11% | 169,490,141 |
| 2024-11-11 | 2024-11-07 | 43.380 | 4,001,260 | +4,766 | 0.11% | 173,575,364 |
| 2024-11-08 | 2024-11-06 | 43.065 | 3,996,494 | +2,860 | 0.11% | 172,110,800 |
| 2024-11-07 | 2024-11-05 | 43.380 | 3,993,634 | +38,605 | 0.11% | 173,244,546 |
| 2024-11-04 | 2024-10-31 | 42.908 | 3,955,029 | +2,859 | 0.11% | 169,702,710 |
| 2024-11-01 | 2024-10-30 | 43.223 | 3,952,170 | +953 | 0.11% | 170,823,899 |
| 2024-10-30 | 2024-10-28 | 43.905 | 3,951,217 | +22,401 | 0.11% | 173,477,095 |
| 2024-10-25 | 2024-10-23 | 43.957 | 3,928,816 | +4,766 | 0.11% | 172,699,671 |
| 2024-10-24 | 2024-10-22 | 44.062 | 3,924,050 | +4,766 | 0.11% | 172,901,842 |
| 2024-10-22 | 2024-10-18 | 44.062 | 3,919,284 | -652 | 0.11% | 172,691,842 |
| 2024-10-21 | 2024-10-17 | 43.380 | 3,919,936 | +476 | 0.11% | 170,047,514 |
| 2024-10-18 | 2024-10-16 | 43.747 | 3,919,460 | +11,439 | 0.11% | 171,466,028 |
| 2024-10-17 | 2024-10-15 | 44.062 | 3,908,021 | +2,383 | 0.11% | 172,195,571 |
| 2024-10-16 | 2024-10-14 | 45.059 | 3,905,638 | +1,429 | 0.11% | 175,983,096 |
| 2024-10-15 | 2024-10-10 | 45.898 | 3,904,209 | -1,906 | 0.11% | 179,195,423 |
| 2024-10-14 | 2024-10-09 | 45.164 | 3,906,115 | +77,686 | 0.11% | 176,414,378 |
| 2024-10-10 | 2024-10-08 | 45.741 | 3,828,429 | -2,860 | 0.10% | 175,114,813 |
| 2024-10-09 | 2024-10-07 | 47.996 | 3,831,289 | +2,860 | 0.10% | 183,887,331 |
| 2024-10-08 | 2024-10-04 | 47.577 | 3,828,429 | -11,915 | 0.10% | 182,143,504 |
| 2024-10-07 | 2024-10-03 | 47.052 | 3,840,344 | +47,660 | 0.11% | 180,695,931 |
| 2024-10-04 | 2024-10-02 | 47.419 | 3,792,684 | +20,494 | 0.10% | 179,846,045 |
| 2024-10-03 | 2024-09-30 | 46.895 | 3,772,190 | -6,196 | 0.10% | 176,895,539 |
| 2024-10-02 | 2024-09-27 | 47.052 | 3,778,386 | -4,766 | 0.10% | 177,780,682 |
| 2024-09-27 | 2024-09-25 | 46.790 | 3,783,152 | -8,102 | 0.10% | 177,012,708 |
| 2024-09-26 | 2024-09-24 | 46.213 | 3,791,254 | -98,180 | 0.10% | 175,204,232 |
| 2024-09-24 | 2024-09-20 | 46.160 | 3,889,434 | -477 | 0.11% | 179,537,379 |
| 2024-09-23 | 2024-09-19 | 45.006 | 3,889,911 | -10,485 | 0.11% | 175,070,412 |
| 2024-09-20 | 2024-09-17 | 44.954 | 3,900,396 | -1,906 | 0.11% | 175,337,708 |
| 2024-09-17 | 2024-09-13 | 43.590 | 3,902,302 | -13,345 | 0.11% | 170,101,327 |
| 2024-09-13 | 2024-09-11 | 44.372 | 3,915,647 | -29,850 | 0.11% | 173,744,736 |
| 2024-09-11 | 2024-09-09 | 45.332 | 3,945,497 | +9,375 | 0.11% | 178,856,793 |
| 2024-09-10 | 2024-09-05 | 45.545 | 3,936,122 | -15,938 | 0.11% | 179,271,485 |
| 2024-09-05 | 2024-09-03 | 45.172 | 3,952,060 | +10,313 | 0.11% | 178,521,997 |
| 2024-09-03 | 2024-08-30 | 45.919 | 3,941,747 | -6,562 | 0.11% | 180,999,216 |
| 2024-09-02 | 2024-08-29 | 45.919 | 3,948,309 | -1,876 | 0.11% | 181,300,533 |
| 2024-08-30 | 2024-08-28 | 45.865 | 3,950,185 | -141,567 | 0.11% | 181,176,006 |
| 2024-08-29 | 2024-08-27 | 45.812 | 4,091,752 | -11,250 | 0.11% | 187,450,785 |
| 2024-08-28 | 2024-08-26 | 45.119 | 4,103,002 | -99,847 | 0.11% | 185,121,511 |
| 2024-08-26 | 2024-08-22 | 44.212 | 4,202,849 | -3,281 | 0.12% | 185,816,003 |
| 2024-08-23 | 2024-08-21 | 43.305 | 4,206,130 | +17,344 | 0.12% | 182,147,626 |
| 2024-08-22 | 2024-08-20 | 43.999 | 4,188,786 | -2,344 | 0.12% | 184,300,671 |
| 2024-08-21 | 2024-08-19 | 43.892 | 4,191,130 | +9,844 | 0.12% | 183,956,765 |
| 2024-08-20 | 2024-08-16 | 41.972 | 4,181,286 | +2,813 | 0.12% | 175,496,881 |
| 2024-08-16 | 2024-08-14 | 44.052 | 4,178,473 | -938 | 0.12% | 184,069,759 |
| 2024-08-15 | 2024-08-13 | 43.412 | 4,179,411 | +5,626 | 0.12% | 181,436,342 |
| 2024-08-13 | 2024-08-09 | 43.039 | 4,173,785 | -5,626 | 0.12% | 179,633,944 |
| 2024-08-09 | 2024-08-07 | 42.719 | 4,179,411 | -10,781 | 0.12% | 178,538,710 |
| 2024-08-06 | 2024-08-02 | 42.772 | 4,190,192 | -2,344 | 0.12% | 179,222,730 |
| 2024-08-05 | 2024-08-01 | 43.945 | 4,192,536 | -938 | 0.12% | 184,242,071 |
| 2024-08-01 | 2024-07-30 | 43.519 | 4,193,474 | +1,875 | 0.12% | 182,494,134 |
| 2024-07-31 | 2024-07-29 | 44.212 | 4,191,599 | +469 | 0.12% | 185,318,619 |
| 2024-07-29 | 2024-07-25 | 42.719 | 4,191,130 | -1,875 | 0.12% | 179,039,330 |
| 2024-07-26 | 2024-07-24 | 43.679 | 4,193,005 | +938 | 0.12% | 183,144,583 |
| 2024-07-25 | 2024-07-23 | 43.785 | 4,192,067 | -469 | 0.12% | 183,550,752 |
| 2024-07-23 | 2024-07-19 | 43.625 | 4,192,536 | -938 | 0.12% | 182,900,503 |
| 2024-07-22 | 2024-07-18 | 43.572 | 4,193,474 | -11,719 | 0.12% | 182,717,779 |
| 2024-07-16 | 2024-07-12 | 43.519 | 4,205,193 | -7,969 | 0.12% | 183,004,128 |
| 2024-07-15 | 2024-07-11 | 41.279 | 4,213,162 | -3,281 | 0.12% | 173,913,748 |
| 2024-07-09 | 2024-07-05 | 39.945 | 4,216,443 | +937 | 0.12% | 168,427,440 |
| 2024-07-08 | 2024-07-04 | 40.425 | 4,215,506 | +1,876 | 0.12% | 170,413,389 |
| 2024-07-04 | 2024-07-02 | 40.585 | 4,213,630 | +937 | 0.12% | 171,011,710 |
| 2024-07-02 | 2024-06-27 | 39.305 | 4,212,693 | +2,813 | 0.12% | 165,581,608 |
| 2024-06-27 | 2024-06-25 | 38.985 | 4,209,880 | +16,875 | 0.12% | 164,123,923 |
| 2024-06-26 | 2024-06-24 | 39.199 | 4,193,005 | +8,438 | 0.12% | 164,360,523 |
| 2024-06-25 | 2024-06-21 | 38.985 | 4,184,567 | -469 | 0.12% | 163,137,085 |
| 2024-06-24 | 2024-06-20 | 39.732 | 4,185,036 | +8,907 | 0.12% | 166,280,096 |
| 2024-06-20 | 2024-06-18 | 39.465 | 4,176,129 | -938 | 0.12% | 164,812,604 |
| 2024-06-19 | 2024-06-17 | 39.039 | 4,177,067 | +1,875 | 0.12% | 163,067,464 |
| 2024-06-18 | 2024-06-14 | 39.305 | 4,175,192 | +5,157 | 0.12% | 164,107,615 |
| 2024-06-17 | 2024-06-13 | 39.839 | 4,170,035 | +2,343 | 0.12% | 166,128,865 |
| 2024-06-14 | 2024-06-12 | 39.999 | 4,167,692 | +6,563 | 0.12% | 166,702,332 |
| 2024-06-12 | 2024-06-07 | 41.225 | 4,161,129 | +9,844 | 0.12% | 171,543,975 |
| 2024-06-07 | 2024-06-05 | 41.812 | 4,151,285 | +469 | 0.12% | 173,573,495 |
| 2024-06-06 | 2024-06-04 | 41.279 | 4,150,816 | -938 | 0.12% | 171,340,188 |
| 2024-06-04 | 2024-05-31 | 40.639 | 4,151,754 | +1,407 | 0.12% | 168,721,870 |
| 2024-06-03 | 2024-05-30 | 40.585 | 4,150,347 | +4,687 | 0.12% | 168,443,346 |
| 2024-05-30 | 2024-05-28 | 42.665 | 4,145,660 | -937 | 0.12% | 176,875,819 |
| 2024-05-29 | 2024-05-27 | 46.190 | 4,146,597 | +1,875 | 0.12% | 191,530,858 |
| 2024-05-28 | 2024-05-24 | 45.967 | 4,144,722 | +177,937 | 0.12% | 190,520,516 |
| 2024-05-24 | 2024-05-22 | 46.859 | 3,966,785 | +40,382 | 0.12% | 185,877,599 |
| 2024-05-23 | 2024-05-21 | 46.803 | 3,926,403 | +31,408 | 0.11% | 183,766,589 |
| 2024-05-22 | 2024-05-20 | 47.304 | 3,894,995 | +18,845 | 0.11% | 184,249,785 |
| 2024-05-21 | 2024-05-17 | 47.081 | 3,876,150 | -8,076 | 0.11% | 182,494,457 |
| 2024-05-20 | 2024-05-16 | 46.580 | 3,884,226 | -1,346 | 0.11% | 180,926,909 |
| 2024-05-17 | 2024-05-14 | 46.190 | 3,885,572 | -7,628 | 0.11% | 179,474,142 |
| 2024-05-14 | 2024-05-10 | 45.856 | 3,893,200 | +1,346 | 0.11% | 178,524,960 |
| 2024-05-09 | 2024-05-07 | 44.128 | 3,891,854 | -1,346 | 0.11% | 171,741,051 |
| 2024-05-08 | 2024-05-06 | 43.683 | 3,893,200 | +5,833 | 0.11% | 170,065,090 |
| 2024-05-06 | 2024-05-02 | 43.905 | 3,887,367 | -8,076 | 0.11% | 170,676,668 |
| 2024-05-03 | 2024-04-30 | 42.624 | 3,895,443 | +1,794 | 0.11% | 166,039,220 |
| 2024-05-02 | 2024-04-29 | 43.070 | 3,893,649 | -4,038 | 0.11% | 167,698,311 |
| 2024-04-29 | 2024-04-25 | 42.568 | 3,897,687 | +898 | 0.11% | 165,917,698 |
| 2024-04-26 | 2024-04-24 | 42.123 | 3,896,789 | +448 | 0.11% | 164,142,514 |
| 2024-04-24 | 2024-04-22 | 40.785 | 3,896,341 | -897 | 0.11% | 158,913,369 |
| 2024-04-22 | 2024-04-18 | 39.838 | 3,897,238 | +4,487 | 0.11% | 155,258,493 |
| 2024-04-18 | 2024-04-16 | 39.894 | 3,892,751 | -41,728 | 0.11% | 155,296,634 |
| 2024-04-17 | 2024-04-15 | 40.897 | 3,934,479 | +2,692 | 0.11% | 160,907,277 |
| 2024-04-16 | 2024-04-12 | 41.510 | 3,931,787 | +94,674 | 0.11% | 163,206,951 |
| 2024-04-15 | 2024-04-11 | 42.178 | 3,837,113 | +1,346 | 0.11% | 161,842,606 |
| 2024-04-12 | 2024-04-10 | 42.791 | 3,835,767 | +1,794 | 0.11% | 164,136,751 |
| 2024-04-11 | 2024-04-09 | 42.735 | 3,833,973 | -448 | 0.11% | 163,846,364 |
| 2024-04-03 | 2024-03-28 | 42.123 | 3,834,421 | +3,141 | 0.11% | 161,515,418 |
| 2024-04-02 | 2024-03-27 | 42.011 | 3,831,280 | +81,661 | 0.11% | 160,956,172 |
| 2024-03-28 | 2024-03-26 | 42.457 | 3,749,619 | +8,974 | 0.11% | 159,196,864 |
| 2024-03-27 | 2024-03-25 | 43.070 | 3,740,645 | +9,871 | 0.11% | 161,108,474 |
| 2024-03-26 | 2024-03-22 | 43.850 | 3,730,774 | -5,833 | 0.11% | 163,593,509 |
| 2024-03-22 | 2024-03-20 | 44.463 | 3,736,607 | +8,974 | 0.11% | 166,139,427 |
| 2024-03-21 | 2024-03-19 | 45.020 | 3,727,633 | +3,590 | 0.11% | 167,817,367 |
| 2024-03-18 | 2024-03-14 | 46.357 | 3,724,043 | -8,974 | 0.11% | 172,635,620 |
| 2024-03-14 | 2024-03-12 | 46.301 | 3,733,017 | -7,179 | 0.11% | 172,843,633 |
| 2024-03-12 | 2024-03-08 | 45.131 | 3,740,196 | -1,795 | 0.11% | 168,799,741 |
| 2024-03-08 | 2024-03-06 | 44.351 | 3,741,991 | +4,487 | 0.11% | 165,961,825 |
| 2024-03-07 | 2024-03-05 | 43.738 | 3,737,504 | +449 | 0.11% | 163,472,129 |
| 2024-03-06 | 2024-03-04 | 44.128 | 3,737,055 | +25,126 | 0.11% | 164,910,028 |
| 2024-03-05 | 2024-03-01 | 44.017 | 3,711,929 | +91,533 | 0.11% | 163,387,620 |
| 2024-03-04 | 2024-02-29 | 44.295 | 3,620,396 | +7,628 | 0.11% | 160,367,220 |
| 2024-03-01 | 2024-02-28 | 45.131 | 3,612,768 | +20,640 | 0.11% | 163,048,755 |
| 2024-02-29 | 2024-02-27 | 45.744 | 3,592,128 | +2,243 | 0.10% | 164,318,838 |
| 2024-02-28 | 2024-02-26 | 46.468 | 3,589,885 | +8,526 | 0.10% | 166,816,491 |
| 2024-02-26 | 2024-02-22 | 47.471 | 3,581,359 | +4,486 | 0.10% | 170,012,106 |
| 2024-02-23 | 2024-02-21 | 47.471 | 3,576,873 | -448 | 0.10% | 169,799,149 |
| 2024-02-20 | 2024-02-16 | 47.249 | 3,577,321 | -2,244 | 0.10% | 169,023,138 |
| 2024-02-15 | 2024-02-09 | 45.521 | 3,579,565 | +898 | 0.10% | 162,946,375 |
| 2024-02-14 | 2024-02-07 | 46.413 | 3,578,667 | -449 | 0.10% | 166,095,813 |
| 2024-02-08 | 2024-02-06 | 46.134 | 3,579,116 | -1,346 | 0.10% | 165,119,554 |
| 2024-02-02 | 2024-01-31 | 45.020 | 3,580,462 | -1,795 | 0.10% | 161,191,755 |
| 2024-02-01 | 2024-01-30 | 45.243 | 3,582,257 | -897 | 0.10% | 162,070,945 |
| 2024-01-30 | 2024-01-26 | 44.797 | 3,583,154 | -1,795 | 0.10% | 160,514,370 |
| 2024-01-29 | 2024-01-25 | 44.797 | 3,584,949 | +3,141 | 0.10% | 160,594,780 |
| 2024-01-26 | 2024-01-24 | 44.128 | 3,581,808 | +7,179 | 0.10% | 158,059,236 |
| 2024-01-25 | 2024-01-23 | 43.125 | 3,574,629 | -8,077 | 0.10% | 154,157,383 |
| 2024-01-24 | 2024-01-22 | 42.513 | 3,582,706 | +898 | 0.10% | 152,309,890 |
| 2024-01-19 | 2024-01-17 | 43.014 | 3,581,808 | +138,645 | 0.10% | 154,067,841 |
| 2024-01-18 | 2024-01-16 | 44.797 | 3,443,163 | -3,140 | 0.10% | 154,243,200 |
| 2024-01-16 | 2024-01-12 | 45.298 | 3,446,303 | +5,833 | 0.10% | 156,112,040 |
| 2024-01-05 | 2024-01-03 | 46.078 | 3,440,470 | -1,346 | 0.10% | 158,531,541 |
| 2023-12-20 | 2023-12-18 | 45.967 | 3,441,816 | -449 | 0.10% | 158,210,023 |
| 2023-12-19 | 2023-12-15 | 46.023 | 3,442,265 | -898 | 0.10% | 158,422,457 |
| 2023-12-14 | 2023-12-12 | 44.128 | 3,443,163 | +898 | 0.10% | 151,941,063 |
| 2023-12-08 | 2023-12-06 | 44.797 | 3,442,265 | -449 | 0.10% | 154,202,972 |
| 2023-12-07 | 2023-12-05 | 44.184 | 3,442,714 | -1,346 | 0.10% | 152,113,069 |
| 2023-12-01 | 2023-11-29 | 43.627 | 3,444,060 | +4,038 | 0.10% | 150,253,593 |
| 2023-11-23 | 2023-11-21 | 45.298 | 3,440,022 | -897 | 0.10% | 155,827,521 |
| 2023-11-20 | 2023-11-16 | 44.908 | 3,440,919 | +897 | 0.10% | 154,526,115 |
| 2023-11-17 | 2023-11-15 | 45.521 | 3,440,022 | -2,243 | 0.10% | 156,594,200 |
| 2023-11-15 | 2023-11-13 | 43.627 | 3,442,265 | -898 | 0.10% | 150,175,283 |
| 2023-11-14 | 2023-11-10 | 43.237 | 3,443,163 | +1,795 | 0.10% | 148,871,546 |
| 2023-11-13 | 2023-11-09 | 43.683 | 3,441,368 | +5,385 | 0.10% | 150,327,894 |
| 2023-11-09 | 2023-11-07 | 44.017 | 3,435,983 | +448 | 0.10% | 151,241,332 |
| 2023-11-07 | 2023-11-03 | 45.521 | 3,435,535 | +449 | 0.10% | 156,389,946 |
| 2023-11-03 | 2023-11-01 | 44.073 | 3,435,086 | -8,974 | 0.10% | 151,393,243 |
| 2023-11-01 | 2023-10-30 | 44.407 | 3,444,060 | -897 | 0.10% | 152,940,120 |
| 2023-10-30 | 2023-10-26 | 43.348 | 3,444,957 | +41,279 | 0.10% | 149,333,003 |
| 2023-10-27 | 2023-10-25 | 43.738 | 3,403,678 | +14,358 | 0.10% | 148,871,142 |
| 2023-10-25 | 2023-10-20 | 44.240 | 3,389,320 | +4,039 | 0.10% | 149,942,750 |
| 2023-10-20 | 2023-10-18 | 45.577 | 3,385,281 | +448 | 0.10% | 154,290,939 |
| 2023-10-18 | 2023-10-16 | 45.187 | 3,384,833 | -1,794 | 0.10% | 152,950,357 |
| 2023-10-16 | 2023-10-12 | 46.468 | 3,386,627 | -449 | 0.10% | 157,371,401 |
| 2023-10-13 | 2023-10-11 | 45.967 | 3,387,076 | -105,891 | 0.10% | 155,693,788 |
| 2023-10-12 | 2023-10-10 | 45.744 | 3,492,967 | -36,793 | 0.10% | 159,782,803 |
| 2023-10-10 | 2023-10-06 | 45.633 | 3,529,760 | -18,845 | 0.10% | 161,072,528 |
| 2023-10-09 | 2023-10-05 | 45.131 | 3,548,605 | -72,688 | 0.10% | 160,152,998 |
| 2023-10-06 | 2023-10-04 | 44.908 | 3,621,293 | +9,871 | 0.11% | 162,626,420 |
| 2023-10-05 | 2023-10-03 | 44.964 | 3,611,422 | +1,346 | 0.11% | 162,384,349 |
| 2023-10-03 | 2023-09-28 | 45.410 | 3,610,076 | +449 | 0.11% | 163,932,986 |
| 2023-09-28 | 2023-09-26 | 45.521 | 3,609,627 | +897 | 0.11% | 164,314,836 |
| 2023-09-21 | 2023-09-19 | 46.190 | 3,608,730 | -897 | 0.10% | 166,686,841 |
| 2023-09-19 | 2023-09-15 | 46.747 | 3,609,627 | -449 | 0.11% | 168,739,471 |
| 2023-09-15 | 2023-09-13 | 45.911 | 3,610,076 | +2,692 | 0.11% | 165,743,289 |
| 2023-09-13 | 2023-09-11 | 46.301 | 3,607,384 | -1,794 | 0.10% | 167,026,659 |
| 2023-09-11 | 2023-09-06 | 46.580 | 3,609,178 | +897 | 0.11% | 168,115,197 |
| 2023-09-07 | 2023-09-05 | 46.357 | 3,608,281 | +897 | 0.10% | 167,269,236 |
| 2023-09-05 | 2023-08-31 | 48.496 | 3,607,384 | -897 | 0.10% | 174,944,285 |
| 2023-09-04 | 2023-08-30 | 48.099 | 3,608,281 | +72,625 | 0.10% | 173,555,137 |
| 2023-08-29 | 2023-08-25 | 46.568 | 3,535,656 | +881 | 0.10% | 164,647,231 |
| 2023-08-28 | 2023-08-24 | 47.078 | 3,534,775 | -3,966 | 0.10% | 166,410,658 |
| 2023-08-24 | 2023-08-22 | 46.511 | 3,538,741 | -24,683 | 0.10% | 164,590,173 |
| 2023-08-23 | 2023-08-21 | 46.000 | 3,563,424 | +2,204 | 0.11% | 163,919,124 |
| 2023-08-22 | 2023-08-18 | 46.681 | 3,561,220 | +19,069 | 0.11% | 166,241,676 |
| 2023-08-18 | 2023-08-16 | 47.645 | 3,542,151 | +441 | 0.10% | 168,767,038 |
| 2023-08-16 | 2023-08-14 | 48.326 | 3,541,710 | +2,203 | 0.10% | 171,156,684 |
| 2023-08-15 | 2023-08-11 | 48.836 | 3,539,507 | +3,526 | 0.10% | 172,857,090 |
| 2023-08-14 | 2023-08-10 | 49.063 | 3,535,981 | -17,630 | 0.10% | 173,487,145 |
| 2023-08-11 | 2023-08-09 | 49.007 | 3,553,611 | +9,256 | 0.11% | 174,150,569 |
| 2023-08-10 | 2023-08-08 | 49.234 | 3,544,355 | +2,645 | 0.10% | 174,501,116 |
| 2023-08-08 | 2023-08-04 | 50.084 | 3,541,710 | +66,113 | 0.10% | 177,384,215 |
| 2023-08-07 | 2023-08-03 | 52.523 | 3,475,597 | +5,730 | 0.10% | 182,549,930 |
| 2023-08-04 | 2023-08-02 | 53.261 | 3,469,867 | +3,967 | 0.10% | 184,807,542 |
| 2023-08-03 | 2023-08-01 | 54.282 | 3,465,900 | +15,426 | 0.10% | 188,134,843 |
| 2023-07-31 | 2023-07-27 | 55.076 | 3,450,474 | -13,223 | 0.10% | 190,037,478 |
| 2023-07-28 | 2023-07-26 | 54.282 | 3,463,697 | +882 | 0.10% | 188,015,261 |
| 2023-07-24 | 2023-07-20 | 53.544 | 3,462,815 | +882 | 0.10% | 185,414,013 |
| 2023-07-21 | 2023-07-19 | 53.317 | 3,461,933 | +881 | 0.10% | 184,581,335 |
| 2023-07-19 | 2023-07-14 | 54.112 | 3,461,052 | +30,853 | 0.10% | 187,282,746 |
| 2023-07-18 | 2023-07-13 | 53.828 | 3,430,199 | +30,412 | 0.10% | 184,640,428 |
| 2023-07-14 | 2023-07-12 | 53.091 | 3,399,787 | +9,256 | 0.10% | 180,496,518 |
| 2023-07-13 | 2023-07-11 | 53.147 | 3,390,531 | +11,460 | 0.10% | 180,197,425 |
| 2023-07-11 | 2023-07-07 | 52.183 | 3,379,071 | +7,052 | 0.10% | 176,330,084 |
| 2023-07-10 | 2023-07-06 | 52.467 | 3,372,019 | +7,052 | 0.10% | 176,918,405 |
| 2023-07-07 | 2023-07-05 | 53.998 | 3,364,967 | +14,986 | 0.10% | 181,701,716 |
| 2023-07-06 | 2023-07-04 | 54.395 | 3,349,981 | +440 | 0.10% | 182,222,593 |
| 2023-07-04 | 2023-06-30 | 54.282 | 3,349,541 | -881 | 0.10% | 181,818,682 |
| 2023-07-03 | 2023-06-29 | 53.941 | 3,350,422 | +6,170 | 0.10% | 180,726,276 |
| 2023-06-30 | 2023-06-28 | 55.246 | 3,344,252 | +6,171 | 0.10% | 184,756,286 |
| 2023-06-29 | 2023-06-27 | 55.076 | 3,338,081 | -441 | 0.10% | 183,847,349 |
| 2023-06-28 | 2023-06-26 | 54.395 | 3,338,522 | +441 | 0.10% | 181,599,279 |
| 2023-06-26 | 2023-06-21 | 55.019 | 3,338,081 | +7,934 | 0.10% | 183,658,010 |
| 2023-06-23 | 2023-06-20 | 55.756 | 3,330,147 | +6,170 | 0.10% | 185,677,035 |
| 2023-06-20 | 2023-06-16 | 55.870 | 3,323,977 | +60,825 | 0.10% | 185,710,094 |
| 2023-06-19 | 2023-06-15 | 55.530 | 3,263,152 | +6,170 | 0.10% | 181,201,282 |
| 2023-06-12 | 2023-06-08 | 55.416 | 3,256,982 | +5,730 | 0.10% | 180,489,189 |
| 2023-06-06 | 2023-06-02 | 54.055 | 3,251,252 | +17,630 | 0.10% | 175,745,739 |
| 2023-06-02 | 2023-05-31 | 53.714 | 3,233,622 | -20,274 | 0.10% | 173,692,274 |
| 2023-05-31 | 2023-05-29 | 54.565 | 3,253,896 | +6,170 | 0.10% | 177,549,728 |
| 2023-05-30 | 2023-05-25 | 54.962 | 3,247,726 | +4,848 | 0.10% | 178,502,552 |
| 2023-05-29 | 2023-05-24 | 55.530 | 3,242,878 | +1,323 | 0.10% | 180,075,476 |
| 2023-05-25 | 2023-05-23 | 54.849 | 3,241,555 | +5,289 | 0.10% | 177,795,653 |
| 2023-05-24 | 2023-05-22 | 60.322 | 3,236,266 | +5,730 | 0.10% | 195,219,254 |
| 2023-05-23 | 2023-05-19 | 60.441 | 3,230,536 | +132,135 | 0.10% | 195,255,712 |
| 2023-05-19 | 2023-05-17 | 60.382 | 3,098,401 | -387,220 | 0.10% | 187,086,148 |
| 2023-05-18 | 2023-05-16 | 60.914 | 3,485,621 | +17,332 | 0.11% | 212,322,322 |
| 2023-05-16 | 2023-05-12 | 61.269 | 3,468,289 | +43,541 | 0.11% | 212,497,244 |
| 2023-05-12 | 2023-05-10 | 62.629 | 3,424,748 | +846 | 0.11% | 214,487,925 |
| 2023-05-11 | 2023-05-09 | 62.865 | 3,423,902 | +5,918 | 0.11% | 215,244,894 |
| 2023-05-10 | 2023-05-08 | 63.634 | 3,417,984 | +846 | 0.11% | 217,500,652 |
| 2023-05-09 | 2023-05-05 | 63.516 | 3,417,138 | -4,651 | 0.11% | 217,042,642 |
| 2023-05-08 | 2023-05-04 | 64.403 | 3,421,789 | -13,966 | 0.11% | 220,373,502 |
| 2023-05-03 | 2023-04-28 | 62.097 | 3,435,755 | -1,269 | 0.11% | 213,348,578 |
| 2023-05-02 | 2023-04-27 | 61.623 | 3,437,024 | +42,273 | 0.11% | 211,801,266 |
| 2023-04-28 | 2023-04-26 | 60.855 | 3,394,751 | +1,691 | 0.10% | 206,586,323 |
| 2023-04-27 | 2023-04-25 | 60.204 | 3,393,060 | +1,691 | 0.10% | 204,276,113 |
| 2023-04-26 | 2023-04-24 | 60.322 | 3,391,369 | +126,819 | 0.10% | 204,575,436 |
| 2023-04-25 | 2023-04-21 | 61.328 | 3,264,550 | +15,218 | 0.10% | 200,207,503 |
| 2023-04-24 | 2023-04-20 | 60.322 | 3,249,332 | -4,227 | 0.10% | 196,007,426 |
| 2023-04-21 | 2023-04-19 | 59.908 | 3,253,559 | +1,268 | 0.10% | 194,915,510 |
| 2023-04-20 | 2023-04-18 | 60.027 | 3,252,291 | +280,692 | 0.10% | 195,224,225 |
| 2023-04-19 | 2023-04-17 | 60.322 | 2,971,599 | +5,495 | 0.09% | 179,253,912 |
| 2023-04-14 | 2023-04-12 | 60.441 | 2,966,104 | -1,268 | 0.09% | 179,273,269 |
| 2023-04-11 | 2023-04-04 | 58.726 | 2,967,372 | -846 | 0.09% | 174,260,722 |
| 2023-04-06 | 2023-04-03 | 57.957 | 2,968,218 | +4,228 | 0.09% | 172,028,395 |
| 2023-04-04 | 2023-03-31 | 57.602 | 2,963,990 | +38,468 | 0.09% | 170,731,619 |
| 2023-03-31 | 2023-03-29 | 57.602 | 2,925,522 | +37,623 | 0.09% | 168,515,787 |
| 2023-03-30 | 2023-03-28 | 57.839 | 2,887,899 | +51,573 | 0.09% | 167,031,785 |
| 2023-03-29 | 2023-03-27 | 57.425 | 2,836,326 | -423 | 0.09% | 162,874,705 |
| 2023-03-28 | 2023-03-24 | 57.365 | 2,836,749 | -3,382 | 0.09% | 162,731,232 |
| 2023-03-27 | 2023-03-23 | 57.543 | 2,840,131 | +7,609 | 0.09% | 163,429,134 |
| 2023-03-24 | 2023-03-22 | 58.134 | 2,832,522 | +4,650 | 0.09% | 164,666,432 |
| 2023-03-23 | 2023-03-21 | 56.951 | 2,827,872 | +846 | 0.09% | 161,051,325 |
| 2023-03-21 | 2023-03-17 | 57.720 | 2,827,026 | +6,764 | 0.09% | 163,176,603 |
| 2023-03-20 | 2023-03-16 | 56.656 | 2,820,262 | +2,536 | 0.09% | 159,783,979 |
| 2023-03-15 | 2023-03-13 | 57.661 | 2,817,726 | -423 | 0.09% | 162,473,166 |
| 2023-03-14 | 2023-03-10 | 56.183 | 2,818,149 | +125,551 | 0.09% | 158,330,952 |
| 2023-03-13 | 2023-03-09 | 57.365 | 2,692,598 | +7,186 | 0.08% | 154,461,952 |
| 2023-03-07 | 2023-03-03 | 56.833 | 2,685,412 | -845 | 0.08% | 152,620,397 |
| 2023-02-24 | 2023-02-22 | 56.478 | 2,686,257 | -423 | 0.08% | 151,715,237 |
| 2023-02-23 | 2023-02-21 | 56.951 | 2,686,680 | -423 | 0.08% | 153,010,240 |
| 2023-02-20 | 2023-02-16 | 56.656 | 2,687,103 | +423 | 0.08% | 152,239,760 |
| 2023-02-09 | 2023-02-07 | 57.425 | 2,686,680 | -2,537 | 0.08% | 154,281,353 |
| 2023-02-08 | 2023-02-06 | 57.602 | 2,689,217 | +4,228 | 0.08% | 154,904,157 |
| 2023-02-06 | 2023-02-02 | 59.613 | 2,684,989 | -2,537 | 0.08% | 160,059,446 |
| 2023-02-02 | 2023-01-31 | 58.903 | 2,687,526 | -845 | 0.08% | 158,303,414 |
| 2023-02-01 | 2023-01-30 | 60.204 | 2,688,371 | -126,819 | 0.08% | 161,850,948 |
| 2023-01-31 | 2023-01-27 | 59.140 | 2,815,190 | -4,227 | 0.09% | 166,489,166 |
| 2023-01-27 | 2023-01-20 | 58.785 | 2,819,417 | -845 | 0.09% | 165,738,714 |
| 2023-01-20 | 2023-01-18 | 58.548 | 2,820,262 | -2,114 | 0.09% | 165,121,231 |
| 2023-01-19 | 2023-01-17 | 58.548 | 2,822,376 | +8,454 | 0.09% | 165,245,002 |
| 2023-01-11 | 2023-01-09 | 57.602 | 2,813,922 | +2,960 | 0.09% | 162,087,409 |
| 2023-01-10 | 2023-01-06 | 57.425 | 2,810,962 | -846 | 0.09% | 161,418,189 |
| 2023-01-09 | 2023-01-05 | 57.543 | 2,811,808 | -423 | 0.09% | 161,799,349 |
| 2023-01-05 | 2023-01-03 | 55.946 | 2,812,231 | +2,114 | 0.09% | 157,333,207 |
| 2022-12-29 | 2022-12-23 | 54.645 | 2,810,117 | +1,268 | 0.09% | 153,558,776 |
| 2022-12-28 | 2022-12-22 | 54.882 | 2,808,849 | -1,691 | 0.09% | 154,153,942 |
| 2022-12-20 | 2022-12-16 | 53.758 | 2,810,540 | -2,113 | 0.09% | 151,088,678 |
| 2022-12-09 | 2022-12-07 | 51.688 | 2,812,653 | -423 | 0.09% | 145,380,399 |
| 2022-12-06 | 2022-12-02 | 52.043 | 2,813,076 | +42,273 | 0.09% | 146,400,448 |
| 2022-12-05 | 2022-12-01 | 52.930 | 2,770,803 | +58,336 | 0.09% | 146,658,403 |
| 2022-12-01 | 2022-11-29 | 52.339 | 2,712,467 | +846 | 0.08% | 141,966,541 |
| 2022-11-29 | 2022-11-25 | 51.511 | 2,711,621 | +34,664 | 0.08% | 139,677,165 |
| 2022-11-28 | 2022-11-24 | 51.925 | 2,676,957 | +8,877 | 0.08% | 138,999,801 |
| 2022-11-25 | 2022-11-23 | 51.925 | 2,668,080 | -8,032 | 0.08% | 138,538,867 |
| 2022-11-22 | 2022-11-18 | 51.511 | 2,676,112 | -3,382 | 0.08% | 137,848,076 |
| 2022-11-21 | 2022-11-17 | 52.279 | 2,679,494 | -4,227 | 0.08% | 140,082,318 |
| 2022-11-17 | 2022-11-15 | 52.220 | 2,683,721 | -2,114 | 0.08% | 140,144,589 |
| 2022-11-16 | 2022-11-14 | 50.150 | 2,685,835 | +12,259 | 0.08% | 134,695,612 |
| 2022-11-15 | 2022-11-11 | 50.091 | 2,673,576 | +17,755 | 0.08% | 133,922,705 |
| 2022-11-11 | 2022-11-09 | 49.204 | 2,655,821 | -2,536 | 0.08% | 130,677,373 |
| 2022-11-10 | 2022-11-08 | 49.973 | 2,658,357 | -1,691 | 0.08% | 132,845,938 |
| 2022-11-04 | 2022-11-02 | 47.548 | 2,660,048 | -1,691 | 0.08% | 126,480,563 |
| 2022-11-03 | 2022-11-01 | 46.425 | 2,661,739 | +423 | 0.08% | 123,570,098 |
| 2022-11-02 | 2022-10-31 | 46.129 | 2,661,316 | +43,963 | 0.08% | 122,763,515 |
| 2022-11-01 | 2022-10-28 | 47.253 | 2,617,353 | -22,404 | 0.08% | 123,676,545 |
| 2022-10-31 | 2022-10-27 | 47.844 | 2,639,757 | +45,232 | 0.08% | 126,296,332 |
| 2022-10-28 | 2022-10-26 | 47.726 | 2,594,525 | +2,113 | 0.08% | 123,825,378 |
| 2022-10-27 | 2022-10-25 | 47.667 | 2,592,412 | +423 | 0.08% | 123,571,219 |
| 2022-10-26 | 2022-10-24 | 48.021 | 2,591,989 | +2,536 | 0.08% | 124,470,791 |
| 2022-10-25 | 2022-10-21 | 48.849 | 2,589,453 | +18,178 | 0.08% | 126,492,958 |
| 2022-10-24 | 2022-10-20 | 50.032 | 2,571,275 | +1,691 | 0.08% | 128,646,258 |
| 2022-10-21 | 2022-10-19 | 50.032 | 2,569,584 | -1,691 | 0.08% | 128,561,654 |
| 2022-10-20 | 2022-10-18 | 50.210 | 2,571,275 | +100,609 | 0.08% | 129,102,450 |
| 2022-10-19 | 2022-10-17 | 50.269 | 2,470,666 | +846 | 0.08% | 124,197,036 |
| 2022-10-17 | 2022-10-13 | 50.210 | 2,469,820 | +1,268 | 0.08% | 124,008,445 |
| 2022-10-13 | 2022-10-11 | 51.215 | 2,468,552 | +423 | 0.08% | 126,426,594 |
| 2022-10-07 | 2022-10-05 | 53.876 | 2,468,129 | +845 | 0.08% | 132,973,316 |
| 2022-10-06 | 2022-10-03 | 51.215 | 2,467,284 | +423 | 0.08% | 126,361,654 |
| 2022-10-05 | 2022-09-30 | 51.333 | 2,466,861 | +5,495 | 0.08% | 126,631,768 |
| 2022-10-03 | 2022-09-29 | 51.037 | 2,461,366 | +1,691 | 0.08% | 125,621,872 |
| 2022-09-30 | 2022-09-28 | 51.392 | 2,459,675 | -423 | 0.08% | 126,408,352 |
| 2022-09-29 | 2022-09-27 | 53.521 | 2,460,098 | +7,610 | 0.08% | 131,667,701 |
| 2022-09-28 | 2022-09-26 | 52.516 | 2,452,488 | -7,187 | 0.08% | 128,794,739 |
| 2022-09-22 | 2022-09-20 | 57.129 | 2,459,675 | -43,964 | 0.08% | 140,518,376 |
| 2022-09-21 | 2022-09-19 | 57.011 | 2,503,639 | -1,691 | 0.08% | 142,733,859 |
| 2022-09-20 | 2022-09-16 | 57.898 | 2,505,330 | -164,441 | 0.08% | 145,052,727 |
| 2022-09-16 | 2022-09-14 | 56.833 | 2,669,771 | +2,959 | 0.08% | 151,731,470 |
| 2022-09-15 | 2022-09-13 | 57.720 | 2,666,812 | +846 | 0.08% | 153,929,013 |
| 2022-09-14 | 2022-09-09 | 56.597 | 2,665,966 | +164,441 | 0.08% | 150,884,564 |
| 2022-09-13 | 2022-09-08 | 56.005 | 2,501,525 | +423 | 0.08% | 140,098,374 |
| 2022-09-08 | 2022-09-06 | 57.425 | 2,501,102 | -846 | 0.08% | 143,624,623 |
| 2022-09-07 | 2022-09-05 | 57.898 | 2,501,948 | +423 | 0.08% | 144,856,917 |
| 2022-09-05 | 2022-09-01 | 60.269 | 2,501,525 | +89,366 | 0.08% | 150,765,354 |
| 2022-08-31 | 2022-08-29 | 61.352 | 2,412,159 | +831 | 0.08% | 147,990,926 |
| 2022-08-29 | 2022-08-25 | 61.773 | 2,411,328 | +3,325 | 0.08% | 148,955,216 |
| 2022-08-26 | 2022-08-24 | 60.991 | 2,408,003 | +831 | 0.08% | 146,866,912 |
| 2022-08-22 | 2022-08-18 | 62.675 | 2,407,172 | +1,247 | 0.08% | 150,870,325 |
| 2022-08-18 | 2022-08-16 | 63.217 | 2,405,925 | +1,247 | 0.08% | 152,094,596 |
| 2022-08-15 | 2022-08-11 | 63.277 | 2,404,678 | +832 | 0.08% | 152,160,404 |
| 2022-08-12 | 2022-08-10 | 62.615 | 2,403,846 | +1,246 | 0.08% | 150,517,278 |
| 2022-08-11 | 2022-08-09 | 63.096 | 2,402,600 | -2,078 | 0.08% | 151,595,373 |
| 2022-08-08 | 2022-08-04 | 61.833 | 2,404,678 | +1,247 | 0.08% | 148,689,064 |
| 2022-08-04 | 2022-08-02 | 61.172 | 2,403,431 | +2,910 | 0.08% | 147,021,753 |
| 2022-08-02 | 2022-07-29 | 62.615 | 2,400,521 | -416 | 0.08% | 150,309,082 |
| 2022-07-25 | 2022-07-21 | 63.036 | 2,400,937 | +831 | 0.08% | 151,346,029 |
| 2022-07-12 | 2022-07-08 | 63.999 | 2,400,106 | -1,247 | 0.08% | 153,603,473 |
| 2022-07-08 | 2022-07-06 | 63.337 | 2,401,353 | +832 | 0.08% | 152,094,448 |
| 2022-07-04 | 2022-06-29 | 64.179 | 2,400,521 | +415 | 0.08% | 154,063,200 |
| 2022-06-30 | 2022-06-28 | 65.081 | 2,400,106 | -3,325 | 0.08% | 156,202,028 |
| 2022-06-20 | 2022-06-16 | 63.277 | 2,403,431 | +416 | 0.08% | 152,081,498 |
| 2022-06-17 | 2022-06-15 | 63.277 | 2,403,015 | +3,325 | 0.08% | 152,055,175 |
| 2022-06-15 | 2022-06-13 | 63.938 | 2,399,690 | +831 | 0.08% | 153,432,510 |
| 2022-06-13 | 2022-06-09 | 64.299 | 2,398,859 | +831 | 0.08% | 154,245,112 |
| 2022-06-10 | 2022-06-08 | 65.382 | 2,398,028 | +1,663 | 0.08% | 156,787,985 |
| 2022-06-01 | 2022-05-30 | 67.187 | 2,396,365 | -1,663 | 0.08% | 161,003,429 |
| 2022-05-31 | 2022-05-27 | 67.307 | 2,398,028 | -1,246 | 0.08% | 161,403,638 |
| 2022-05-26 | 2022-05-24 | 65.141 | 2,399,274 | -1,247 | 0.08% | 156,292,194 |
| 2022-05-24 | 2022-05-20 | 70.349 | 2,400,521 | +79,166 | 0.08% | 168,873,331 |
| 2022-05-23 | 2022-05-19 | 68.918 | 2,321,355 | +1,607 | 0.08% | 159,983,162 |
| 2022-05-19 | 2022-05-17 | 68.980 | 2,319,748 | -4,398 | 0.08% | 160,016,700 |
| 2022-05-17 | 2022-05-13 | 67.923 | 2,324,146 | +2,411 | 0.08% | 157,862,508 |
| 2022-04-29 | 2022-04-27 | 68.172 | 2,321,735 | +402 | 0.08% | 158,276,397 |
| 2022-04-25 | 2022-04-21 | 72.028 | 2,321,333 | -1,607 | 0.08% | 167,201,034 |
| 2022-04-21 | 2022-04-19 | 71.033 | 2,322,940 | -804 | 0.08% | 165,004,980 |
| 2022-04-20 | 2022-04-14 | 70.597 | 2,323,744 | -1,206 | 0.08% | 164,050,326 |
| 2022-04-19 | 2022-04-13 | 70.535 | 2,324,950 | -1,206 | 0.08% | 163,990,854 |
| 2022-04-12 | 2022-04-08 | 70.286 | 2,326,156 | +804 | 0.08% | 163,497,168 |
| 2022-04-11 | 2022-04-07 | 69.540 | 2,325,352 | +1,608 | 0.08% | 161,705,005 |
| 2022-04-08 | 2022-04-06 | 70.846 | 2,323,744 | +1,607 | 0.08% | 164,628,477 |
| 2022-04-07 | 2022-04-04 | 71.655 | 2,322,137 | +1,608 | 0.08% | 166,392,318 |
| 2022-04-04 | 2022-03-31 | 71.593 | 2,320,529 | +1,206 | 0.08% | 166,132,759 |
| 2022-03-30 | 2022-03-28 | 72.588 | 2,319,323 | -402 | 0.08% | 168,354,622 |
| 2022-03-29 | 2022-03-25 | 72.463 | 2,319,725 | -40,193 | 0.08% | 168,095,227 |
| 2022-03-25 | 2022-03-23 | 71.841 | 2,359,918 | -402 | 0.08% | 169,539,872 |
| 2022-03-24 | 2022-03-22 | 71.593 | 2,360,320 | -4,823 | 0.08% | 168,981,501 |
| 2022-03-23 | 2022-03-21 | 71.344 | 2,365,143 | -402 | 0.08% | 168,738,341 |
| 2022-03-22 | 2022-03-18 | 71.033 | 2,365,545 | +4,020 | 0.08% | 168,031,333 |
| 2022-03-21 | 2022-03-17 | 68.420 | 2,361,525 | -329,179 | 0.08% | 161,576,496 |
| 2022-03-18 | 2022-03-16 | 65.621 | 2,690,704 | +2,010 | 0.09% | 176,567,732 |
| 2022-03-17 | 2022-03-15 | 65.248 | 2,688,694 | -402 | 0.09% | 175,432,406 |
| 2022-03-16 | 2022-03-14 | 67.550 | 2,689,096 | -186,494 | 0.09% | 181,647,358 |
| 2022-03-15 | 2022-03-11 | 67.861 | 2,875,590 | +6,029 | 0.09% | 195,139,267 |
| 2022-03-14 | 2022-03-10 | 68.420 | 2,869,561 | +2,010 | 0.09% | 196,336,525 |
| 2022-03-09 | 2022-03-07 | 65.310 | 2,867,551 | +65,112 | 0.09% | 187,280,864 |
| 2022-03-08 | 2022-03-04 | 65.808 | 2,802,439 | +23,312 | 0.09% | 184,422,876 |
| 2022-03-07 | 2022-03-03 | 65.310 | 2,779,127 | +34,565 | 0.09% | 181,505,858 |
| 2022-03-04 | 2022-03-02 | 65.186 | 2,744,562 | +2,010 | 0.09% | 178,906,979 |
| 2022-03-03 | 2022-03-01 | 67.612 | 2,742,552 | +16,077 | 0.09% | 185,428,877 |
| 2022-03-02 | 2022-02-28 | 68.109 | 2,726,475 | +34,968 | 0.09% | 185,698,584 |
| 2022-03-01 | 2022-02-25 | 69.229 | 2,691,507 | +1,205 | 0.09% | 186,330,364 |
| 2022-02-28 | 2022-02-24 | 69.727 | 2,690,302 | +8,441 | 0.09% | 187,585,645 |
| 2022-02-25 | 2022-02-23 | 72.650 | 2,681,861 | +402 | 0.09% | 194,837,282 |
| 2022-02-24 | 2022-02-22 | 72.277 | 2,681,459 | +24,115 | 0.09% | 193,807,350 |
| 2022-02-21 | 2022-02-17 | 74.827 | 2,657,344 | -48,231 | 0.09% | 198,841,193 |
| 2022-02-18 | 2022-02-16 | 73.521 | 2,705,575 | -1,206 | 0.09% | 198,916,133 |
| 2022-02-17 | 2022-02-15 | 73.521 | 2,706,781 | -803 | 0.09% | 199,004,799 |
| 2022-02-15 | 2022-02-11 | 74.516 | 2,707,584 | -39,389 | 0.09% | 201,758,440 |
| 2022-02-14 | 2022-02-10 | 73.272 | 2,746,973 | -41,801 | 0.09% | 201,276,298 |
| 2022-02-11 | 2022-02-09 | 70.784 | 2,788,774 | -402 | 0.09% | 197,400,631 |
| 2022-02-10 | 2022-02-08 | 70.411 | 2,789,176 | -40,192 | 0.09% | 196,388,160 |
| 2022-02-08 | 2022-02-04 | 69.105 | 2,829,368 | -2,412 | 0.09% | 195,522,369 |
| 2022-02-07 | 2022-01-31 | 68.669 | 2,831,780 | +804 | 0.09% | 194,456,085 |
| 2022-01-28 | 2022-01-26 | 69.291 | 2,830,976 | -1,206 | 0.09% | 196,161,752 |
| 2022-01-27 | 2022-01-25 | 69.913 | 2,832,182 | -17,283 | 0.09% | 198,006,945 |
| 2022-01-26 | 2022-01-24 | 70.224 | 2,849,465 | -1,607 | 0.09% | 200,101,444 |
| 2022-01-25 | 2022-01-21 | 69.353 | 2,851,072 | -402 | 0.09% | 197,731,566 |
| 2022-01-24 | 2022-01-20 | 68.918 | 2,851,474 | -2,412 | 0.09% | 196,517,907 |
| 2022-01-17 | 2022-01-13 | 68.420 | 2,853,886 | -2,411 | 0.09% | 195,264,035 |
| 2022-01-13 | 2022-01-11 | 67.176 | 2,856,297 | +17,684 | 0.09% | 191,875,743 |
| 2022-01-11 | 2022-01-07 | 65.870 | 2,838,613 | +1,608 | 0.09% | 186,979,977 |
| 2022-01-06 | 2022-01-04 | 63.942 | 2,837,005 | -4,019 | 0.09% | 181,403,712 |
| 2022-01-04 | 2021-12-31 | 62.574 | 2,841,024 | +804 | 0.09% | 177,773,015 |
| 2021-12-30 | 2021-12-28 | 63.444 | 2,840,220 | -42 | 0.09% | 180,195,984 |
| 2021-12-15 | 2021-12-13 | 62.076 | 2,840,262 | +1,608 | 0.09% | 176,312,011 |
| 2021-12-09 | 2021-12-07 | 63.133 | 2,838,654 | +1,607 | 0.09% | 179,213,803 |
| 2021-12-06 | 2021-12-02 | 61.330 | 2,837,047 | +402 | 0.09% | 173,994,852 |
| 2021-12-03 | 2021-12-01 | 61.454 | 2,836,645 | +402 | 0.09% | 174,323,079 |
| 2021-12-02 | 2021-11-30 | 60.770 | 2,836,243 | +57,074 | 0.09% | 172,357,805 |
| 2021-12-01 | 2021-11-29 | 62.822 | 2,779,169 | +402 | 0.09% | 174,593,988 |
| 2021-11-30 | 2021-11-26 | 64.129 | 2,778,767 | +3,215 | 0.09% | 178,198,380 |
| 2021-11-29 | 2021-11-25 | 64.937 | 2,775,552 | -804 | 0.09% | 180,236,532 |
| 2021-11-24 | 2021-11-22 | 65.248 | 2,776,356 | -4,019 | 0.09% | 181,152,193 |
| 2021-11-19 | 2021-11-17 | 65.310 | 2,780,375 | -1,608 | 0.09% | 181,587,366 |
| 2021-11-16 | 2021-11-12 | 65.435 | 2,781,983 | -804 | 0.09% | 182,038,465 |
| 2021-11-10 | 2021-11-08 | 65.621 | 2,782,787 | +804 | 0.09% | 182,610,346 |
| 2021-11-09 | 2021-11-05 | 64.626 | 2,781,983 | -2,009 | 0.09% | 179,788,941 |
| 2021-11-02 | 2021-10-29 | 65.124 | 2,783,992 | +4,019 | 0.09% | 181,304,097 |
| 2021-11-01 | 2021-10-28 | 65.559 | 2,779,973 | +1,206 | 0.09% | 182,252,772 |
| 2021-10-29 | 2021-10-27 | 65.435 | 2,778,767 | -804 | 0.09% | 181,828,027 |
| 2021-10-28 | 2021-10-26 | 65.684 | 2,779,571 | -1,206 | 0.09% | 182,572,198 |
| 2021-10-22 | 2021-10-20 | 66.243 | 2,780,777 | -402 | 0.09% | 184,208,101 |
| 2021-10-21 | 2021-10-19 | 66.306 | 2,781,179 | +804 | 0.09% | 184,407,721 |
| 2021-10-15 | 2021-10-11 | 65.870 | 2,780,375 | -402 | 0.09% | 183,143,829 |
| 2021-10-12 | 2021-10-08 | 65.435 | 2,780,777 | -1,649 | 0.09% | 181,959,551 |
| 2021-10-11 | 2021-10-07 | 64.999 | 2,782,426 | +803 | 0.09% | 180,855,978 |
| 2021-10-05 | 2021-09-30 | 64.626 | 2,781,623 | -7,078 | 0.09% | 179,765,675 |
| 2021-10-04 | 2021-09-29 | 64.751 | 2,788,701 | -803 | 0.09% | 180,570,016 |
| 2021-09-30 | 2021-09-28 | 63.133 | 2,789,504 | +402 | 0.09% | 176,110,798 |
| 2021-09-27 | 2021-09-23 | 64.813 | 2,789,102 | +16,077 | 0.09% | 180,769,464 |
| 2021-09-24 | 2021-09-21 | 64.315 | 2,773,025 | +2,009 | 0.09% | 178,347,603 |
| 2021-09-23 | 2021-09-20 | 63.444 | 2,771,016 | +4,823 | 0.09% | 175,805,379 |
| 2021-09-20 | 2021-09-16 | 66.803 | 2,766,193 | -803 | 0.09% | 184,790,531 |
| 2021-09-17 | 2021-09-15 | 67.550 | 2,766,996 | +803 | 0.09% | 186,909,472 |
| 2021-09-16 | 2021-09-14 | 67.923 | 2,766,193 | +804 | 0.09% | 187,887,579 |
| 2021-09-14 | 2021-09-10 | 68.731 | 2,765,389 | +804 | 0.09% | 190,069,076 |
| 2021-09-13 | 2021-09-09 | 67.176 | 2,764,585 | +106,913 | 0.09% | 185,714,861 |
| 2021-09-10 | 2021-09-08 | 68.172 | 2,657,672 | +32,154 | 0.09% | 181,177,761 |
| 2021-09-09 | 2021-09-07 | 68.483 | 2,625,518 | +804 | 0.09% | 179,802,313 |
| 2021-09-08 | 2021-09-06 | 69.727 | 2,624,714 | +2,009 | 0.09% | 183,012,416 |
| 2021-09-07 | 2021-09-03 | 71.980 | 2,622,705 | -80,385 | 0.08% | 188,782,253 |
| 2021-09-06 | 2021-09-02 | 71.791 | 2,703,090 | +36,320 | 0.09% | 194,056,790 |
| 2021-09-02 | 2021-08-31 | 71.601 | 2,666,770 | +792 | 0.09% | 190,944,652 |
| 2021-08-31 | 2021-08-27 | 71.349 | 2,665,978 | +2,378 | 0.09% | 190,215,211 |
| 2021-08-27 | 2021-08-25 | 72.548 | 2,663,600 | -9,758 | 0.09% | 193,238,173 |
| 2021-08-26 | 2021-08-24 | 71.980 | 2,673,358 | +2,377 | 0.09% | 192,428,255 |
| 2021-08-24 | 2021-08-20 | 71.601 | 2,670,981 | -1,188 | 0.09% | 191,246,166 |
| 2021-08-23 | 2021-08-19 | 72.548 | 2,672,169 | +1,585 | 0.09% | 193,859,835 |
| 2021-08-20 | 2021-08-18 | 73.746 | 2,670,584 | -397 | 0.09% | 196,945,848 |
| 2021-08-19 | 2021-08-17 | 72.989 | 2,670,981 | +397 | 0.09% | 194,953,140 |
| 2021-08-17 | 2021-08-13 | 72.800 | 2,670,584 | +64,595 | 0.09% | 194,418,742 |
| 2021-08-12 | 2021-08-10 | 72.358 | 2,605,989 | +34,081 | 0.09% | 188,565,428 |
| 2021-08-10 | 2021-08-06 | 72.989 | 2,571,908 | +3,963 | 0.08% | 187,721,867 |
| 2021-08-06 | 2021-08-04 | 71.097 | 2,567,945 | +20,211 | 0.08% | 182,572,646 |
| 2021-08-05 | 2021-08-03 | 71.538 | 2,547,734 | +7,926 | 0.08% | 182,260,775 |
| 2021-08-03 | 2021-07-30 | 71.665 | 2,539,808 | -793 | 0.08% | 182,014,210 |
| 2021-07-30 | 2021-07-28 | 72.548 | 2,540,601 | +793 | 0.08% | 184,314,873 |
| 2021-07-29 | 2021-07-27 | 72.989 | 2,539,808 | -2,378 | 0.08% | 185,378,909 |
| 2021-07-28 | 2021-07-26 | 72.358 | 2,542,186 | -9,511 | 0.08% | 183,948,740 |
| 2021-07-26 | 2021-07-22 | 72.926 | 2,551,697 | -1,189 | 0.08% | 186,085,706 |
| 2021-07-23 | 2021-07-21 | 71.791 | 2,552,886 | +793 | 0.08% | 183,273,536 |
| 2021-07-22 | 2021-07-20 | 72.106 | 2,552,093 | +792 | 0.08% | 184,021,600 |
| 2021-07-16 | 2021-07-14 | 73.052 | 2,551,301 | +396 | 0.08% | 186,378,724 |
| 2021-07-14 | 2021-07-12 | 73.305 | 2,550,905 | +397 | 0.08% | 186,993,491 |
| 2021-07-13 | 2021-07-09 | 72.737 | 2,550,508 | +1,585 | 0.08% | 185,516,300 |
| 2021-07-12 | 2021-07-08 | 73.242 | 2,548,923 | +47,555 | 0.08% | 186,687,402 |
| 2021-07-09 | 2021-07-07 | 74.693 | 2,501,368 | +14,663 | 0.08% | 186,833,766 |
| 2021-07-06 | 2021-07-02 | 75.828 | 2,486,705 | +7,133 | 0.08% | 188,562,276 |
| 2021-07-05 | 2021-06-30 | 76.333 | 2,479,572 | -793 | 0.08% | 189,272,784 |
| 2021-07-02 | 2021-06-29 | 76.648 | 2,480,365 | +7,926 | 0.08% | 190,115,685 |
| 2021-06-25 | 2021-06-23 | 77.721 | 2,472,439 | -793 | 0.08% | 192,159,725 |
| 2021-06-23 | 2021-06-21 | 74.314 | 2,473,232 | +39,630 | 0.08% | 183,796,071 |
| 2021-06-22 | 2021-06-18 | 75.197 | 2,433,602 | +792 | 0.08% | 183,000,335 |
| 2021-06-21 | 2021-06-17 | 74.819 | 2,432,810 | +40,818 | 0.08% | 182,019,936 |
| 2021-06-18 | 2021-06-16 | 75.071 | 2,391,992 | +31,703 | 0.08% | 179,569,577 |
| 2021-06-17 | 2021-06-15 | 74.945 | 2,360,289 | +23,778 | 0.08% | 176,891,799 |
| 2021-06-16 | 2021-06-11 | 75.450 | 2,336,511 | -2,378 | 0.08% | 176,288,948 |
| 2021-06-15 | 2021-06-10 | 75.576 | 2,338,889 | +793 | 0.08% | 176,763,465 |
| 2021-06-11 | 2021-06-09 | 75.702 | 2,338,096 | +3,566 | 0.08% | 176,998,531 |
| 2021-06-10 | 2021-06-08 | 75.071 | 2,334,530 | +55,877 | 0.08% | 175,255,839 |
| 2021-06-08 | 2021-06-04 | 75.828 | 2,278,653 | +31,703 | 0.07% | 172,786,075 |
| 2021-06-07 | 2021-06-03 | 76.017 | 2,246,950 | -6,340 | 0.07% | 170,807,341 |
| 2021-06-03 | 2021-06-01 | 76.207 | 2,253,290 | +58,651 | 0.07% | 171,715,738 |
| 2021-06-02 | 2021-05-31 | 76.648 | 2,194,639 | +24,570 | 0.07% | 168,215,282 |
| 2021-06-01 | 2021-05-28 | 77.973 | 2,170,069 | +55,481 | 0.07% | 169,206,908 |
| 2021-05-31 | 2021-05-27 | 77.531 | 2,114,588 | +792 | 0.07% | 163,947,094 |
| 2021-05-27 | 2021-05-25 | 76.711 | 2,113,796 | +24,570 | 0.07% | 162,152,154 |
| 2021-05-26 | 2021-05-24 | 76.648 | 2,089,226 | +793 | 0.07% | 160,135,557 |
| 2021-05-25 | 2021-05-21 | 77.531 | 2,088,433 | +1,981 | 0.07% | 161,919,258 |
| 2021-05-20 | 2021-05-17 | 81.502 | 2,086,452 | +1,189 | 0.07% | 170,050,758 |
| 2021-05-18 | 2021-05-14 | 80.789 | 2,085,263 | +57,946 | 0.07% | 168,466,587 |
| 2021-05-17 | 2021-05-13 | 81.243 | 2,027,317 | +77,500 | 0.07% | 164,705,321 |
| 2021-05-14 | 2021-05-12 | 82.345 | 1,949,817 | +9,253 | 0.07% | 160,558,193 |
| 2021-05-12 | 2021-05-10 | 85.263 | 1,940,564 | -78,271 | 0.07% | 165,458,324 |
| 2021-05-11 | 2021-05-07 | 83.448 | 2,018,835 | +386 | 0.07% | 168,466,778 |
| 2021-05-10 | 2021-05-06 | 83.253 | 2,018,449 | +385 | 0.07% | 168,041,946 |
| 2021-05-03 | 2021-04-29 | 83.707 | 2,018,064 | +7,712 | 0.07% | 168,925,835 |
| 2021-04-30 | 2021-04-28 | 82.410 | 2,010,352 | -2,314 | 0.07% | 165,673,312 |
| 2021-04-23 | 2021-04-21 | 82.410 | 2,012,666 | +386 | 0.07% | 165,864,009 |
| 2021-04-22 | 2021-04-20 | 84.161 | 2,012,280 | +6,940 | 0.07% | 169,354,991 |
| 2021-04-21 | 2021-04-19 | 83.642 | 2,005,340 | -10,025 | 0.07% | 167,730,725 |
| 2021-04-12 | 2021-04-08 | 82.345 | 2,015,365 | -385 | 0.07% | 165,955,760 |
| 2021-04-08 | 2021-04-01 | 80.984 | 2,015,750 | +4,627 | 0.07% | 163,242,788 |
| 2021-04-07 | 2021-03-31 | 80.335 | 2,011,123 | +771 | 0.07% | 161,564,089 |
| 2021-03-31 | 2021-03-29 | 80.530 | 2,010,352 | -1,928 | 0.07% | 161,893,197 |
| 2021-03-24 | 2021-03-22 | 81.048 | 2,012,280 | -6,169 | 0.07% | 163,092,249 |
| 2021-03-23 | 2021-03-19 | 78.260 | 2,018,449 | +20,435 | 0.07% | 157,964,664 |
| 2021-03-22 | 2021-03-18 | 81.567 | 1,998,014 | -4,627 | 0.07% | 162,972,401 |
| 2021-03-16 | 2021-03-12 | 79.168 | 2,002,641 | +1,644 | 0.07% | 158,545,407 |
| 2021-03-15 | 2021-03-11 | 80.011 | 2,000,997 | -6,940 | 0.07% | 160,101,903 |
| 2021-03-12 | 2021-03-10 | 79.817 | 2,007,937 | -771 | 0.07% | 160,266,603 |
| 2021-03-11 | 2021-03-09 | 82.345 | 2,008,708 | -44,341 | 0.07% | 165,407,587 |
| 2021-03-10 | 2021-03-08 | 78.520 | 2,053,049 | -1,542 | 0.07% | 161,204,943 |
| 2021-03-09 | 2021-03-05 | 76.834 | 2,054,591 | +1,157 | 0.07% | 157,862,374 |
| 2021-03-08 | 2021-03-04 | 76.704 | 2,053,434 | +161,940 | 0.07% | 157,507,192 |
| 2021-03-04 | 2021-03-02 | 74.954 | 1,891,494 | -2,699 | 0.06% | 141,774,361 |
| 2021-03-03 | 2021-03-01 | 76.250 | 1,894,193 | +76,728 | 0.06% | 144,433,005 |
| 2021-03-02 | 2021-02-26 | 75.991 | 1,817,465 | +57,451 | 0.06% | 138,111,094 |
| 2021-03-01 | 2021-02-25 | 80.076 | 1,760,014 | -16,580 | 0.06% | 140,934,713 |
| 2021-02-26 | 2021-02-24 | 76.639 | 1,776,594 | -2,699 | 0.06% | 136,157,185 |
| 2021-02-25 | 2021-02-23 | 75.343 | 1,779,293 | -18,122 | 0.06% | 134,056,691 |
| 2021-02-24 | 2021-02-22 | 73.138 | 1,797,415 | +386 | 0.06% | 131,459,616 |
| 2021-02-23 | 2021-02-19 | 71.712 | 1,797,029 | -3,085 | 0.06% | 128,868,006 |
| 2021-02-22 | 2021-02-18 | 71.452 | 1,800,114 | -771 | 0.06% | 128,622,368 |
| 2021-02-19 | 2021-02-17 | 72.036 | 1,800,885 | -5,012 | 0.06% | 129,728,363 |
| 2021-02-18 | 2021-02-16 | 71.582 | 1,805,897 | -10,796 | 0.06% | 129,269,761 |
| 2021-02-17 | 2021-02-11 | 69.378 | 1,816,693 | +21,206 | 0.06% | 126,037,627 |
| 2021-02-16 | 2021-02-09 | 69.313 | 1,795,487 | +3,856 | 0.06% | 124,449,990 |
| 2021-02-10 | 2021-02-08 | 68.081 | 1,791,631 | +4,627 | 0.06% | 121,975,544 |
| 2021-02-09 | 2021-02-05 | 68.794 | 1,787,004 | +7,711 | 0.06% | 122,935,074 |
| 2021-02-08 | 2021-02-04 | 69.378 | 1,779,293 | +4,627 | 0.06% | 123,442,908 |
| 2021-02-04 | 2021-02-02 | 71.258 | 1,774,666 | +1,542 | 0.06% | 126,458,847 |
| 2021-02-03 | 2021-02-01 | 71.388 | 1,773,124 | -2,699 | 0.06% | 126,578,902 |
| 2021-02-02 | 2021-01-29 | 69.637 | 1,775,823 | +9,254 | 0.06% | 123,662,737 |
| 2021-02-01 | 2021-01-28 | 71.517 | 1,766,569 | +2,699 | 0.06% | 126,340,041 |
| 2021-01-29 | 2021-01-27 | 72.749 | 1,763,870 | -771 | 0.06% | 128,319,993 |
| 2021-01-28 | 2021-01-26 | 71.647 | 1,764,641 | +2,313 | 0.06% | 126,430,991 |
| 2021-01-27 | 2021-01-25 | 71.193 | 1,762,328 | +8,483 | 0.06% | 125,465,401 |
| 2021-01-25 | 2021-01-21 | 74.629 | 1,753,845 | -5,398 | 0.06% | 130,888,482 |
| 2021-01-22 | 2021-01-20 | 74.889 | 1,759,243 | +5,012 | 0.06% | 131,747,600 |
| 2021-01-21 | 2021-01-19 | 75.472 | 1,754,231 | -771 | 0.06% | 132,395,937 |
| 2021-01-20 | 2021-01-18 | 74.111 | 1,755,002 | +1,542 | 0.06% | 130,064,490 |
| 2021-01-15 | 2021-01-13 | 75.343 | 1,753,460 | -4,626 | 0.06% | 132,110,364 |
| 2021-01-14 | 2021-01-12 | 74.629 | 1,758,086 | -2,314 | 0.06% | 131,204,985 |
| 2021-01-13 | 2021-01-11 | 73.462 | 1,760,400 | -385 | 0.06% | 129,323,118 |
| 2021-01-12 | 2021-01-08 | 74.176 | 1,760,785 | -772 | 0.06% | 130,607,240 |
| 2021-01-11 | 2021-01-07 | 73.916 | 1,761,557 | -13,495 | 0.06% | 130,207,634 |
| 2021-01-08 | 2021-01-06 | 72.749 | 1,775,052 | +6,941 | 0.06% | 129,133,474 |
| 2021-01-07 | 2021-01-05 | 72.619 | 1,768,111 | -772 | 0.06% | 128,399,238 |
| 2021-01-06 | 2021-01-04 | 72.166 | 1,768,883 | +2,699 | 0.06% | 127,652,454 |
| 2021-01-05 | 2020-12-31 | 70.156 | 1,766,184 | -771 | 0.06% | 123,907,645 |
| 2021-01-04 | 2020-12-29 | 70.545 | 1,766,955 | -1,354 | 0.06% | 124,649,139 |
| 2020-12-30 | 2020-12-28 | 70.674 | 1,768,309 | -15,808 | 0.06% | 124,973,966 |
| 2020-12-29 | 2020-12-24 | 69.572 | 1,784,117 | -3,085 | 0.06% | 124,124,625 |
| 2020-12-28 | 2020-12-22 | 68.146 | 1,787,202 | +6,169 | 0.06% | 121,789,895 |
| 2020-12-23 | 2020-12-21 | 70.026 | 1,781,033 | +1,543 | 0.06% | 124,718,425 |
| 2020-12-22 | 2020-12-18 | 70.609 | 1,779,490 | +9,253 | 0.06% | 125,648,795 |
| 2020-12-21 | 2020-12-17 | 70.156 | 1,770,237 | +772 | 0.06% | 124,191,986 |
| 2020-12-17 | 2020-12-15 | 69.702 | 1,769,465 | +771 | 0.06% | 123,334,716 |
| 2020-12-09 | 2020-12-07 | 72.619 | 1,768,694 | +385 | 0.06% | 128,441,575 |
| 2020-12-08 | 2020-12-04 | 73.592 | 1,768,309 | -5,012 | 0.06% | 130,133,442 |
| 2020-12-07 | 2020-12-03 | 73.203 | 1,773,321 | +1,928 | 0.06% | 129,812,405 |
| 2020-12-04 | 2020-12-02 | 74.500 | 1,771,393 | +3,855 | 0.06% | 131,968,369 |
| 2020-12-02 | 2020-11-30 | 72.944 | 1,767,538 | -1,542 | 0.06% | 128,930,652 |
| 2020-12-01 | 2020-11-27 | 74.565 | 1,769,080 | -8,482 | 0.06% | 131,910,756 |
| 2020-11-27 | 2020-11-25 | 75.083 | 1,777,562 | -386 | 0.06% | 133,465,253 |
| 2020-11-26 | 2020-11-24 | 73.722 | 1,777,948 | +1,542 | 0.06% | 131,073,355 |
| 2020-11-25 | 2020-11-23 | 73.398 | 1,776,406 | -1,542 | 0.06% | 130,383,776 |
| 2020-11-24 | 2020-11-20 | 73.722 | 1,777,948 | -3,085 | 0.06% | 131,073,355 |
| 2020-11-23 | 2020-11-19 | 75.278 | 1,781,033 | -771 | 0.06% | 134,072,307 |
| 2020-11-20 | 2020-11-18 | 74.889 | 1,781,804 | -16,965 | 0.06% | 133,437,166 |
| 2020-11-19 | 2020-11-17 | 75.213 | 1,798,769 | -5,398 | 0.06% | 135,290,805 |
| 2020-11-18 | 2020-11-16 | 71.517 | 1,804,167 | -3,470 | 0.06% | 129,028,944 |
| 2020-11-17 | 2020-11-13 | 70.285 | 1,807,637 | -5,398 | 0.06% | 127,050,214 |
| 2020-11-13 | 2020-11-11 | 70.545 | 1,813,035 | -18,508 | 0.06% | 127,899,834 |
| 2020-11-12 | 2020-11-10 | 67.173 | 1,831,543 | -2,313 | 0.06% | 123,030,212 |
| 2020-11-11 | 2020-11-09 | 65.357 | 1,833,856 | +12,338 | 0.06% | 119,856,243 |
| 2020-11-10 | 2020-11-06 | 66.784 | 1,821,518 | -2,699 | 0.06% | 121,648,172 |
| 2020-11-09 | 2020-11-05 | 68.470 | 1,824,217 | -38,171 | 0.06% | 124,903,703 |
| 2020-11-05 | 2020-11-03 | 63.153 | 1,862,388 | -4,627 | 0.06% | 117,615,354 |
| 2020-10-29 | 2020-10-27 | 60.624 | 1,867,015 | +771 | 0.06% | 113,186,418 |
| 2020-10-28 | 2020-10-23 | 60.170 | 1,866,244 | -4,241 | 0.06% | 112,292,641 |
| 2020-10-23 | 2020-10-21 | 59.846 | 1,870,485 | -9,254 | 0.06% | 111,941,424 |
| 2020-10-22 | 2020-10-20 | 59.717 | 1,879,739 | -3,856 | 0.06% | 112,251,481 |
| 2020-10-21 | 2020-10-19 | 60.106 | 1,883,595 | +771 | 0.06% | 113,214,528 |
| 2020-10-20 | 2020-10-16 | 59.717 | 1,882,824 | +1,928 | 0.06% | 112,435,706 |
| 2020-10-19 | 2020-10-15 | 60.170 | 1,880,896 | -385 | 0.06% | 113,174,258 |
| 2020-10-16 | 2020-10-14 | 60.819 | 1,881,281 | -386 | 0.06% | 114,417,223 |
| 2020-10-12 | 2020-10-08 | 61.727 | 1,881,667 | +771 | 0.06% | 116,148,770 |
| 2020-10-08 | 2020-10-06 | 61.791 | 1,880,896 | +771 | 0.06% | 116,223,134 |
| 2020-10-06 | 2020-09-30 | 60.430 | 1,880,125 | -7,711 | 0.06% | 113,615,487 |
| 2020-09-30 | 2020-09-28 | 60.365 | 1,887,836 | -771 | 0.06% | 113,959,056 |
| 2020-09-28 | 2020-09-24 | 60.106 | 1,888,607 | -386 | 0.06% | 113,515,777 |
| 2020-09-25 | 2020-09-23 | 60.624 | 1,888,993 | +386 | 0.06% | 114,518,818 |
| 2020-09-24 | 2020-09-22 | 60.884 | 1,888,607 | -1,542 | 0.06% | 114,985,237 |
| 2020-09-23 | 2020-09-21 | 62.310 | 1,890,149 | +771 | 0.06% | 117,775,329 |
| 2020-09-21 | 2020-09-17 | 62.894 | 1,889,378 | +53,980 | 0.06% | 118,829,833 |
| 2020-09-15 | 2020-09-11 | 62.958 | 1,835,398 | +2,313 | 0.06% | 115,553,840 |
| 2020-09-14 | 2020-09-10 | 63.283 | 1,833,085 | +1,928 | 0.06% | 116,002,492 |
| 2020-09-11 | 2020-09-09 | 63.218 | 1,831,157 | +10,796 | 0.06% | 115,761,753 |
| 2020-09-10 | 2020-09-08 | 63.672 | 1,820,361 | +16,194 | 0.06% | 115,905,463 |
| 2020-09-09 | 2020-09-07 | 64.320 | 1,804,167 | +3,856 | 0.06% | 116,044,164 |
| 2020-09-07 | 2020-09-03 | 65.842 | 1,800,311 | +20,965 | 0.06% | 118,535,795 |
| 2020-09-04 | 2020-09-02 | 65.776 | 1,779,346 | +54,460 | 0.06% | 117,038,616 |
| 2020-09-03 | 2020-09-01 | 66.039 | 1,724,886 | +3,808 | 0.06% | 113,909,364 |
| 2020-09-02 | 2020-08-31 | 66.630 | 1,721,078 | -3,808 | 0.06% | 114,674,708 |
| 2020-09-01 | 2020-08-28 | 66.498 | 1,724,886 | +381 | 0.06% | 114,701,974 |
| 2020-08-31 | 2020-08-27 | 66.367 | 1,724,505 | +1,523 | 0.06% | 114,450,228 |
| 2020-08-28 | 2020-08-26 | 67.023 | 1,722,982 | +4,570 | 0.06% | 115,480,201 |
| 2020-08-27 | 2020-08-25 | 67.746 | 1,718,412 | -4,189 | 0.06% | 116,414,759 |
| 2020-08-25 | 2020-08-21 | 67.023 | 1,722,601 | +1,904 | 0.06% | 115,454,665 |
| 2020-08-24 | 2020-08-20 | 66.367 | 1,720,697 | +1,142 | 0.06% | 114,197,503 |
| 2020-08-20 | 2020-08-18 | 68.468 | 1,719,555 | +1,143 | 0.06% | 117,733,872 |
| 2020-08-19 | 2020-08-17 | 68.730 | 1,718,412 | -3,808 | 0.06% | 118,106,834 |
| 2020-08-18 | 2020-08-14 | 68.271 | 1,722,220 | -1,524 | 0.06% | 117,577,174 |
| 2020-08-17 | 2020-08-13 | 68.665 | 1,723,744 | -2,285 | 0.06% | 118,360,148 |
| 2020-08-14 | 2020-08-12 | 68.862 | 1,726,029 | -761 | 0.06% | 118,856,962 |
| 2020-08-13 | 2020-08-11 | 67.155 | 1,726,790 | -6,094 | 0.06% | 115,962,136 |
| 2020-08-12 | 2020-08-10 | 65.382 | 1,732,884 | -381 | 0.06% | 113,299,992 |
| 2020-08-11 | 2020-08-07 | 65.382 | 1,733,265 | +19,804 | 0.06% | 113,324,903 |
| 2020-08-10 | 2020-08-06 | 66.827 | 1,713,461 | +1,523 | 0.06% | 114,504,631 |
| 2020-08-07 | 2020-08-05 | 67.286 | 1,711,938 | -1,904 | 0.06% | 115,189,514 |
| 2020-08-06 | 2020-08-04 | 67.877 | 1,713,842 | -1,142 | 0.06% | 116,330,172 |
| 2020-08-05 | 2020-08-03 | 66.104 | 1,714,984 | +15,995 | 0.06% | 113,368,028 |
| 2020-08-03 | 2020-07-30 | 66.367 | 1,698,989 | -9,902 | 0.06% | 112,756,808 |
| 2020-07-30 | 2020-07-28 | 65.448 | 1,708,891 | +381 | 0.06% | 111,843,454 |
| 2020-07-29 | 2020-07-27 | 64.660 | 1,708,510 | +761 | 0.06% | 110,472,658 |
| 2020-07-28 | 2020-07-24 | 65.382 | 1,707,749 | +3,047 | 0.06% | 111,656,607 |
| 2020-07-27 | 2020-07-23 | 65.842 | 1,704,702 | +2,666 | 0.06% | 112,240,722 |
| 2020-07-21 | 2020-07-17 | 66.892 | 1,702,036 | +8,378 | 0.06% | 113,852,868 |
| 2020-07-20 | 2020-07-16 | 66.958 | 1,693,658 | +3,809 | 0.06% | 113,403,625 |
| 2020-07-17 | 2020-07-15 | 67.220 | 1,689,849 | +2,285 | 0.06% | 113,592,303 |
| 2020-07-16 | 2020-07-14 | 67.877 | 1,687,564 | -2,666 | 0.06% | 114,546,504 |
| 2020-07-15 | 2020-07-13 | 66.630 | 1,690,230 | +14,853 | 0.06% | 112,619,319 |
| 2020-07-14 | 2020-07-10 | 66.104 | 1,675,377 | +8,759 | 0.06% | 110,749,830 |
| 2020-07-13 | 2020-07-09 | 67.417 | 1,666,618 | +6,474 | 0.06% | 112,358,921 |
| 2020-07-10 | 2020-07-08 | 68.336 | 1,660,144 | +4,189 | 0.06% | 113,448,181 |
| 2020-07-09 | 2020-07-07 | 69.190 | 1,655,955 | -5,712 | 0.06% | 114,575,086 |
| 2020-07-08 | 2020-07-06 | 70.634 | 1,661,667 | -1,905 | 0.06% | 117,370,057 |
| 2020-07-07 | 2020-07-03 | 67.942 | 1,663,572 | -12,948 | 0.06% | 113,027,208 |
| 2020-07-06 | 2020-07-02 | 67.286 | 1,676,520 | -5,713 | 0.06% | 112,806,378 |
| 2020-07-03 | 2020-06-30 | 65.382 | 1,682,233 | -1,523 | 0.06% | 109,988,312 |
| 2020-07-02 | 2020-06-29 | 64.660 | 1,683,756 | +4,570 | 0.06% | 108,872,059 |
| 2020-06-30 | 2020-06-26 | 65.448 | 1,679,186 | +6,474 | 0.06% | 109,899,322 |
| 2020-06-29 | 2020-06-24 | 66.498 | 1,672,712 | +7,617 | 0.06% | 111,232,492 |
| 2020-06-26 | 2020-06-23 | 66.827 | 1,665,095 | +762 | 0.06% | 111,272,500 |
| 2020-06-24 | 2020-06-22 | 67.220 | 1,664,333 | +6,855 | 0.06% | 111,877,108 |
| 2020-06-23 | 2020-06-19 | 68.008 | 1,657,478 | -3,047 | 0.06% | 112,721,972 |
| 2020-06-22 | 2020-06-18 | 67.942 | 1,660,525 | +3,809 | 0.06% | 112,820,188 |
| 2020-06-19 | 2020-06-17 | 68.730 | 1,656,716 | -11,806 | 0.06% | 113,866,454 |
| 2020-06-18 | 2020-06-16 | 68.008 | 1,668,522 | -381 | 0.06% | 113,473,054 |
| 2020-06-17 | 2020-06-15 | 66.367 | 1,668,903 | +14,472 | 0.06% | 110,760,090 |
| 2020-06-16 | 2020-06-12 | 68.336 | 1,654,431 | +1,523 | 0.06% | 113,057,776 |
| 2020-06-15 | 2020-06-11 | 69.190 | 1,652,908 | -1,904 | 0.06% | 114,364,265 |
| 2020-06-12 | 2020-06-10 | 71.947 | 1,654,812 | -9,140 | 0.06% | 119,058,461 |
| 2020-06-11 | 2020-06-09 | 72.735 | 1,663,952 | -33,514 | 0.06% | 121,026,815 |
| 2020-06-10 | 2020-06-08 | 71.356 | 1,697,466 | -1,523 | 0.06% | 121,124,411 |
| 2020-06-08 | 2020-06-04 | 67.352 | 1,698,989 | +2,666 | 0.06% | 114,429,757 |
| 2020-06-05 | 2020-06-03 | 66.367 | 1,696,323 | -4,190 | 0.06% | 112,579,873 |
| 2020-06-03 | 2020-06-01 | 63.938 | 1,700,513 | +1,524 | 0.06% | 108,727,640 |
| 2020-06-01 | 2020-05-28 | 63.347 | 1,698,989 | +3,427 | 0.06% | 107,626,429 |
| 2020-05-29 | 2020-05-27 | 65.251 | 1,695,562 | -1,142 | 0.06% | 110,637,183 |
| 2020-05-28 | 2020-05-26 | 66.104 | 1,696,704 | +1,142 | 0.06% | 112,159,639 |
| 2020-05-27 | 2020-05-25 | 64.332 | 1,695,562 | +1,904 | 0.06% | 109,078,913 |
| 2020-05-26 | 2020-05-22 | 65.317 | 1,693,658 | +20,185 | 0.06% | 110,624,125 |
| 2020-05-25 | 2020-05-21 | 69.977 | 1,673,473 | +3,046 | 0.06% | 117,105,411 |
| 2020-05-22 | 2020-05-20 | 71.093 | 1,670,427 | +1,143 | 0.06% | 118,756,395 |
| 2020-05-21 | 2020-05-19 | 72.209 | 1,669,284 | -3,047 | 0.06% | 120,537,995 |
| 2020-05-20 | 2020-05-18 | 76.802 | 1,672,331 | +2,285 | 0.06% | 128,438,946 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,670,046 | +74,678 | 0.06% | 126,891,651 |
| 2020-05-18 | 2020-05-14 | 76.597 | 1,595,368 | +12,052 | 0.06% | 122,200,392 |
| 2020-05-14 | 2020-05-12 | 76.665 | 1,583,316 | +10,592 | 0.06% | 121,385,625 |
| 2020-05-13 | 2020-05-11 | 78.308 | 1,572,724 | -731 | 0.06% | 123,157,304 |
| 2020-05-12 | 2020-05-08 | 77.761 | 1,573,455 | +731 | 0.06% | 122,352,907 |
| 2020-05-11 | 2020-05-07 | 76.597 | 1,572,724 | +730 | 0.06% | 120,465,929 |
| 2020-05-07 | 2020-05-05 | 76.460 | 1,571,994 | -365 | 0.06% | 120,194,804 |
| 2020-05-06 | 2020-05-04 | 75.707 | 1,572,359 | +3,652 | 0.06% | 119,038,781 |
| 2020-05-05 | 2020-04-29 | 78.582 | 1,568,707 | +3,287 | 0.06% | 123,272,260 |
| 2020-05-04 | 2020-04-28 | 77.966 | 1,565,420 | +1,461 | 0.06% | 122,049,565 |
| 2020-04-29 | 2020-04-27 | 76.392 | 1,563,959 | +5,113 | 0.06% | 119,473,392 |
| 2020-04-28 | 2020-04-24 | 75.639 | 1,558,846 | +3,653 | 0.06% | 117,909,046 |
| 2020-04-27 | 2020-04-23 | 76.939 | 1,555,193 | -366 | 0.06% | 119,655,382 |
| 2020-04-24 | 2020-04-22 | 77.282 | 1,555,559 | -5,843 | 0.06% | 120,215,942 |
| 2020-04-23 | 2020-04-21 | 76.118 | 1,561,402 | +5,478 | 0.06% | 118,850,538 |
| 2020-04-22 | 2020-04-20 | 78.240 | 1,555,924 | +731 | 0.06% | 121,735,220 |
| 2020-04-21 | 2020-04-17 | 79.540 | 1,555,193 | +2,921 | 0.06% | 123,700,671 |
| 2020-04-20 | 2020-04-16 | 77.898 | 1,552,272 | +2,557 | 0.06% | 120,918,213 |
| 2020-04-17 | 2020-04-15 | 78.651 | 1,549,715 | -4,748 | 0.06% | 121,885,909 |
| 2020-04-16 | 2020-04-14 | 79.335 | 1,554,463 | +4,017 | 0.06% | 123,323,392 |
| 2020-04-15 | 2020-04-09 | 79.130 | 1,550,446 | +6,574 | 0.06% | 122,686,313 |
| 2020-04-14 | 2020-04-08 | 77.213 | 1,543,872 | +8,401 | 0.05% | 119,207,073 |
| 2020-04-09 | 2020-04-07 | 78.856 | 1,535,471 | +8,034 | 0.05% | 121,080,926 |
| 2020-04-08 | 2020-04-06 | 76.392 | 1,527,437 | -13,513 | 0.05% | 116,683,416 |
| 2020-04-06 | 2020-04-02 | 71.805 | 1,540,950 | -7,304 | 0.05% | 110,648,535 |
| 2020-04-03 | 2020-04-01 | 71.258 | 1,548,254 | -1,096 | 0.05% | 110,325,162 |
| 2020-04-02 | 2020-03-31 | 71.600 | 1,549,350 | +2,922 | 0.06% | 110,933,536 |
| 2020-04-01 | 2020-03-30 | 70.436 | 1,546,428 | +2,191 | 0.05% | 108,924,786 |
| 2020-03-31 | 2020-03-27 | 72.421 | 1,544,237 | +5,844 | 0.05% | 111,835,905 |
| 2020-03-30 | 2020-03-26 | 68.657 | 1,538,393 | +5,478 | 0.05% | 105,620,900 |
| 2020-03-27 | 2020-03-25 | 68.451 | 1,532,915 | +27,027 | 0.05% | 104,930,009 |
| 2020-03-26 | 2020-03-24 | 64.686 | 1,505,888 | +1,826 | 0.05% | 97,410,577 |
| 2020-03-25 | 2020-03-23 | 62.907 | 1,504,062 | +5,478 | 0.05% | 94,615,630 |
| 2020-03-24 | 2020-03-20 | 67.904 | 1,498,584 | +14,974 | 0.05% | 101,759,367 |
| 2020-03-23 | 2020-03-19 | 62.359 | 1,483,610 | +7,670 | 0.05% | 92,516,621 |
| 2020-03-20 | 2020-03-18 | 68.314 | 1,475,940 | +6,209 | 0.05% | 100,827,936 |
| 2020-03-18 | 2020-03-16 | 72.627 | 1,469,731 | +69,757 | 0.05% | 106,741,886 |
| 2020-03-17 | 2020-03-13 | 75.912 | 1,399,974 | +6,940 | 0.05% | 106,275,499 |
| 2020-03-16 | 2020-03-12 | 80.156 | 1,393,034 | +12,417 | 0.05% | 111,660,674 |
| 2020-03-13 | 2020-03-11 | 84.537 | 1,380,617 | +6,574 | 0.05% | 116,713,692 |
| 2020-03-12 | 2020-03-10 | 87.070 | 1,374,043 | -4,748 | 0.05% | 119,637,980 |
| 2020-03-11 | 2020-03-09 | 87.618 | 1,378,791 | +2,922 | 0.05% | 120,806,428 |
| 2020-03-10 | 2020-03-06 | 91.177 | 1,375,869 | +3,652 | 0.05% | 125,447,770 |
| 2020-03-09 | 2020-03-05 | 92.820 | 1,372,217 | +366 | 0.05% | 127,369,112 |
| 2020-03-06 | 2020-03-04 | 92.204 | 1,371,851 | -366 | 0.05% | 126,489,995 |
| 2020-03-05 | 2020-03-03 | 91.588 | 1,372,217 | +1,096 | 0.05% | 125,678,371 |
| 2020-03-04 | 2020-03-02 | 91.451 | 1,371,121 | +4,383 | 0.05% | 125,390,281 |
| 2020-03-03 | 2020-02-28 | 92.888 | 1,366,738 | -34,331 | 0.05% | 126,954,106 |
| 2020-03-02 | 2020-02-27 | 94.189 | 1,401,069 | +2,921 | 0.05% | 131,965,252 |
| 2020-02-28 | 2020-02-26 | 93.504 | 1,398,148 | +2,557 | 0.05% | 130,733,076 |
| 2020-02-27 | 2020-02-25 | 93.710 | 1,395,591 | +3,652 | 0.05% | 130,780,575 |
| 2020-02-26 | 2020-02-24 | 94.121 | 1,391,939 | +731 | 0.05% | 131,010,027 |
| 2020-02-25 | 2020-02-21 | 95.010 | 1,391,208 | +1,095 | 0.05% | 132,179,215 |
| 2020-02-24 | 2020-02-20 | 95.763 | 1,390,113 | +1,096 | 0.05% | 133,121,884 |
| 2020-02-21 | 2020-02-19 | 95.900 | 1,389,017 | +1,461 | 0.05% | 133,207,087 |
| 2020-02-18 | 2020-02-14 | 96.995 | 1,387,556 | +1,461 | 0.05% | 134,586,657 |
| 2020-02-17 | 2020-02-13 | 96.516 | 1,386,095 | +2,191 | 0.05% | 133,780,786 |
| 2020-02-13 | 2020-02-11 | 96.106 | 1,383,904 | -1,095 | 0.05% | 133,000,939 |
| 2020-02-07 | 2020-02-05 | 94.121 | 1,384,999 | +1,460 | 0.05% | 130,356,831 |
| 2020-02-06 | 2020-02-04 | 93.778 | 1,383,539 | +1,461 | 0.05% | 129,745,889 |
| 2020-02-05 | 2020-02-03 | 93.710 | 1,382,078 | +6,574 | 0.05% | 129,514,274 |
| 2020-02-04 | 2020-01-31 | 94.873 | 1,375,504 | +731 | 0.05% | 130,498,861 |
| 2020-02-03 | 2020-01-30 | 95.695 | 1,374,773 | +40,905 | 0.05% | 131,558,769 |
| 2020-01-30 | 2020-01-24 | 101.787 | 1,333,868 | -731 | 0.05% | 135,770,512 |
| 2020-01-29 | 2020-01-22 | 102.061 | 1,334,599 | -2,921 | 0.05% | 136,210,339 |
| 2020-01-23 | 2020-01-21 | 101.582 | 1,337,520 | +365 | 0.05% | 135,867,574 |
| 2020-01-21 | 2020-01-17 | 103.088 | 1,337,155 | -1,461 | 0.05% | 137,844,156 |
| 2020-01-20 | 2020-01-16 | 102.677 | 1,338,616 | +2,556 | 0.05% | 137,444,987 |
| 2020-01-13 | 2020-01-09 | 100.623 | 1,336,060 | -16,800 | 0.05% | 134,438,894 |
| 2020-01-10 | 2020-01-08 | 98.775 | 1,352,860 | +2,192 | 0.05% | 133,629,032 |
| 2020-01-09 | 2020-01-07 | 100.007 | 1,350,668 | +1,460 | 0.05% | 135,076,706 |
| 2020-01-08 | 2020-01-06 | 100.692 | 1,349,208 | +1,461 | 0.05% | 135,854,246 |
| 2020-01-07 | 2020-01-03 | 101.445 | 1,347,747 | -365 | 0.05% | 136,721,940 |
| 2019-12-30 | 2019-12-24 | 102.198 | 1,348,112 | -1,096 | 0.05% | 137,774,047 |
| 2019-12-20 | 2019-12-18 | 101.308 | 1,349,208 | -730 | 0.05% | 136,685,441 |
| 2019-12-19 | 2019-12-17 | 103.293 | 1,349,938 | -8,035 | 0.05% | 139,439,141 |
| 2019-12-18 | 2019-12-16 | 102.335 | 1,357,973 | +1,826 | 0.05% | 138,967,730 |
| 2019-12-17 | 2019-12-13 | 101.650 | 1,356,147 | -8,400 | 0.05% | 137,852,566 |
| 2019-12-13 | 2019-12-11 | 95.490 | 1,364,547 | +365 | 0.05% | 130,299,978 |
| 2019-12-11 | 2019-12-09 | 95.763 | 1,364,182 | -730 | 0.05% | 130,638,644 |
| 2019-12-09 | 2019-12-05 | 94.805 | 1,364,912 | -1,461 | 0.05% | 129,400,531 |
| 2019-12-06 | 2019-12-04 | 94.121 | 1,366,373 | +730 | 0.05% | 128,603,742 |
| 2019-12-05 | 2019-12-03 | 96.516 | 1,365,643 | +731 | 0.05% | 131,806,835 |
| 2019-11-22 | 2019-11-20 | 99.802 | 1,364,912 | -731 | 0.05% | 136,220,921 |
| 2019-11-21 | 2019-11-19 | 100.144 | 1,365,643 | -365 | 0.05% | 136,761,276 |
| 2019-11-20 | 2019-11-18 | 98.570 | 1,366,008 | -3,652 | 0.05% | 134,647,213 |
| 2019-11-19 | 2019-11-15 | 97.132 | 1,369,660 | +1,096 | 0.05% | 133,038,336 |
| 2019-11-18 | 2019-11-14 | 97.748 | 1,368,564 | -731 | 0.05% | 133,774,998 |
| 2019-11-08 | 2019-11-06 | 102.335 | 1,369,295 | -4,383 | 0.05% | 140,126,363 |
| 2019-11-07 | 2019-11-05 | 101.376 | 1,373,678 | -3,287 | 0.05% | 139,258,475 |
| 2019-11-06 | 2019-11-04 | 100.692 | 1,376,965 | -1,826 | 0.05% | 138,649,149 |
| 2019-11-01 | 2019-10-30 | 98.433 | 1,378,791 | +1,461 | 0.05% | 135,718,472 |
| 2019-10-31 | 2019-10-29 | 98.433 | 1,377,330 | -730 | 0.05% | 135,574,661 |
| 2019-10-30 | 2019-10-28 | 98.365 | 1,378,060 | +3,652 | 0.05% | 135,552,187 |
| 2019-10-28 | 2019-10-24 | 99.665 | 1,374,408 | -1,461 | 0.05% | 136,980,480 |
| 2019-10-24 | 2019-10-22 | 100.418 | 1,375,869 | -365 | 0.05% | 138,162,071 |
| 2019-10-18 | 2019-10-16 | 100.418 | 1,376,234 | -16,435 | 0.05% | 138,198,723 |
| 2019-10-17 | 2019-10-15 | 98.912 | 1,392,669 | -1,096 | 0.05% | 137,751,834 |
| 2019-10-16 | 2019-10-14 | 97.954 | 1,393,765 | -365 | 0.05% | 136,524,572 |
| 2019-10-10 | 2019-10-08 | 92.820 | 1,394,130 | +1,096 | 0.05% | 129,403,075 |
| 2019-09-27 | 2019-09-25 | 94.873 | 1,393,034 | -14,609 | 0.05% | 132,161,994 |
| 2019-09-25 | 2019-09-23 | 94.942 | 1,407,643 | +1,095 | 0.05% | 133,644,355 |
| 2019-09-23 | 2019-09-19 | 95.079 | 1,406,548 | +1,826 | 0.05% | 133,732,954 |
| 2019-09-19 | 2019-09-17 | 97.201 | 1,404,722 | -365 | 0.05% | 136,540,146 |
| 2019-09-18 | 2019-09-16 | 97.885 | 1,405,087 | +365 | 0.05% | 137,537,425 |
| 2019-09-13 | 2019-09-11 | 100.144 | 1,404,722 | -11,321 | 0.05% | 140,674,813 |
| 2019-09-12 | 2019-09-10 | 98.091 | 1,416,043 | +2,921 | 0.05% | 138,900,646 |
| 2019-09-10 | 2019-09-06 | 96.448 | 1,413,122 | -2,191 | 0.05% | 136,292,603 |
| 2019-09-06 | 2019-09-04 | 94.326 | 1,415,313 | -730 | 0.05% | 133,500,640 |
| 2019-09-05 | 2019-09-03 | 91.177 | 1,416,043 | +1,460 | 0.05% | 129,110,719 |
| 2019-09-04 | 2019-09-02 | 91.656 | 1,414,583 | +1,461 | 0.05% | 129,655,411 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,413,122 | +18,001 | 0.05% | 134,817,811 |
| 2019-08-30 | 2019-08-28 | 95.058 | 1,395,121 | -4,327 | 0.05% | 132,616,789 |
| 2019-08-29 | 2019-08-27 | 96.098 | 1,399,448 | +1,442 | 0.05% | 134,483,553 |
| 2019-08-28 | 2019-08-26 | 96.098 | 1,398,006 | -4,687 | 0.05% | 134,344,980 |
| 2019-08-26 | 2019-08-22 | 98.386 | 1,402,693 | +721 | 0.05% | 138,004,804 |
| 2019-08-20 | 2019-08-16 | 94.156 | 1,401,972 | +5,048 | 0.05% | 132,004,364 |
| 2019-08-19 | 2019-08-15 | 92.284 | 1,396,924 | +2,884 | 0.05% | 128,913,979 |
| 2019-08-16 | 2019-08-14 | 90.273 | 1,394,040 | +19,471 | 0.05% | 125,844,836 |
| 2019-08-15 | 2019-08-13 | 91.452 | 1,374,569 | +15,865 | 0.05% | 125,707,306 |
| 2019-08-14 | 2019-08-12 | 93.879 | 1,358,704 | +5,048 | 0.05% | 127,553,593 |
| 2019-08-13 | 2019-08-09 | 94.226 | 1,353,656 | -1,803 | 0.05% | 127,548,968 |
| 2019-08-12 | 2019-08-08 | 94.364 | 1,355,459 | +1,443 | 0.05% | 127,906,816 |
| 2019-08-09 | 2019-08-07 | 93.879 | 1,354,016 | +11,538 | 0.05% | 127,113,489 |
| 2019-08-08 | 2019-08-06 | 95.127 | 1,342,478 | +1,442 | 0.05% | 127,705,755 |
| 2019-08-07 | 2019-08-05 | 96.583 | 1,341,036 | +48,317 | 0.05% | 129,521,162 |
| 2019-08-06 | 2019-08-02 | 99.772 | 1,292,719 | +3,605 | 0.05% | 128,977,545 |
| 2019-08-05 | 2019-08-01 | 100.535 | 1,289,114 | +46,154 | 0.05% | 129,601,046 |
| 2019-08-02 | 2019-07-31 | 102.130 | 1,242,960 | +9,374 | 0.04% | 126,943,094 |
| 2019-07-31 | 2019-07-29 | 104.279 | 1,233,586 | +9,736 | 0.04% | 128,637,161 |
| 2019-07-29 | 2019-07-25 | 105.180 | 1,223,850 | +360 | 0.04% | 128,725,015 |
| 2019-07-25 | 2019-07-23 | 105.666 | 1,223,490 | +1,082 | 0.04% | 129,280,960 |
| 2019-07-22 | 2019-07-18 | 106.567 | 1,222,408 | +7,212 | 0.04% | 130,268,445 |
| 2019-07-18 | 2019-07-16 | 106.567 | 1,215,196 | -1,443 | 0.04% | 129,499,883 |
| 2019-07-16 | 2019-07-12 | 105.666 | 1,216,639 | +361 | 0.04% | 128,557,045 |
| 2019-07-15 | 2019-07-11 | 105.735 | 1,216,278 | +721 | 0.04% | 128,603,229 |
| 2019-07-12 | 2019-07-10 | 105.111 | 1,215,557 | +361 | 0.04% | 127,768,474 |
| 2019-07-04 | 2019-07-02 | 106.914 | 1,215,196 | +1,442 | 0.04% | 129,921,158 |
| 2019-06-25 | 2019-06-21 | 107.538 | 1,213,754 | -1,442 | 0.04% | 130,524,384 |
| 2019-06-24 | 2019-06-20 | 108.092 | 1,215,196 | -722 | 0.04% | 131,353,493 |
| 2019-06-21 | 2019-06-19 | 106.775 | 1,215,918 | -721 | 0.04% | 129,829,740 |
| 2019-06-17 | 2019-06-13 | 104.695 | 1,216,639 | +1,443 | 0.04% | 127,376,074 |
| 2019-06-13 | 2019-06-11 | 106.498 | 1,215,196 | -2,885 | 0.04% | 129,415,628 |
| 2019-06-12 | 2019-06-10 | 106.082 | 1,218,081 | +3,606 | 0.04% | 129,216,144 |
| 2019-06-11 | 2019-06-06 | 105.180 | 1,214,475 | +360 | 0.04% | 127,738,949 |
| 2019-06-10 | 2019-06-05 | 104.556 | 1,214,115 | -1,081 | 0.04% | 126,943,464 |
| 2019-06-06 | 2019-06-04 | 104.279 | 1,215,196 | +2,524 | 0.04% | 126,719,470 |
| 2019-06-05 | 2019-06-03 | 104.002 | 1,212,672 | +1,442 | 0.04% | 126,119,949 |
| 2019-06-03 | 2019-05-30 | 101.228 | 1,211,230 | +3,245 | 0.04% | 122,610,780 |
| 2019-05-29 | 2019-05-27 | 102.684 | 1,207,985 | +721 | 0.04% | 124,041,149 |
| 2019-05-28 | 2019-05-24 | 103.586 | 1,207,264 | +1,442 | 0.04% | 125,055,278 |
| 2019-05-27 | 2019-05-23 | 103.794 | 1,205,822 | +722 | 0.04% | 125,156,723 |
| 2019-05-24 | 2019-05-22 | 104.418 | 1,205,100 | +1,802 | 0.04% | 125,833,778 |
| 2019-05-23 | 2019-05-21 | 104.972 | 1,203,298 | +3,967 | 0.04% | 126,313,058 |
| 2019-05-22 | 2019-05-20 | 112.002 | 1,199,331 | +1,081 | 0.04% | 134,327,738 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,198,250 | +40,053 | 0.04% | 133,949,891 |
| 2019-05-17 | 2019-05-15 | 112.074 | 1,158,197 | +1,750 | 0.04% | 129,803,369 |
| 2019-05-16 | 2019-05-14 | 112.574 | 1,156,447 | +1,400 | 0.04% | 130,185,475 |
| 2019-05-15 | 2019-05-10 | 113.931 | 1,155,047 | +2,100 | 0.04% | 131,595,467 |
| 2019-05-14 | 2019-05-09 | 113.645 | 1,152,947 | +56,349 | 0.04% | 131,026,792 |
| 2019-05-10 | 2019-05-08 | 115.145 | 1,096,598 | +8,050 | 0.04% | 126,267,933 |
| 2019-05-09 | 2019-05-07 | 116.574 | 1,088,548 | -2,100 | 0.04% | 126,896,114 |
| 2019-05-08 | 2019-05-06 | 116.002 | 1,090,648 | +4,900 | 0.04% | 126,517,679 |
| 2019-05-03 | 2019-04-30 | 117.717 | 1,085,748 | +3,849 | 0.04% | 127,810,587 |
| 2019-05-02 | 2019-04-29 | 118.645 | 1,081,899 | -700 | 0.04% | 128,362,136 |
| 2019-04-30 | 2019-04-26 | 117.145 | 1,082,599 | +700 | 0.04% | 126,821,257 |
| 2019-04-29 | 2019-04-25 | 117.574 | 1,081,899 | +350 | 0.04% | 127,202,936 |
| 2019-04-26 | 2019-04-24 | 117.288 | 1,081,549 | +700 | 0.04% | 126,852,765 |
| 2019-04-25 | 2019-04-23 | 117.717 | 1,080,849 | +1,050 | 0.04% | 127,233,893 |
| 2019-04-24 | 2019-04-18 | 118.288 | 1,079,799 | +1,400 | 0.04% | 127,727,331 |
| 2019-04-18 | 2019-04-16 | 119.431 | 1,078,399 | +350 | 0.04% | 128,794,208 |
| 2019-04-17 | 2019-04-15 | 119.645 | 1,078,049 | +350 | 0.04% | 128,983,423 |
| 2019-04-15 | 2019-04-11 | 120.431 | 1,077,699 | +1,050 | 0.04% | 129,788,327 |
| 2019-04-12 | 2019-04-10 | 121.931 | 1,076,649 | +350 | 0.04% | 131,276,880 |
| 2019-04-09 | 2019-04-04 | 122.288 | 1,076,299 | -1,400 | 0.04% | 131,618,604 |
| 2019-04-08 | 2019-04-03 | 122.788 | 1,077,699 | -9,449 | 0.04% | 132,328,668 |
| 2019-04-04 | 2019-04-02 | 121.431 | 1,087,148 | -5,250 | 0.04% | 132,013,449 |
| 2019-04-03 | 2019-04-01 | 120.145 | 1,092,398 | -4,200 | 0.04% | 131,246,422 |
| 2019-03-29 | 2019-03-27 | 117.288 | 1,096,598 | +7,000 | 0.04% | 128,617,833 |
| 2019-03-27 | 2019-03-25 | 118.502 | 1,089,598 | -8,400 | 0.04% | 129,119,926 |
| 2019-03-26 | 2019-03-22 | 119.717 | 1,097,998 | -6,300 | 0.04% | 131,448,655 |
| 2019-03-25 | 2019-03-21 | 116.574 | 1,104,298 | -23,100 | 0.04% | 128,732,151 |
| 2019-03-22 | 2019-03-20 | 117.859 | 1,127,398 | -6,999 | 0.04% | 132,874,545 |
| 2019-03-21 | 2019-03-19 | 114.931 | 1,134,397 | +16,799 | 0.04% | 130,377,214 |
| 2019-03-20 | 2019-03-18 | 115.645 | 1,117,598 | +12,600 | 0.04% | 129,244,791 |
| 2019-03-13 | 2019-03-11 | 113.931 | 1,104,998 | +1,050 | 0.04% | 125,893,342 |
| 2019-03-12 | 2019-03-08 | 114.145 | 1,103,948 | +7,700 | 0.04% | 126,010,280 |
| 2019-03-11 | 2019-03-07 | 116.288 | 1,096,248 | +700 | 0.04% | 127,480,512 |
| 2019-03-08 | 2019-03-06 | 116.931 | 1,095,548 | +1,400 | 0.04% | 128,103,405 |
| 2019-03-07 | 2019-03-05 | 117.145 | 1,094,148 | +4,200 | 0.04% | 128,174,167 |
| 2019-03-06 | 2019-03-04 | 119.574 | 1,089,948 | +4,200 | 0.04% | 130,329,226 |
| 2019-03-05 | 2019-03-01 | 119.288 | 1,085,748 | -700 | 0.04% | 129,516,796 |
| 2019-03-04 | 2019-02-28 | 119.360 | 1,086,448 | -5,600 | 0.04% | 129,677,903 |
| 2019-03-01 | 2019-02-27 | 121.002 | 1,092,048 | -8,050 | 0.04% | 132,140,431 |
| 2019-02-28 | 2019-02-26 | 119.074 | 1,100,098 | -15,400 | 0.04% | 130,992,840 |
| 2019-02-27 | 2019-02-25 | 117.502 | 1,115,498 | +2,450 | 0.04% | 131,073,617 |
| 2019-02-26 | 2019-02-22 | 118.145 | 1,113,048 | +700 | 0.04% | 131,501,281 |
| 2019-02-25 | 2019-02-21 | 116.859 | 1,112,348 | -700 | 0.04% | 129,988,389 |
| 2019-02-22 | 2019-02-20 | 117.431 | 1,113,048 | -5,600 | 0.04% | 130,706,231 |
| 2019-02-21 | 2019-02-19 | 116.288 | 1,118,648 | +5,600 | 0.04% | 130,085,364 |
| 2019-02-20 | 2019-02-18 | 115.931 | 1,113,048 | +3,500 | 0.04% | 129,036,626 |
| 2019-02-19 | 2019-02-15 | 113.859 | 1,109,548 | +6,300 | 0.04% | 126,332,473 |
| 2019-02-18 | 2019-02-14 | 115.717 | 1,103,248 | -5,600 | 0.04% | 127,664,088 |
| 2019-02-15 | 2019-02-13 | 114.645 | 1,108,848 | +2,450 | 0.04% | 127,124,026 |
| 2019-02-14 | 2019-02-12 | 113.359 | 1,106,398 | +7,700 | 0.04% | 125,420,606 |
| 2019-02-11 | 2019-02-04 | 112.859 | 1,098,698 | -700 | 0.04% | 123,998,378 |
| 2019-02-08 | 2019-01-31 | 112.788 | 1,099,398 | -1,750 | 0.04% | 123,998,850 |
| 2019-02-01 | 2019-01-30 | 113.002 | 1,101,148 | +350 | 0.04% | 124,432,194 |
| 2019-01-30 | 2019-01-28 | 113.431 | 1,100,798 | -700 | 0.04% | 124,864,423 |
| 2019-01-29 | 2019-01-25 | 115.717 | 1,101,498 | -5,600 | 0.04% | 127,461,584 |
| 2019-01-28 | 2019-01-24 | 114.288 | 1,107,098 | -700 | 0.04% | 126,527,997 |
| 2019-01-23 | 2019-01-21 | 113.574 | 1,107,798 | -1,050 | 0.04% | 125,816,699 |
| 2019-01-22 | 2019-01-18 | 113.145 | 1,108,848 | -1,050 | 0.04% | 125,460,721 |
| 2019-01-18 | 2019-01-16 | 112.217 | 1,109,898 | -700 | 0.04% | 124,548,883 |
| 2019-01-17 | 2019-01-15 | 111.788 | 1,110,598 | -700 | 0.04% | 124,151,455 |
| 2019-01-16 | 2019-01-14 | 109.216 | 1,111,298 | +1,400 | 0.04% | 121,372,026 |
| 2019-01-15 | 2019-01-11 | 111.216 | 1,109,898 | -1,400 | 0.04% | 123,438,963 |
| 2019-01-11 | 2019-01-09 | 110.716 | 1,111,298 | +7,000 | 0.04% | 123,039,006 |
| 2019-01-10 | 2019-01-08 | 110.502 | 1,104,298 | -5,600 | 0.04% | 122,027,351 |
| 2019-01-09 | 2019-01-07 | 108.288 | 1,109,898 | -700 | 0.04% | 120,188,483 |
| 2019-01-08 | 2019-01-04 | 107.502 | 1,110,598 | -7,700 | 0.04% | 119,391,655 |
| 2019-01-07 | 2019-01-03 | 104.788 | 1,118,298 | -350 | 0.04% | 117,183,981 |
| 2019-01-04 | 2019-01-02 | 106.288 | 1,118,648 | +1,750 | 0.04% | 118,898,662 |
| 2019-01-03 | 2018-12-31 | 107.431 | 1,116,898 | +6,300 | 0.04% | 119,989,138 |
| 2019-01-02 | 2018-12-27 | 107.645 | 1,110,598 | +1,050 | 0.04% | 119,550,315 |
| 2018-12-28 | 2018-12-24 | 108.502 | 1,109,548 | +5,950 | 0.04% | 120,388,348 |
| 2018-12-20 | 2018-12-18 | 111.645 | 1,103,598 | +1,050 | 0.04% | 123,211,279 |
| 2018-12-14 | 2018-12-12 | 112.645 | 1,102,548 | -700 | 0.04% | 124,196,622 |
| 2018-12-13 | 2018-12-11 | 110.359 | 1,103,248 | -2,800 | 0.04% | 121,753,714 |
| 2018-12-12 | 2018-12-10 | 108.288 | 1,106,048 | +115,498 | 0.04% | 119,771,575 |
| 2018-12-11 | 2018-12-07 | 112.145 | 990,550 | +2,100 | 0.04% | 111,085,312 |
| 2018-12-10 | 2018-12-06 | 112.645 | 988,450 | +22,399 | 0.04% | 111,344,042 |
| 2018-12-04 | 2018-11-30 | 116.859 | 966,051 | +7,000 | 0.04% | 112,892,200 |
| 2018-12-03 | 2018-11-29 | 116.431 | 959,051 | +350 | 0.04% | 111,663,154 |
| 2018-11-29 | 2018-11-27 | 118.074 | 958,701 | -1,400 | 0.04% | 113,197,443 |
| 2018-11-27 | 2018-11-23 | 116.431 | 960,101 | +350 | 0.04% | 111,785,407 |
| 2018-11-26 | 2018-11-22 | 116.002 | 959,751 | +3,500 | 0.04% | 111,333,326 |
| 2018-11-23 | 2018-11-21 | 115.502 | 956,251 | +3,500 | 0.04% | 110,449,183 |
| 2018-11-21 | 2018-11-19 | 118.359 | 952,751 | -8,050 | 0.04% | 112,767,125 |
| 2018-11-19 | 2018-11-15 | 116.288 | 960,801 | -1,750 | 0.04% | 111,729,648 |
| 2018-11-16 | 2018-11-14 | 114.217 | 962,551 | +2,450 | 0.04% | 109,939,257 |
| 2018-11-09 | 2018-11-07 | 115.074 | 960,101 | -7,000 | 0.04% | 110,482,387 |
| 2018-11-08 | 2018-11-06 | 116.074 | 967,101 | +5,950 | 0.04% | 112,255,023 |
| 2018-11-07 | 2018-11-05 | 114.359 | 961,151 | +97,998 | 0.04% | 109,916,664 |
| 2018-11-06 | 2018-11-02 | 117.002 | 863,153 | -700 | 0.03% | 100,990,906 |
| 2018-11-02 | 2018-10-31 | 112.788 | 863,853 | +1,750 | 0.03% | 97,432,212 |
| 2018-10-30 | 2018-10-26 | 111.431 | 862,103 | +9,450 | 0.03% | 96,064,812 |
| 2018-10-29 | 2018-10-25 | 113.145 | 852,653 | +2,450 | 0.03% | 96,473,511 |
| 2018-10-26 | 2018-10-24 | 114.574 | 850,203 | +700 | 0.03% | 97,410,906 |
| 2018-10-25 | 2018-10-23 | 113.788 | 849,503 | +700 | 0.03% | 96,663,224 |
| 2018-10-24 | 2018-10-22 | 116.788 | 848,803 | +350 | 0.03% | 99,130,032 |
| 2018-10-23 | 2018-10-19 | 114.859 | 848,453 | +700 | 0.03% | 97,452,822 |
| 2018-10-19 | 2018-10-16 | 115.359 | 847,753 | +2,100 | 0.03% | 97,796,305 |
| 2018-10-18 | 2018-10-15 | 116.074 | 845,653 | +6,300 | 0.03% | 98,158,100 |
| 2018-10-16 | 2018-10-12 | 116.145 | 839,353 | +1,750 | 0.03% | 97,486,791 |
| 2018-10-12 | 2018-10-10 | 119.502 | 837,603 | +1,050 | 0.03% | 100,095,545 |
| 2018-10-10 | 2018-10-08 | 118.931 | 836,553 | +1,750 | 0.03% | 99,492,028 |
| 2018-10-08 | 2018-10-04 | 122.217 | 834,803 | +1,400 | 0.03% | 102,026,877 |
| 2018-10-04 | 2018-10-02 | 124.574 | 833,403 | +350 | 0.03% | 103,820,263 |
| 2018-10-03 | 2018-09-28 | 128.860 | 833,053 | -2,100 | 0.03% | 107,346,960 |
| 2018-09-24 | 2018-09-20 | 130.860 | 835,153 | -700 | 0.03% | 109,287,905 |
| 2018-09-20 | 2018-09-18 | 130.931 | 835,853 | +3,150 | 0.03% | 109,439,211 |
| 2018-09-18 | 2018-09-14 | 130.217 | 832,703 | -350 | 0.03% | 108,431,979 |
| 2018-09-17 | 2018-09-13 | 129.788 | 833,053 | -2,800 | 0.03% | 108,120,525 |
| 2018-09-14 | 2018-09-12 | 128.431 | 835,853 | -700 | 0.03% | 107,349,537 |
| 2018-09-13 | 2018-09-11 | 125.574 | 836,553 | +69,998 | 0.03% | 105,049,240 |
| 2018-09-12 | 2018-09-10 | 127.003 | 766,555 | -4,900 | 0.03% | 97,354,417 |
| 2018-09-06 | 2018-09-04 | 130.360 | 771,455 | -10,499 | 0.03% | 100,566,666 |
| 2018-09-04 | 2018-08-31 | 130.472 | 781,954 | +4,199 | 0.03% | 102,022,948 |
| 2018-09-03 | 2018-08-30 | 129.895 | 777,755 | +7,828 | 0.03% | 101,026,341 |
| 2018-08-31 | 2018-08-29 | 131.554 | 769,927 | -1,387 | 0.03% | 101,286,714 |
| 2018-08-24 | 2018-08-22 | 129.823 | 771,314 | -2,079 | 0.03% | 100,134,058 |
| 2018-08-22 | 2018-08-20 | 129.534 | 773,393 | -694 | 0.03% | 100,180,840 |
| 2018-08-20 | 2018-08-16 | 128.597 | 774,087 | -346 | 0.03% | 99,544,946 |
| 2018-08-17 | 2018-08-15 | 128.236 | 774,433 | -347 | 0.03% | 99,310,165 |
| 2018-08-16 | 2018-08-14 | 128.308 | 774,780 | -11,785 | 0.03% | 99,410,543 |
| 2018-08-15 | 2018-08-13 | 126.217 | 786,565 | +693 | 0.03% | 99,277,484 |
| 2018-08-14 | 2018-08-10 | 128.164 | 785,872 | -346 | 0.03% | 100,720,377 |
| 2018-08-13 | 2018-08-09 | 129.751 | 786,218 | -347 | 0.03% | 102,012,231 |
| 2018-08-10 | 2018-08-08 | 130.039 | 786,565 | -1,387 | 0.03% | 102,284,174 |
| 2018-08-08 | 2018-08-06 | 125.279 | 787,952 | +347 | 0.03% | 98,713,756 |
| 2018-08-07 | 2018-08-03 | 121.168 | 787,605 | +693 | 0.03% | 95,432,400 |
| 2018-08-06 | 2018-08-02 | 119.509 | 786,912 | +347 | 0.03% | 94,043,065 |
| 2018-08-03 | 2018-08-01 | 122.394 | 786,565 | -1,387 | 0.03% | 96,270,795 |
| 2018-08-02 | 2018-07-31 | 123.043 | 787,952 | -693 | 0.03% | 96,952,026 |
| 2018-08-01 | 2018-07-30 | 123.115 | 788,645 | -1,386 | 0.03% | 97,094,174 |
| 2018-07-26 | 2018-07-24 | 120.951 | 790,031 | +1,039 | 0.03% | 95,555,413 |
| 2018-07-25 | 2018-07-23 | 120.374 | 788,992 | +347 | 0.03% | 94,974,504 |
| 2018-07-19 | 2018-07-17 | 120.302 | 788,645 | -1,386 | 0.03% | 94,875,854 |
| 2018-07-18 | 2018-07-16 | 121.601 | 790,031 | +346 | 0.03% | 96,068,233 |
| 2018-07-12 | 2018-07-10 | 123.043 | 789,685 | +1,040 | 0.03% | 97,165,259 |
| 2018-07-09 | 2018-07-05 | 120.879 | 788,645 | -35,702 | 0.03% | 95,330,894 |
| 2018-07-05 | 2018-07-03 | 118.139 | 824,347 | +346 | 0.03% | 97,387,240 |
| 2018-07-03 | 2018-06-28 | 119.581 | 824,001 | +1,387 | 0.03% | 98,534,964 |
| 2018-06-28 | 2018-06-26 | 120.447 | 822,614 | +346 | 0.03% | 99,081,065 |
| 2018-06-27 | 2018-06-25 | 121.096 | 822,268 | -346 | 0.03% | 99,573,136 |
| 2018-06-26 | 2018-06-22 | 122.322 | 822,614 | -347 | 0.03% | 100,623,644 |
| 2018-06-25 | 2018-06-21 | 122.250 | 822,961 | +8,319 | 0.03% | 100,606,735 |
| 2018-06-22 | 2018-06-20 | 124.197 | 814,642 | +7,279 | 0.03% | 101,176,125 |
| 2018-06-21 | 2018-06-19 | 124.558 | 807,363 | +38,822 | 0.03% | 100,563,245 |
| 2018-06-20 | 2018-06-15 | 127.659 | 768,541 | +3,467 | 0.03% | 98,111,159 |
| 2018-06-19 | 2018-06-14 | 127.370 | 765,074 | +10,399 | 0.03% | 97,447,845 |
| 2018-06-14 | 2018-06-12 | 132.059 | 754,675 | -694 | 0.03% | 99,661,267 |
| 2018-06-11 | 2018-06-07 | 131.337 | 755,369 | -4,506 | 0.03% | 99,208,116 |
| 2018-06-08 | 2018-06-06 | 130.328 | 759,875 | -2,426 | 0.03% | 99,032,651 |
| 2018-06-06 | 2018-06-04 | 129.462 | 762,301 | -694 | 0.03% | 98,689,066 |
| 2018-06-04 | 2018-05-31 | 127.731 | 762,995 | -693 | 0.03% | 97,458,192 |
| 2018-06-01 | 2018-05-30 | 126.144 | 763,688 | +35,703 | 0.03% | 96,334,949 |
| 2018-05-31 | 2018-05-29 | 127.515 | 727,985 | +346 | 0.03% | 92,828,811 |
| 2018-05-30 | 2018-05-28 | 129.029 | 727,639 | -346 | 0.03% | 93,886,772 |
| 2018-05-28 | 2018-05-24 | 129.029 | 727,985 | +1,733 | 0.03% | 93,931,416 |
| 2018-05-25 | 2018-05-23 | 127.370 | 726,252 | +7,972 | 0.03% | 92,503,068 |
| 2018-05-24 | 2018-05-21 | 128.092 | 718,280 | +694 | 0.03% | 92,005,721 |
| 2018-05-23 | 2018-05-18 | 128.020 | 717,586 | +2,079 | 0.03% | 91,865,070 |
| 2018-05-21 | 2018-05-17 | 128.452 | 715,507 | +5,893 | 0.03% | 91,908,548 |
| 2018-05-18 | 2018-05-16 | 129.462 | 709,614 | +347 | 0.03% | 91,868,098 |
| 2018-05-17 | 2018-05-15 | 129.823 | 709,267 | +7,625 | 0.03% | 92,078,950 |
| 2018-05-16 | 2018-05-14 | 137.492 | 701,642 | +1,734 | 0.03% | 96,470,410 |
| 2018-05-15 | 2018-05-11 | 136.238 | 699,908 | +16,223 | 0.03% | 95,354,346 |
| 2018-05-14 | 2018-05-10 | 135.206 | 683,685 | +338 | 0.03% | 92,438,131 |
| 2018-05-11 | 2018-05-09 | 135.427 | 683,347 | +1,695 | 0.03% | 92,543,647 |
| 2018-05-09 | 2018-05-07 | 134.173 | 681,652 | +2,373 | 0.03% | 91,459,338 |
| 2018-05-08 | 2018-05-04 | 134.616 | 679,279 | +677 | 0.03% | 91,441,575 |
| 2018-05-07 | 2018-05-03 | 135.575 | 678,602 | +678 | 0.03% | 92,001,156 |
| 2018-05-03 | 2018-04-30 | 137.345 | 677,924 | +1,356 | 0.03% | 93,109,357 |
| 2018-04-30 | 2018-04-26 | 136.312 | 676,568 | +2,034 | 0.03% | 92,224,447 |
| 2018-04-24 | 2018-04-20 | 137.197 | 674,534 | +2,033 | 0.03% | 92,544,248 |
| 2018-04-23 | 2018-04-19 | 138.230 | 672,501 | -339 | 0.03% | 92,959,796 |
| 2018-04-20 | 2018-04-18 | 135.722 | 672,840 | -4,406 | 0.03% | 91,319,235 |
| 2018-04-19 | 2018-04-17 | 133.362 | 677,246 | +2,712 | 0.03% | 90,318,666 |
| 2018-04-18 | 2018-04-16 | 134.837 | 674,534 | +3,389 | 0.03% | 90,952,089 |
| 2018-04-13 | 2018-04-11 | 136.755 | 671,145 | +339 | 0.03% | 91,782,256 |
| 2018-04-12 | 2018-04-10 | 136.238 | 670,806 | -2,712 | 0.03% | 91,389,536 |
| 2018-04-11 | 2018-04-09 | 135.501 | 673,518 | +339 | 0.03% | 91,262,215 |
| 2018-04-10 | 2018-04-06 | 134.984 | 673,179 | +1,017 | 0.03% | 90,868,695 |
| 2018-04-09 | 2018-04-04 | 135.722 | 672,162 | +339 | 0.03% | 91,227,216 |
| 2018-04-06 | 2018-04-03 | 137.197 | 671,823 | +1,356 | 0.03% | 92,172,306 |
| 2018-04-04 | 2018-03-29 | 138.525 | 670,467 | +678 | 0.03% | 92,876,456 |
| 2018-04-03 | 2018-03-28 | 138.377 | 669,789 | +1,694 | 0.03% | 92,683,726 |
| 2018-03-28 | 2018-03-26 | 140.295 | 668,095 | +678 | 0.03% | 93,730,595 |
| 2018-03-27 | 2018-03-23 | 139.853 | 667,417 | -1,017 | 0.03% | 93,340,095 |
| 2018-03-26 | 2018-03-22 | 141.844 | 668,434 | -339 | 0.03% | 94,813,561 |
| 2018-03-22 | 2018-03-20 | 141.771 | 668,773 | +3,051 | 0.03% | 94,812,316 |
| 2018-03-21 | 2018-03-19 | 143.172 | 665,722 | -678 | 0.03% | 95,312,768 |
| 2018-03-20 | 2018-03-16 | 145.901 | 666,400 | +1,695 | 0.03% | 97,228,574 |
| 2018-03-19 | 2018-03-15 | 145.459 | 664,705 | +338 | 0.03% | 96,687,091 |
| 2018-03-16 | 2018-03-14 | 144.647 | 664,367 | +2,712 | 0.03% | 96,098,871 |
| 2018-03-15 | 2018-03-13 | 145.311 | 661,655 | +339 | 0.03% | 96,145,833 |
| 2018-03-14 | 2018-03-12 | 146.786 | 661,316 | -1,356 | 0.03% | 97,072,172 |
| 2018-03-13 | 2018-03-09 | 145.680 | 662,672 | -2,372 | 0.03% | 96,538,014 |
| 2018-03-09 | 2018-03-07 | 140.590 | 665,044 | +677 | 0.03% | 93,498,774 |
| 2018-03-07 | 2018-03-05 | 140.443 | 664,367 | +2,373 | 0.03% | 93,305,584 |
| 2018-03-06 | 2018-03-02 | 143.688 | 661,994 | +678 | 0.03% | 95,120,833 |
| 2018-03-05 | 2018-03-01 | 144.647 | 661,316 | +4,067 | 0.03% | 95,657,552 |
| 2018-03-02 | 2018-02-28 | 144.574 | 657,249 | +339 | 0.03% | 95,020,792 |
| 2018-02-28 | 2018-02-26 | 147.672 | 656,910 | +678 | 0.03% | 97,006,891 |
| 2018-02-27 | 2018-02-23 | 146.491 | 656,232 | -3,051 | 0.03% | 96,132,290 |
| 2018-02-26 | 2018-02-22 | 145.311 | 659,283 | -3,389 | 0.03% | 95,801,155 |
| 2018-02-22 | 2018-02-20 | 144.352 | 662,672 | +339 | 0.03% | 95,658,174 |
| 2018-02-14 | 2018-02-12 | 142.434 | 662,333 | +6,779 | 0.03% | 94,339,008 |
| 2018-02-13 | 2018-02-09 | 144.795 | 655,554 | +677 | 0.03% | 94,920,805 |
| 2018-02-12 | 2018-02-08 | 150.622 | 654,877 | +6,779 | 0.03% | 98,638,876 |
| 2018-02-09 | 2018-02-07 | 150.179 | 648,098 | +678 | 0.02% | 97,330,980 |
| 2018-02-08 | 2018-02-06 | 149.442 | 647,420 | +56,940 | 0.02% | 96,751,608 |
| 2018-02-07 | 2018-02-05 | 153.572 | 590,480 | +2,711 | 0.02% | 90,681,471 |
| 2018-02-05 | 2018-02-01 | 155.638 | 587,769 | -6,101 | 0.02% | 91,479,077 |
| 2018-02-02 | 2018-01-31 | 155.785 | 593,870 | -677 | 0.02% | 92,516,233 |
| 2018-02-01 | 2018-01-30 | 155.048 | 594,547 | +677 | 0.02% | 92,183,150 |
| 2018-01-31 | 2018-01-29 | 154.605 | 593,870 | +24,064 | 0.02% | 91,815,352 |
| 2018-01-30 | 2018-01-26 | 157.408 | 569,806 | -17,624 | 0.02% | 89,692,075 |
| 2018-01-29 | 2018-01-25 | 156.966 | 587,430 | +2,712 | 0.02% | 92,206,255 |
| 2018-01-26 | 2018-01-24 | 154.310 | 584,718 | -3,051 | 0.02% | 90,227,886 |
| 2018-01-25 | 2018-01-23 | 151.360 | 587,769 | +339 | 0.02% | 88,964,486 |
| 2018-01-24 | 2018-01-22 | 151.360 | 587,430 | -1,017 | 0.02% | 88,913,175 |
| 2018-01-22 | 2018-01-18 | 148.852 | 588,447 | +4,067 | 0.02% | 87,591,337 |
| 2018-01-19 | 2018-01-17 | 148.262 | 584,380 | +3,729 | 0.02% | 86,641,117 |
| 2018-01-18 | 2018-01-16 | 148.262 | 580,651 | -1,267 | 0.02% | 86,088,249 |
| 2018-01-16 | 2018-01-12 | 149.294 | 581,918 | -2,372 | 0.02% | 86,877,025 |
| 2018-01-15 | 2018-01-11 | 146.270 | 584,290 | -1,017 | 0.02% | 85,464,117 |
| 2018-01-11 | 2018-01-09 | 146.418 | 585,307 | -1,356 | 0.02% | 85,699,220 |
| 2018-01-08 | 2018-01-04 | 146.196 | 586,663 | -1,908 | 0.02% | 85,767,942 |
| 2018-01-02 | 2017-12-28 | 144.278 | 588,571 | -678 | 0.02% | 84,918,116 |
| 2017-12-20 | 2017-12-18 | 142.434 | 589,249 | +1,355 | 0.02% | 83,929,332 |
| 2017-12-19 | 2017-12-15 | 141.476 | 587,894 | +678 | 0.02% | 83,172,599 |
| 2017-12-14 | 2017-12-12 | 141.844 | 587,216 | +678 | 0.02% | 83,293,249 |
| 2017-12-13 | 2017-12-11 | 142.213 | 586,538 | +1,356 | 0.02% | 83,413,400 |
| 2017-12-12 | 2017-12-08 | 142.656 | 585,182 | +339 | 0.02% | 83,479,544 |
| 2017-12-06 | 2017-12-04 | 145.901 | 584,843 | +1,017 | 0.02% | 85,329,308 |
| 2017-12-05 | 2017-12-01 | 146.344 | 583,826 | -1,695 | 0.02% | 85,439,311 |
| 2017-11-28 | 2017-11-24 | 145.680 | 585,521 | -6,101 | 0.02% | 85,298,661 |
| 2017-11-27 | 2017-11-23 | 146.196 | 591,622 | -678 | 0.02% | 86,492,929 |
| 2017-11-24 | 2017-11-22 | 145.532 | 592,300 | +339 | 0.02% | 86,198,847 |
| 2017-11-20 | 2017-11-16 | 144.647 | 591,961 | +1,356 | 0.02% | 85,625,541 |
| 2017-11-17 | 2017-11-15 | 144.574 | 590,605 | -1,695 | 0.02% | 85,385,835 |
| 2017-11-16 | 2017-11-14 | 143.098 | 592,300 | +1,017 | 0.02% | 84,757,103 |
| 2017-11-15 | 2017-11-13 | 143.098 | 591,283 | +2,373 | 0.02% | 84,611,572 |
| 2017-11-14 | 2017-11-10 | 144.500 | 588,910 | +1,694 | 0.02% | 85,097,344 |
| 2017-11-13 | 2017-11-09 | 145.606 | 587,216 | +2,712 | 0.02% | 85,502,275 |
| 2017-11-10 | 2017-11-08 | 145.606 | 584,504 | +678 | 0.02% | 85,107,391 |
| 2017-11-09 | 2017-11-07 | 146.049 | 583,826 | -1,695 | 0.02% | 85,267,055 |
| 2017-11-08 | 2017-11-06 | 144.869 | 585,521 | +2,372 | 0.02% | 84,823,580 |
| 2017-11-07 | 2017-11-03 | 146.270 | 583,149 | +3,390 | 0.02% | 85,297,222 |
| 2017-11-06 | 2017-11-02 | 146.344 | 579,759 | +2,033 | 0.02% | 84,844,131 |
| 2017-11-03 | 2017-11-01 | 146.713 | 577,726 | +1,695 | 0.02% | 84,759,685 |
| 2017-10-30 | 2017-10-26 | 147.450 | 576,031 | +339 | 0.02% | 84,935,899 |
| 2017-10-27 | 2017-10-25 | 147.672 | 575,692 | +57,319 | 0.02% | 85,013,306 |
| 2017-10-24 | 2017-10-20 | 149.737 | 518,373 | +678 | 0.02% | 77,619,537 |
| 2017-10-23 | 2017-10-19 | 148.704 | 517,695 | -1,694 | 0.02% | 76,983,409 |
| 2017-10-19 | 2017-10-17 | 148.704 | 519,389 | -1,017 | 0.02% | 77,235,314 |
| 2017-10-18 | 2017-10-16 | 148.409 | 520,406 | -339 | 0.02% | 77,233,001 |
| 2017-10-16 | 2017-10-12 | 147.229 | 520,745 | -2,373 | 0.02% | 76,668,733 |
| 2017-10-12 | 2017-10-10 | 149.147 | 523,118 | +2,712 | 0.02% | 78,021,349 |
| 2017-10-09 | 2017-10-04 | 148.999 | 520,406 | -678 | 0.02% | 77,540,091 |
| 2017-10-04 | 2017-09-29 | 147.303 | 521,084 | +678 | 0.02% | 76,757,080 |
| 2017-10-03 | 2017-09-28 | 147.155 | 520,406 | -339 | 0.02% | 76,580,436 |
| 2017-09-29 | 2017-09-27 | 147.081 | 520,745 | +3,389 | 0.02% | 76,591,910 |
| 2017-09-28 | 2017-09-26 | 146.639 | 517,356 | -4,067 | 0.02% | 75,864,484 |
| 2017-09-27 | 2017-09-25 | 146.491 | 521,423 | +1,695 | 0.02% | 76,383,942 |
| 2017-09-26 | 2017-09-22 | 147.155 | 519,728 | -678 | 0.02% | 76,480,665 |
| 2017-09-22 | 2017-09-20 | 148.409 | 520,406 | -339 | 0.02% | 77,233,001 |
| 2017-09-21 | 2017-09-19 | 148.852 | 520,745 | -6,779 | 0.02% | 77,513,779 |
| 2017-09-20 | 2017-09-18 | 149.147 | 527,524 | -1,016 | 0.02% | 78,678,490 |
| 2017-09-19 | 2017-09-15 | 148.557 | 528,540 | -1,017 | 0.02% | 78,518,133 |
| 2017-09-18 | 2017-09-14 | 148.409 | 529,557 | -73,209 | 0.02% | 78,591,093 |
| 2017-09-15 | 2017-09-13 | 148.557 | 602,766 | +339 | 0.02% | 89,544,899 |
| 2017-09-14 | 2017-09-12 | 148.114 | 602,427 | +1,356 | 0.02% | 89,227,921 |
| 2017-09-13 | 2017-09-11 | 148.999 | 601,071 | -1,017 | 0.02% | 89,559,113 |
| 2017-09-12 | 2017-09-08 | 147.081 | 602,088 | +339 | 0.02% | 88,555,954 |
| 2017-09-08 | 2017-09-06 | 146.565 | 601,749 | +1,017 | 0.02% | 88,195,390 |
| 2017-09-05 | 2017-09-01 | 151.191 | 600,732 | +339 | 0.02% | 90,825,556 |
| 2017-09-04 | 2017-08-31 | 152.232 | 600,393 | +5,277 | 0.02% | 91,399,101 |
| 2017-08-31 | 2017-08-29 | 148.962 | 595,116 | +673 | 0.02% | 88,649,378 |
| 2017-08-29 | 2017-08-25 | 151.191 | 594,443 | +336 | 0.02% | 89,874,713 |
| 2017-08-15 | 2017-08-11 | 150.299 | 594,107 | -672 | 0.02% | 89,293,978 |
| 2017-08-14 | 2017-08-10 | 153.570 | 594,779 | +14,125 | 0.02% | 91,340,271 |
| 2017-08-11 | 2017-08-09 | 156.395 | 580,654 | -336 | 0.02% | 90,811,220 |
| 2017-08-10 | 2017-08-08 | 155.354 | 580,990 | +7,399 | 0.02% | 90,259,161 |
| 2017-08-09 | 2017-08-07 | 155.503 | 573,591 | -1,009 | 0.02% | 89,194,969 |
| 2017-08-08 | 2017-08-04 | 156.246 | 574,600 | +13,117 | 0.02% | 89,778,984 |
| 2017-08-07 | 2017-08-03 | 161.301 | 561,483 | -336 | 0.02% | 90,567,566 |
| 2017-08-04 | 2017-08-02 | 159.814 | 561,819 | -337 | 0.02% | 89,786,539 |
| 2017-08-03 | 2017-08-01 | 155.057 | 562,156 | -1,681 | 0.02% | 87,166,078 |
| 2017-08-02 | 2017-07-31 | 152.975 | 563,837 | -1,346 | 0.02% | 86,253,215 |
| 2017-08-01 | 2017-07-28 | 151.786 | 565,183 | -672 | 0.02% | 85,786,940 |
| 2017-07-28 | 2017-07-26 | 150.894 | 565,855 | -124 | 0.02% | 85,384,206 |
| 2017-07-27 | 2017-07-25 | 150.894 | 565,979 | -673 | 0.02% | 85,402,917 |
| 2017-07-25 | 2017-07-21 | 149.853 | 566,652 | -9,080 | 0.02% | 84,914,783 |
| 2017-07-24 | 2017-07-20 | 149.259 | 575,732 | -673 | 0.02% | 85,933,090 |
| 2017-07-18 | 2017-07-14 | 149.556 | 576,405 | -336 | 0.02% | 86,204,923 |
| 2017-07-17 | 2017-07-13 | 149.853 | 576,741 | -1,682 | 0.02% | 86,426,655 |
| 2017-07-14 | 2017-07-12 | 147.698 | 578,423 | -2,018 | 0.02% | 85,431,842 |
| 2017-07-13 | 2017-07-11 | 147.103 | 580,441 | -673 | 0.02% | 85,384,733 |
| 2017-07-12 | 2017-07-10 | 146.063 | 581,114 | -124 | 0.02% | 84,878,998 |
| 2017-07-07 | 2017-07-05 | 143.684 | 581,238 | +1,009 | 0.02% | 83,514,561 |
| 2017-07-06 | 2017-07-04 | 143.461 | 580,229 | +673 | 0.02% | 83,240,195 |
| 2017-07-03 | 2017-06-29 | 146.434 | 579,556 | -336 | 0.02% | 84,866,831 |
| 2017-06-23 | 2017-06-21 | 146.434 | 579,892 | +672 | 0.02% | 84,916,032 |
| 2017-06-21 | 2017-06-19 | 146.732 | 579,220 | +673 | 0.02% | 84,989,847 |
| 2017-06-20 | 2017-06-16 | 145.691 | 578,547 | +1,009 | 0.02% | 84,289,032 |
| 2017-06-19 | 2017-06-15 | 146.806 | 577,538 | +673 | 0.02% | 84,785,974 |
| 2017-06-13 | 2017-06-09 | 148.664 | 576,865 | -9,417 | 0.02% | 85,759,164 |
| 2017-06-12 | 2017-06-08 | 150.597 | 586,282 | -3,364 | 0.02% | 88,292,203 |
| 2017-06-09 | 2017-06-07 | 150.151 | 589,646 | -1,345 | 0.02% | 88,535,833 |
| 2017-06-07 | 2017-06-05 | 149.853 | 590,991 | +2,018 | 0.02% | 88,562,067 |
| 2017-06-06 | 2017-06-02 | 151.489 | 588,973 | -2,018 | 0.02% | 89,222,814 |
| 2017-06-05 | 2017-06-01 | 150.448 | 590,991 | +20,180 | 0.02% | 88,913,504 |
| 2017-06-02 | 2017-05-31 | 151.043 | 570,811 | -4,709 | 0.02% | 86,216,897 |
| 2017-06-01 | 2017-05-29 | 151.340 | 575,520 | -1,345 | 0.02% | 87,099,276 |
| 2017-05-31 | 2017-05-26 | 151.489 | 576,865 | -7,399 | 0.02% | 87,388,588 |
| 2017-05-29 | 2017-05-25 | 151.191 | 584,264 | -1,682 | 0.02% | 88,335,735 |
| 2017-05-26 | 2017-05-24 | 151.191 | 585,946 | -2,691 | 0.02% | 88,590,039 |
| 2017-05-25 | 2017-05-23 | 149.110 | 588,637 | -4,036 | 0.02% | 87,771,766 |
| 2017-05-24 | 2017-05-22 | 148.144 | 592,673 | -336 | 0.02% | 87,800,865 |
| 2017-05-22 | 2017-05-18 | 147.326 | 593,009 | +25,561 | 0.02% | 87,365,765 |
| 2017-05-19 | 2017-05-17 | 149.853 | 567,448 | -336 | 0.02% | 85,034,066 |
| 2017-05-18 | 2017-05-16 | 149.556 | 567,784 | -3,027 | 0.02% | 84,915,599 |
| 2017-05-17 | 2017-05-15 | 155.328 | 570,811 | -2,018 | 0.02% | 88,663,065 |
| 2017-05-16 | 2017-05-12 | 153.964 | 572,829 | +10,540 | 0.02% | 88,195,260 |
| 2017-05-15 | 2017-05-11 | 154.419 | 562,289 | -2,310 | 0.02% | 86,828,103 |
| 2017-05-12 | 2017-05-10 | 152.601 | 564,599 | -330 | 0.02% | 86,158,101 |
| 2017-05-11 | 2017-05-09 | 149.191 | 564,929 | -7,919 | 0.02% | 84,282,252 |
| 2017-05-09 | 2017-05-05 | 147.145 | 572,848 | -330 | 0.02% | 84,291,770 |
| 2017-05-08 | 2017-05-04 | 148.054 | 573,178 | -660 | 0.02% | 84,861,483 |
| 2017-05-05 | 2017-05-02 | 148.130 | 573,838 | -3,959 | 0.02% | 85,002,679 |
| 2017-05-04 | 2017-04-28 | 147.221 | 577,797 | -990 | 0.02% | 85,063,770 |
| 2017-05-02 | 2017-04-27 | 146.994 | 578,787 | -3,959 | 0.02% | 85,077,955 |
| 2017-04-27 | 2017-04-25 | 146.766 | 582,746 | -2,970 | 0.02% | 85,527,439 |
| 2017-04-26 | 2017-04-24 | 144.039 | 585,716 | -330 | 0.02% | 84,365,668 |
| 2017-04-24 | 2017-04-20 | 142.296 | 586,046 | +1,980 | 0.02% | 83,391,894 |
| 2017-04-21 | 2017-04-19 | 141.993 | 584,066 | +6,599 | 0.02% | 82,933,130 |
| 2017-04-20 | 2017-04-18 | 142.599 | 577,467 | +3,629 | 0.02% | 82,346,157 |
| 2017-04-19 | 2017-04-13 | 143.660 | 573,838 | +5,280 | 0.02% | 82,437,380 |
| 2017-04-13 | 2017-04-11 | 144.796 | 568,558 | +329 | 0.02% | 82,325,051 |
| 2017-04-11 | 2017-04-07 | 144.645 | 568,229 | -659 | 0.02% | 82,191,304 |
| 2017-04-10 | 2017-04-06 | 145.024 | 568,888 | -330 | 0.02% | 82,502,147 |
| 2017-04-06 | 2017-04-03 | 144.645 | 569,218 | +1,319 | 0.02% | 82,334,357 |
| 2017-04-03 | 2017-03-30 | 146.615 | 567,899 | -330 | 0.02% | 83,262,341 |
| 2017-03-29 | 2017-03-27 | 146.766 | 568,229 | +660 | 0.02% | 83,396,833 |
| 2017-03-28 | 2017-03-24 | 148.206 | 567,569 | +330 | 0.02% | 84,117,056 |
| 2017-03-27 | 2017-03-23 | 148.206 | 567,239 | -1,649 | 0.02% | 84,068,148 |
| 2017-03-23 | 2017-03-21 | 146.918 | 568,888 | -330 | 0.02% | 83,579,762 |
| 2017-03-22 | 2017-03-20 | 146.994 | 569,218 | -1,980 | 0.02% | 83,671,374 |
| 2017-03-21 | 2017-03-17 | 147.145 | 571,198 | -330 | 0.02% | 84,048,980 |
| 2017-03-20 | 2017-03-16 | 146.842 | 571,528 | -5,939 | 0.02% | 83,924,320 |
| 2017-03-17 | 2017-03-15 | 146.842 | 577,467 | -1,961 | 0.02% | 84,796,415 |
| 2017-03-15 | 2017-03-13 | 145.327 | 579,428 | +660 | 0.02% | 84,206,308 |
| 2017-03-14 | 2017-03-10 | 144.948 | 578,768 | -15,838 | 0.02% | 83,891,127 |
| 2017-03-13 | 2017-03-09 | 144.720 | 594,606 | -1,320 | 0.02% | 86,051,650 |
| 2017-03-10 | 2017-03-08 | 146.084 | 595,926 | -317 | 0.02% | 87,055,439 |
| 2017-03-08 | 2017-03-06 | 144.645 | 596,243 | +660 | 0.02% | 86,243,380 |
| 2017-03-07 | 2017-03-03 | 144.493 | 595,583 | -660 | 0.02% | 86,057,660 |
| 2017-03-06 | 2017-03-02 | 145.781 | 596,243 | +3,959 | 0.02% | 86,921,039 |
| 2017-03-01 | 2017-02-27 | 145.933 | 592,284 | -659 | 0.02% | 86,433,645 |
| 2017-02-28 | 2017-02-24 | 143.205 | 592,943 | -330 | 0.02% | 84,912,435 |
| 2017-02-24 | 2017-02-22 | 141.311 | 593,273 | -3,300 | 0.02% | 83,835,887 |
| 2017-02-23 | 2017-02-21 | 141.083 | 596,573 | -1,320 | 0.02% | 84,166,606 |
| 2017-02-17 | 2017-02-15 | 141.083 | 597,893 | -660 | 0.02% | 84,352,837 |
| 2017-02-16 | 2017-02-14 | 141.159 | 598,553 | -330 | 0.02% | 84,491,304 |
| 2017-02-13 | 2017-02-09 | 138.204 | 598,883 | +330 | 0.02% | 82,768,172 |
| 2017-02-03 | 2017-02-01 | 139.720 | 598,553 | +660 | 0.02% | 83,629,611 |
| 2017-02-01 | 2017-01-25 | 138.886 | 597,893 | +330 | 0.02% | 83,039,071 |
| 2017-01-20 | 2017-01-18 | 138.962 | 597,563 | -660 | 0.02% | 83,038,515 |
| 2017-01-16 | 2017-01-12 | 138.810 | 598,223 | -330 | 0.02% | 83,039,576 |
| 2017-01-13 | 2017-01-11 | 139.795 | 598,553 | -1,319 | 0.02% | 83,674,963 |
| 2017-01-04 | 2016-12-30 | 133.203 | 599,872 | +330 | 0.02% | 79,905,010 |
| 2017-01-03 | 2016-12-29 | 133.203 | 599,542 | +9,898 | 0.02% | 79,861,052 |
| 2016-12-30 | 2016-12-28 | 133.507 | 589,644 | +660 | 0.02% | 78,721,314 |
| 2016-12-29 | 2016-12-23 | 133.507 | 588,984 | +330 | 0.02% | 78,633,200 |
| 2016-12-28 | 2016-12-22 | 134.492 | 588,654 | +2,639 | 0.02% | 79,168,971 |
| 2016-12-23 | 2016-12-21 | 133.203 | 586,015 | +4,290 | 0.02% | 78,059,210 |
| 2016-12-22 | 2016-12-20 | 133.658 | 581,725 | +660 | 0.02% | 77,752,230 |
| 2016-12-21 | 2016-12-19 | 134.567 | 581,065 | +330 | 0.02% | 78,192,343 |
| 2016-12-20 | 2016-12-16 | 136.386 | 580,735 | +3,959 | 0.02% | 79,203,989 |
| 2016-12-16 | 2016-12-14 | 138.432 | 576,776 | +1,320 | 0.02% | 79,843,998 |
| 2016-12-15 | 2016-12-13 | 138.280 | 575,456 | +990 | 0.02% | 79,574,064 |
| 2016-12-14 | 2016-12-12 | 139.492 | 574,466 | -1,320 | 0.02% | 80,133,602 |
| 2016-12-13 | 2016-12-09 | 140.856 | 575,786 | -330 | 0.02% | 81,103,022 |
| 2016-12-12 | 2016-12-08 | 140.023 | 576,116 | +3,959 | 0.02% | 80,669,330 |
| 2016-12-09 | 2016-12-07 | 140.326 | 572,157 | +990 | 0.02% | 80,288,389 |
| 2016-12-07 | 2016-12-05 | 141.538 | 571,167 | +660 | 0.02% | 80,841,902 |
| 2016-12-02 | 2016-11-30 | 143.205 | 570,507 | -990 | 0.02% | 81,699,487 |
| 2016-11-30 | 2016-11-28 | 143.357 | 571,497 | +660 | 0.02% | 81,927,864 |
| 2016-11-29 | 2016-11-25 | 144.114 | 570,837 | +2,310 | 0.02% | 82,265,771 |
| 2016-11-28 | 2016-11-24 | 144.872 | 568,527 | -660 | 0.02% | 82,363,639 |
| 2016-11-24 | 2016-11-22 | 146.236 | 569,187 | +660 | 0.02% | 83,235,545 |
| 2016-11-23 | 2016-11-21 | 145.099 | 568,527 | -3,960 | 0.02% | 82,492,871 |
| 2016-11-22 | 2016-11-18 | 143.811 | 572,487 | +2,310 | 0.02% | 82,330,051 |
| 2016-11-17 | 2016-11-15 | 141.841 | 570,177 | +1,980 | 0.02% | 80,874,589 |
| 2016-11-16 | 2016-11-14 | 141.462 | 568,197 | +1,319 | 0.02% | 80,378,482 |
| 2016-11-15 | 2016-11-11 | 142.144 | 566,878 | +1,320 | 0.02% | 80,578,464 |
| 2016-11-14 | 2016-11-10 | 143.584 | 565,558 | -660 | 0.02% | 81,205,026 |
| 2016-11-11 | 2016-11-09 | 142.523 | 566,218 | +3,960 | 0.02% | 80,699,160 |
| 2016-11-10 | 2016-11-08 | 145.630 | 562,258 | +989 | 0.02% | 81,881,459 |
| 2016-11-09 | 2016-11-07 | 145.251 | 561,269 | +1,320 | 0.02% | 81,524,795 |
| 2016-11-07 | 2016-11-03 | 144.645 | 559,949 | +1,320 | 0.02% | 80,993,646 |
| 2016-11-04 | 2016-11-02 | 145.251 | 558,629 | +990 | 0.02% | 81,141,333 |
| 2016-11-03 | 2016-11-01 | 146.842 | 557,639 | -1,980 | 0.02% | 81,884,831 |
| 2016-11-02 | 2016-10-31 | 145.402 | 559,619 | -660 | 0.02% | 81,369,936 |
| 2016-10-31 | 2016-10-27 | 145.857 | 560,279 | +7,589 | 0.02% | 81,720,615 |
| 2016-10-26 | 2016-10-24 | 149.949 | 552,690 | -3,299 | 0.02% | 82,875,077 |
| 2016-10-25 | 2016-10-20 | 148.812 | 555,989 | -1,980 | 0.02% | 82,737,850 |
| 2016-10-24 | 2016-10-19 | 147.979 | 557,969 | -3,960 | 0.02% | 82,567,448 |
| 2016-10-19 | 2016-10-17 | 146.160 | 561,929 | -1,649 | 0.02% | 82,131,588 |
| 2016-10-18 | 2016-10-14 | 146.842 | 563,578 | -330 | 0.02% | 82,756,926 |
| 2016-10-14 | 2016-10-12 | 145.630 | 563,908 | +330 | 0.02% | 82,121,748 |
| 2016-10-13 | 2016-10-11 | 144.569 | 563,578 | +990 | 0.02% | 81,475,859 |
| 2016-10-11 | 2016-10-06 | 149.570 | 562,588 | +989 | 0.02% | 84,146,132 |
| 2016-10-04 | 2016-09-30 | 149.418 | 561,599 | +660 | 0.02% | 83,913,103 |
| 2016-09-30 | 2016-09-28 | 150.555 | 560,939 | +660 | 0.02% | 84,452,021 |
| 2016-09-27 | 2016-09-23 | 151.994 | 560,279 | -2,639 | 0.02% | 85,159,248 |
| 2016-09-26 | 2016-09-22 | 152.146 | 562,918 | -1,650 | 0.02% | 85,645,666 |
| 2016-09-22 | 2016-09-20 | 150.934 | 564,568 | +330 | 0.02% | 85,212,271 |
| 2016-09-20 | 2016-09-15 | 151.312 | 564,238 | -660 | 0.02% | 85,376,224 |
| 2016-09-19 | 2016-09-14 | 151.085 | 564,898 | +2,310 | 0.02% | 85,347,683 |
| 2016-09-13 | 2016-09-09 | 155.025 | 562,588 | -1,563 | 0.02% | 87,215,292 |
| 2016-09-12 | 2016-09-08 | 155.996 | 564,151 | -10,888 | 0.02% | 88,005,018 |
| 2016-09-09 | 2016-09-07 | 155.843 | 575,039 | +7,739 | 0.02% | 89,615,724 |
| 2016-09-08 | 2016-09-06 | 155.996 | 567,300 | -656 | 0.02% | 88,496,248 |
| 2016-09-07 | 2016-09-05 | 157.522 | 567,956 | -2,293 | 0.02% | 89,465,495 |
| 2016-09-06 | 2016-09-02 | 156.911 | 570,249 | +328 | 0.02% | 89,478,527 |
| 2016-09-05 | 2016-09-01 | 151.951 | 569,921 | -1,965 | 0.02% | 86,599,842 |
| 2016-09-01 | 2016-08-30 | 151.340 | 571,886 | -4,586 | 0.02% | 86,549,260 |
| 2016-08-31 | 2016-08-29 | 150.882 | 576,472 | -656 | 0.02% | 86,979,332 |
| 2016-08-25 | 2016-08-23 | 151.111 | 577,128 | -5,241 | 0.02% | 87,210,448 |
| 2016-08-24 | 2016-08-22 | 149.661 | 582,369 | -982 | 0.02% | 87,157,954 |
| 2016-08-23 | 2016-08-19 | 148.440 | 583,351 | -1,311 | 0.02% | 86,592,591 |
| 2016-08-22 | 2016-08-18 | 149.814 | 584,662 | -330 | 0.02% | 87,590,368 |
| 2016-08-19 | 2016-08-17 | 150.195 | 584,992 | +655 | 0.02% | 87,863,035 |
| 2016-08-17 | 2016-08-15 | 149.279 | 584,337 | -7,206 | 0.02% | 87,229,507 |
| 2016-08-16 | 2016-08-12 | 146.150 | 591,543 | -3,604 | 0.02% | 86,454,237 |
| 2016-08-12 | 2016-08-10 | 143.403 | 595,147 | -327 | 0.02% | 85,345,811 |
| 2016-08-11 | 2016-08-09 | 143.861 | 595,474 | -328 | 0.02% | 85,665,379 |
| 2016-08-10 | 2016-08-08 | 143.708 | 595,802 | +328 | 0.02% | 85,621,624 |
| 2016-08-08 | 2016-08-04 | 139.892 | 595,474 | -655 | 0.02% | 83,302,196 |
| 2016-08-05 | 2016-08-03 | 139.282 | 596,129 | -14,741 | 0.02% | 83,029,859 |
| 2016-08-03 | 2016-07-29 | 138.595 | 610,870 | -1,311 | 0.02% | 84,663,423 |
| 2016-08-01 | 2016-07-28 | 139.053 | 612,181 | -2,620 | 0.02% | 85,125,446 |
| 2016-07-29 | 2016-07-27 | 139.434 | 614,801 | -655 | 0.02% | 85,724,369 |
| 2016-07-28 | 2016-07-26 | 137.832 | 615,456 | +7,861 | 0.02% | 84,829,311 |
| 2016-07-27 | 2016-07-25 | 135.542 | 607,595 | +656 | 0.02% | 82,354,690 |
| 2016-07-25 | 2016-07-21 | 136.153 | 606,939 | -2,949 | 0.02% | 82,636,341 |
| 2016-07-22 | 2016-07-20 | 133.634 | 609,888 | +328 | 0.02% | 81,501,841 |
| 2016-07-20 | 2016-07-18 | 134.016 | 609,560 | -328 | 0.02% | 81,690,613 |
| 2016-07-19 | 2016-07-15 | 132.871 | 609,888 | +7,207 | 0.02% | 81,036,382 |
| 2016-07-18 | 2016-07-14 | 131.955 | 602,681 | -328 | 0.02% | 79,526,831 |
| 2016-07-15 | 2016-07-13 | 131.192 | 603,009 | -6,223 | 0.02% | 79,109,903 |
| 2016-07-14 | 2016-07-12 | 129.360 | 609,232 | -983 | 0.02% | 78,810,411 |
| 2016-07-11 | 2016-07-07 | 127.223 | 610,215 | +327 | 0.02% | 77,633,588 |
| 2016-07-08 | 2016-07-06 | 125.773 | 609,888 | +328 | 0.02% | 76,707,615 |
| 2016-07-07 | 2016-07-05 | 126.689 | 609,560 | +2,621 | 0.02% | 77,224,611 |
| 2016-07-06 | 2016-07-04 | 128.826 | 606,939 | -13,758 | 0.02% | 78,189,542 |
| 2016-07-05 | 2016-06-30 | 129.055 | 620,697 | +1,637 | 0.02% | 80,104,043 |
| 2016-07-04 | 2016-06-29 | 126.460 | 619,060 | -2,620 | 0.02% | 78,286,420 |
| 2016-06-30 | 2016-06-28 | 125.163 | 621,680 | +655 | 0.02% | 77,811,166 |
| 2016-06-29 | 2016-06-27 | 127.452 | 621,025 | +4,914 | 0.02% | 79,151,060 |
| 2016-06-28 | 2016-06-24 | 132.795 | 616,111 | +15,068 | 0.02% | 81,816,217 |
| 2016-06-27 | 2016-06-23 | 139.892 | 601,043 | -6,224 | 0.02% | 84,081,256 |
| 2016-06-24 | 2016-06-22 | 138.519 | 607,267 | +2,293 | 0.02% | 84,117,720 |
| 2016-06-23 | 2016-06-21 | 138.976 | 604,974 | -5,241 | 0.02% | 84,077,122 |
| 2016-06-22 | 2016-06-20 | 138.061 | 610,215 | -3,931 | 0.02% | 84,246,648 |
| 2016-06-17 | 2016-06-15 | 135.237 | 614,146 | +983 | 0.02% | 83,055,142 |
| 2016-06-16 | 2016-06-14 | 135.924 | 613,163 | +655 | 0.02% | 83,343,367 |
| 2016-06-15 | 2016-06-13 | 137.145 | 612,508 | -328 | 0.02% | 84,002,270 |
| 2016-06-10 | 2016-06-07 | 141.495 | 612,836 | -655 | 0.02% | 86,713,194 |
| 2016-06-07 | 2016-06-03 | 139.434 | 613,491 | -1,638 | 0.02% | 85,541,710 |
| 2016-06-06 | 2016-06-02 | 137.908 | 615,129 | +328 | 0.02% | 84,831,186 |
| 2016-06-03 | 2016-06-01 | 136.076 | 614,801 | +3,276 | 0.02% | 83,659,852 |
| 2016-06-02 | 2016-05-31 | 137.679 | 611,525 | +327 | 0.02% | 84,194,153 |
| 2016-06-01 | 2016-05-30 | 137.832 | 611,198 | +6,879 | 0.02% | 84,242,424 |
| 2016-05-25 | 2016-05-23 | 134.550 | 604,319 | +2,948 | 0.02% | 81,311,083 |
| 2016-05-23 | 2016-05-19 | 135.008 | 601,371 | +655 | 0.02% | 81,189,805 |
| 2016-05-20 | 2016-05-18 | 136.000 | 600,716 | +1,966 | 0.02% | 81,697,371 |
| 2016-05-19 | 2016-05-17 | 143.232 | 598,750 | -1,638 | 0.02% | 85,760,120 |
| 2016-05-18 | 2016-05-16 | 142.453 | 600,388 | +19,462 | 0.02% | 85,527,117 |
| 2016-05-17 | 2016-05-13 | 141.986 | 580,926 | +1,605 | 0.02% | 82,483,220 |
| 2016-05-13 | 2016-05-11 | 144.945 | 579,321 | +7,383 | 0.02% | 83,969,926 |
| 2016-05-12 | 2016-05-10 | 146.192 | 571,938 | -1,284 | 0.02% | 83,612,527 |
| 2016-05-10 | 2016-05-06 | 144.400 | 573,222 | +642 | 0.02% | 82,773,383 |
| 2016-05-09 | 2016-05-05 | 144.244 | 572,580 | +963 | 0.02% | 82,591,486 |
| 2016-05-06 | 2016-05-04 | 144.868 | 571,617 | +5,135 | 0.02% | 82,808,745 |
| 2016-05-05 | 2016-05-03 | 143.933 | 566,482 | +20,222 | 0.02% | 81,535,400 |
| 2016-05-04 | 2016-04-29 | 144.868 | 546,260 | +19,580 | 0.02% | 79,135,339 |
| 2016-05-03 | 2016-04-28 | 146.737 | 526,680 | +1,926 | 0.02% | 77,283,334 |
| 2016-04-29 | 2016-04-27 | 147.282 | 524,754 | +2,889 | 0.02% | 77,286,815 |
| 2016-04-28 | 2016-04-26 | 148.606 | 521,865 | +2,889 | 0.02% | 77,552,297 |
| 2016-04-26 | 2016-04-22 | 150.943 | 518,976 | +3,531 | 0.02% | 78,335,600 |
| 2016-04-22 | 2016-04-20 | 151.332 | 515,445 | +642 | 0.02% | 78,003,350 |
| 2016-04-21 | 2016-04-19 | 151.721 | 514,803 | +321 | 0.02% | 78,106,674 |
| 2016-04-20 | 2016-04-18 | 151.799 | 514,482 | +9,308 | 0.02% | 78,098,043 |
| 2016-04-14 | 2016-04-12 | 152.033 | 505,174 | +642 | 0.02% | 76,803,132 |
| 2016-04-12 | 2016-04-08 | 154.214 | 504,532 | +3,210 | 0.02% | 77,805,811 |
| 2016-04-01 | 2016-03-30 | 159.354 | 501,322 | +642 | 0.02% | 79,887,810 |
| 2016-03-30 | 2016-03-24 | 156.239 | 500,680 | -1,605 | 0.02% | 78,225,671 |
| 2016-03-29 | 2016-03-23 | 157.952 | 502,285 | +321 | 0.02% | 79,337,093 |
| 2016-03-24 | 2016-03-22 | 159.510 | 501,964 | +642 | 0.02% | 80,068,307 |
| 2016-03-23 | 2016-03-21 | 155.772 | 501,322 | -1,284 | 0.02% | 78,091,701 |
| 2016-03-22 | 2016-03-18 | 156.706 | 502,606 | +321 | 0.02% | 78,761,462 |
| 2016-03-17 | 2016-03-15 | 154.058 | 502,285 | -321 | 0.02% | 77,381,050 |
| 2016-03-16 | 2016-03-14 | 154.370 | 502,606 | +321 | 0.02% | 77,587,086 |
| 2016-03-15 | 2016-03-11 | 154.447 | 502,285 | +2,568 | 0.02% | 77,576,655 |
| 2016-03-14 | 2016-03-10 | 153.123 | 499,717 | -321 | 0.02% | 76,518,379 |
| 2016-03-09 | 2016-03-07 | 152.890 | 500,038 | -321 | 0.02% | 76,450,694 |
| 2016-03-08 | 2016-03-04 | 153.980 | 500,359 | -321 | 0.02% | 77,045,364 |
| 2016-03-07 | 2016-03-03 | 151.955 | 500,680 | +321 | 0.02% | 76,080,899 |
| 2016-03-04 | 2016-03-02 | 152.189 | 500,359 | +321 | 0.02% | 76,149,034 |
| 2016-03-03 | 2016-03-01 | 147.671 | 500,038 | +321 | 0.02% | 73,841,323 |
| 2016-03-02 | 2016-02-29 | 146.347 | 499,717 | -8,346 | 0.02% | 73,132,266 |
| 2016-03-01 | 2016-02-26 | 148.139 | 508,063 | +8,346 | 0.02% | 75,263,811 |
| 2016-02-26 | 2016-02-24 | 148.840 | 499,717 | -25,037 | 0.02% | 74,377,733 |
| 2016-02-25 | 2016-02-23 | 148.606 | 524,754 | +12,198 | 0.02% | 77,981,620 |
| 2016-02-24 | 2016-02-22 | 149.541 | 512,556 | +6,294 | 0.02% | 76,647,973 |
| 2016-02-23 | 2016-02-19 | 148.918 | 506,262 | +642 | 0.02% | 75,391,319 |
| 2016-02-22 | 2016-02-18 | 149.307 | 505,620 | +12,839 | 0.02% | 75,492,617 |
| 2016-02-18 | 2016-02-16 | 147.827 | 492,781 | -7,703 | 0.02% | 72,846,432 |
| 2016-02-17 | 2016-02-15 | 145.646 | 500,484 | +7,703 | 0.02% | 72,893,689 |
| 2016-02-16 | 2016-02-12 | 143.232 | 492,781 | +642 | 0.02% | 70,581,975 |
| 2016-02-11 | 2016-02-04 | 150.943 | 492,139 | -10,271 | 0.02% | 74,284,752 |
| 2016-02-01 | 2016-01-28 | 147.204 | 502,410 | -2,247 | 0.02% | 73,956,816 |
| 2016-01-29 | 2016-01-27 | 145.101 | 504,657 | +642 | 0.02% | 73,226,332 |
| 2016-01-28 | 2016-01-26 | 144.945 | 504,015 | -963 | 0.02% | 73,054,666 |
| 2016-01-27 | 2016-01-25 | 146.737 | 504,978 | -642 | 0.02% | 74,098,852 |
| 2016-01-25 | 2016-01-21 | 145.179 | 505,620 | +321 | 0.02% | 73,405,445 |
| 2016-01-22 | 2016-01-20 | 145.802 | 505,299 | +642 | 0.02% | 73,673,688 |
| 2016-01-21 | 2016-01-19 | 150.320 | 504,657 | +1,284 | 0.02% | 75,859,807 |
| 2016-01-20 | 2016-01-18 | 150.631 | 503,373 | +321 | 0.02% | 75,823,619 |
| 2016-01-19 | 2016-01-15 | 151.955 | 503,052 | -321 | 0.02% | 76,441,337 |
| 2016-01-18 | 2016-01-14 | 152.500 | 503,373 | +1,926 | 0.02% | 76,764,554 |
| 2016-01-15 | 2016-01-13 | 154.292 | 501,447 | +1,926 | 0.02% | 77,369,117 |
| 2016-01-14 | 2016-01-12 | 151.098 | 499,521 | +2,568 | 0.02% | 75,476,822 |
| 2016-01-13 | 2016-01-11 | 152.578 | 496,953 | +1,604 | 0.02% | 75,824,207 |
| 2016-01-12 | 2016-01-08 | 154.759 | 495,349 | +642 | 0.02% | 76,659,729 |
| 2016-01-11 | 2016-01-07 | 156.395 | 494,707 | +5,457 | 0.02% | 77,369,518 |
| 2016-01-08 | 2016-01-06 | 159.666 | 489,250 | +963 | 0.02% | 78,116,508 |
| 2016-01-07 | 2016-01-05 | 159.822 | 488,287 | -642 | 0.02% | 78,038,811 |
| 2016-01-06 | 2016-01-04 | 160.445 | 488,929 | +642 | 0.02% | 78,446,061 |
| 2016-01-04 | 2015-12-29 | 163.404 | 488,287 | -3,852 | 0.02% | 79,788,219 |
| 2015-12-29 | 2015-12-24 | 163.093 | 492,139 | -4,172 | 0.02% | 80,264,330 |
| 2015-12-28 | 2015-12-22 | 161.068 | 496,311 | -6,099 | 0.02% | 79,939,708 |
| 2015-12-23 | 2015-12-21 | 160.445 | 502,410 | -1,284 | 0.02% | 80,609,016 |
| 2015-12-22 | 2015-12-18 | 160.445 | 503,694 | -10,272 | 0.02% | 80,815,027 |
| 2015-12-21 | 2015-12-17 | 157.641 | 513,966 | +642 | 0.02% | 81,022,012 |
| 2015-12-17 | 2015-12-15 | 155.927 | 513,324 | +1,926 | 0.02% | 80,041,233 |
| 2015-12-16 | 2015-12-14 | 158.108 | 511,398 | +2,568 | 0.02% | 80,856,174 |
| 2015-12-15 | 2015-12-11 | 157.797 | 508,830 | +4,815 | 0.02% | 80,291,630 |
| 2015-12-14 | 2015-12-10 | 157.641 | 504,015 | +2,568 | 0.02% | 79,453,328 |
| 2015-12-11 | 2015-12-09 | 158.575 | 501,447 | +642 | 0.02% | 79,517,174 |
| 2015-12-10 | 2015-12-08 | 158.575 | 500,805 | +12,839 | 0.02% | 79,415,368 |
| 2015-12-09 | 2015-12-07 | 161.224 | 487,966 | +321 | 0.02% | 78,671,609 |
| 2015-12-07 | 2015-12-03 | 160.912 | 487,645 | +2,889 | 0.02% | 78,467,934 |
| 2015-12-04 | 2015-12-02 | 161.379 | 484,756 | -642 | 0.02% | 78,229,593 |
| 2015-12-03 | 2015-12-01 | 160.912 | 485,398 | -642 | 0.02% | 78,106,365 |
| 2015-12-02 | 2015-11-30 | 158.420 | 486,040 | +642 | 0.02% | 76,998,291 |
| 2015-12-01 | 2015-11-27 | 157.641 | 485,398 | +2,568 | 0.02% | 76,518,529 |
| 2015-11-27 | 2015-11-25 | 161.379 | 482,830 | -4,494 | 0.02% | 77,918,776 |
| 2015-11-25 | 2015-11-23 | 162.002 | 487,324 | +321 | 0.02% | 78,947,660 |
| 2015-11-24 | 2015-11-20 | 162.781 | 487,003 | -321 | 0.02% | 79,274,963 |
| 2015-11-23 | 2015-11-19 | 161.691 | 487,324 | -1,926 | 0.02% | 78,795,837 |
| 2015-11-19 | 2015-11-17 | 158.887 | 489,250 | +1,284 | 0.02% | 77,735,452 |
| 2015-11-18 | 2015-11-16 | 157.329 | 487,966 | +2,568 | 0.02% | 76,771,329 |
| 2015-11-17 | 2015-11-13 | 159.354 | 485,398 | +1,605 | 0.02% | 77,350,253 |
| 2015-11-13 | 2015-11-11 | 159.043 | 483,793 | +321 | 0.02% | 76,943,767 |
| 2015-11-12 | 2015-11-10 | 158.731 | 483,472 | +2,247 | 0.02% | 76,742,092 |
| 2015-11-11 | 2015-11-09 | 160.912 | 481,225 | +963 | 0.02% | 77,434,879 |
| 2015-11-06 | 2015-11-04 | 164.806 | 480,262 | -963 | 0.02% | 79,150,199 |
| 2015-11-05 | 2015-11-03 | 162.314 | 481,225 | -321 | 0.02% | 78,109,529 |
| 2015-11-04 | 2015-11-02 | 161.535 | 481,546 | +642 | 0.02% | 77,786,576 |
| 2015-11-03 | 2015-10-30 | 165.897 | 480,904 | -2,568 | 0.02% | 79,780,383 |
| 2015-10-29 | 2015-10-27 | 167.299 | 483,472 | +642 | 0.02% | 80,884,206 |
| 2015-10-28 | 2015-10-26 | 165.897 | 482,830 | -1,926 | 0.02% | 80,099,900 |
| 2015-10-27 | 2015-10-23 | 168.545 | 484,756 | -2,247 | 0.02% | 81,703,107 |
| 2015-10-26 | 2015-10-22 | 167.454 | 487,003 | -642 | 0.02% | 81,550,799 |
| 2015-10-22 | 2015-10-19 | 167.454 | 487,645 | -1,605 | 0.02% | 81,658,305 |
| 2015-10-19 | 2015-10-15 | 167.766 | 489,250 | -4,815 | 0.02% | 82,079,492 |
| 2015-10-15 | 2015-10-13 | 164.495 | 494,065 | -3,851 | 0.02% | 81,271,098 |
| 2015-10-14 | 2015-10-12 | 163.249 | 497,916 | -4,173 | 0.02% | 81,284,078 |
| 2015-10-13 | 2015-10-09 | 159.510 | 502,089 | +321 | 0.02% | 80,088,246 |
| 2015-10-12 | 2015-10-08 | 159.822 | 501,768 | +3,852 | 0.02% | 80,193,366 |
| 2015-10-09 | 2015-10-07 | 162.158 | 497,916 | +963 | 0.02% | 80,741,150 |
| 2015-10-07 | 2015-10-05 | 161.847 | 496,953 | +11,876 | 0.02% | 80,430,170 |
| 2015-10-06 | 2015-10-02 | 161.068 | 485,077 | -642 | 0.02% | 78,130,273 |
| 2015-10-05 | 2015-09-30 | 156.083 | 485,719 | -963 | 0.02% | 75,812,520 |
| 2015-10-02 | 2015-09-29 | 153.591 | 486,682 | +3,531 | 0.02% | 74,749,849 |
| 2015-09-30 | 2015-09-25 | 157.018 | 483,151 | +642 | 0.02% | 75,863,266 |
| 2015-09-29 | 2015-09-24 | 157.173 | 482,509 | +1,605 | 0.02% | 75,837,622 |
| 2015-09-25 | 2015-09-23 | 158.108 | 480,904 | +1,926 | 0.02% | 76,034,825 |
| 2015-09-24 | 2015-09-22 | 160.756 | 478,978 | +642 | 0.02% | 76,998,698 |
| 2015-09-23 | 2015-09-21 | 162.321 | 478,336 | +3,530 | 0.02% | 77,644,156 |
| 2015-09-22 | 2015-09-18 | 162.478 | 474,806 | +5,443 | 0.02% | 77,145,626 |
| 2015-09-21 | 2015-09-17 | 162.635 | 469,363 | +4,464 | 0.02% | 76,334,869 |
| 2015-09-18 | 2015-09-16 | 166.242 | 464,899 | +3,188 | 0.02% | 77,285,822 |
| 2015-09-17 | 2015-09-15 | 163.419 | 461,711 | +319 | 0.02% | 75,452,441 |
| 2015-09-16 | 2015-09-14 | 164.831 | 461,392 | +318 | 0.02% | 76,051,561 |
| 2015-09-15 | 2015-09-11 | 164.517 | 461,074 | +319 | 0.02% | 75,854,522 |
| 2015-09-11 | 2015-09-09 | 172.359 | 460,755 | -7,651 | 0.02% | 79,415,103 |
| 2015-09-10 | 2015-09-08 | 162.478 | 468,406 | +637 | 0.02% | 76,105,766 |
| 2015-09-09 | 2015-09-07 | 158.401 | 467,769 | +319 | 0.02% | 74,094,874 |
| 2015-09-08 | 2015-09-04 | 159.969 | 467,450 | +638 | 0.02% | 74,777,457 |
| 2015-09-07 | 2015-09-02 | 160.910 | 466,812 | -957 | 0.02% | 75,114,664 |
| 2015-09-04 | 2015-09-01 | 158.714 | 467,769 | +3,507 | 0.02% | 74,241,597 |
| 2015-09-02 | 2015-08-31 | 162.008 | 464,262 | -956 | 0.02% | 75,214,022 |
| 2015-09-01 | 2015-08-28 | 164.047 | 465,218 | -957 | 0.02% | 76,317,397 |
| 2015-08-31 | 2015-08-27 | 162.949 | 466,175 | -234 | 0.02% | 75,962,611 |
| 2015-08-28 | 2015-08-26 | 157.303 | 466,409 | +2,550 | 0.02% | 73,367,414 |
| 2015-08-27 | 2015-08-25 | 160.439 | 463,859 | +8,289 | 0.02% | 74,421,253 |
| 2015-08-26 | 2015-08-24 | 154.558 | 455,570 | +10,521 | 0.02% | 70,412,068 |
| 2015-08-25 | 2015-08-21 | 161.067 | 445,049 | +3,826 | 0.02% | 71,682,580 |
| 2015-08-24 | 2015-08-20 | 165.929 | 441,223 | +8,289 | 0.02% | 73,211,477 |
| 2015-08-21 | 2015-08-19 | 170.477 | 432,934 | +638 | 0.02% | 73,805,137 |
| 2015-08-20 | 2015-08-18 | 173.927 | 432,296 | +1,275 | 0.02% | 75,187,928 |
| 2015-08-18 | 2015-08-14 | 178.318 | 431,021 | +2,869 | 0.02% | 76,858,915 |
| 2015-08-17 | 2015-08-13 | 175.182 | 428,152 | +5,739 | 0.02% | 75,004,359 |
| 2015-08-14 | 2015-08-12 | 175.338 | 422,413 | +2,550 | 0.02% | 74,065,240 |
| 2015-08-13 | 2015-08-11 | 179.102 | 419,863 | -44,633 | 0.02% | 75,198,480 |
| 2015-08-12 | 2015-08-10 | 181.769 | 464,496 | -84,804 | 0.02% | 84,430,774 |
| 2015-08-11 | 2015-08-07 | 180.828 | 549,300 | -638 | 0.02% | 99,328,588 |
| 2015-08-06 | 2015-08-04 | 179.259 | 549,938 | -956 | 0.02% | 98,581,476 |
| 2015-08-05 | 2015-08-03 | 178.318 | 550,894 | -2,551 | 0.02% | 98,234,460 |
| 2015-08-04 | 2015-07-31 | 180.514 | 553,445 | -319 | 0.02% | 99,904,522 |
| 2015-08-03 | 2015-07-30 | 176.279 | 553,764 | -956 | 0.02% | 97,617,209 |
| 2015-07-31 | 2015-07-29 | 175.182 | 554,720 | +1,913 | 0.02% | 97,176,746 |
| 2015-07-29 | 2015-07-27 | 174.554 | 552,807 | -2,870 | 0.02% | 96,494,832 |
| 2015-07-28 | 2015-07-24 | 179.730 | 555,677 | -318 | 0.02% | 99,871,689 |
| 2015-07-27 | 2015-07-23 | 179.416 | 555,995 | +637 | 0.02% | 99,754,447 |
| 2015-07-24 | 2015-07-22 | 179.573 | 555,358 | +319 | 0.02% | 99,727,257 |
| 2015-07-23 | 2015-07-21 | 180.984 | 555,039 | -319 | 0.02% | 100,453,405 |
| 2015-07-22 | 2015-07-20 | 180.357 | 555,358 | -1,913 | 0.02% | 100,162,747 |
| 2015-07-21 | 2015-07-17 | 180.514 | 557,271 | -637 | 0.02% | 100,595,168 |
| 2015-07-20 | 2015-07-16 | 175.809 | 557,908 | +319 | 0.02% | 98,085,217 |
| 2015-07-17 | 2015-07-15 | 175.966 | 557,589 | +2,550 | 0.02% | 98,116,582 |
| 2015-07-16 | 2015-07-14 | 175.652 | 555,039 | +638 | 0.02% | 97,493,773 |
| 2015-07-15 | 2015-07-13 | 175.809 | 554,401 | +319 | 0.02% | 97,468,655 |
| 2015-07-14 | 2015-07-10 | 174.084 | 554,082 | +1,275 | 0.02% | 96,456,695 |
| 2015-07-13 | 2015-07-09 | 170.320 | 552,807 | +2,869 | 0.02% | 94,153,987 |
| 2015-07-10 | 2015-07-08 | 164.988 | 549,938 | +7,333 | 0.02% | 90,732,907 |
| 2015-07-09 | 2015-07-07 | 172.515 | 542,605 | +124,974 | 0.02% | 93,607,755 |
| 2015-07-08 | 2015-07-06 | 170.790 | 417,631 | +14,347 | 0.02% | 71,327,329 |
| 2015-07-07 | 2015-07-03 | 176.907 | 403,284 | +956 | 0.02% | 71,343,670 |
| 2015-07-06 | 2015-07-02 | 178.475 | 402,328 | +638 | 0.02% | 71,805,527 |
| 2015-07-02 | 2015-06-29 | 176.279 | 401,690 | +7,332 | 0.02% | 70,809,689 |
| 2015-06-30 | 2015-06-26 | 179.102 | 394,358 | +5,101 | 0.02% | 70,630,473 |
| 2015-06-26 | 2015-06-24 | 184.748 | 389,257 | -1,275 | 0.02% | 71,914,601 |
| 2015-06-25 | 2015-06-23 | 185.376 | 390,532 | -956 | 0.02% | 72,395,148 |
| 2015-06-23 | 2015-06-19 | 183.180 | 391,488 | +956 | 0.02% | 71,712,796 |
| 2015-06-22 | 2015-06-18 | 178.789 | 390,532 | +319 | 0.02% | 69,822,731 |
| 2015-06-19 | 2015-06-17 | 178.161 | 390,213 | -5,420 | 0.02% | 69,520,906 |
| 2015-06-17 | 2015-06-15 | 175.809 | 395,633 | +2,232 | 0.02% | 69,555,820 |
| 2015-06-16 | 2015-06-12 | 177.534 | 393,401 | +217 | 0.02% | 69,842,092 |
| 2015-06-15 | 2015-06-11 | 173.927 | 393,184 | +3,188 | 0.02% | 68,385,297 |
| 2015-06-12 | 2015-06-10 | 173.456 | 389,996 | +7,014 | 0.02% | 67,647,326 |
| 2015-06-11 | 2015-06-09 | 175.652 | 382,982 | +15,621 | 0.02% | 67,271,597 |
| 2015-06-10 | 2015-06-08 | 177.064 | 367,361 | +9,246 | 0.01% | 65,046,262 |
| 2015-06-09 | 2015-06-05 | 179.259 | 358,115 | -319 | 0.01% | 64,195,428 |
| 2015-06-08 | 2015-06-04 | 179.259 | 358,434 | +26,882 | 0.01% | 64,252,612 |
| 2015-06-05 | 2015-06-03 | 185.062 | 331,552 | +32,516 | 0.01% | 61,357,692 |
| 2015-06-04 | 2015-06-02 | 192.747 | 299,036 | +638 | 0.01% | 57,638,240 |
| 2015-06-03 | 2015-06-01 | 192.433 | 298,398 | +162,584 | 0.01% | 57,421,671 |
| 2015-06-02 | 2015-05-29 | 189.767 | 135,814 | +4,782 | 0.01% | 25,773,017 |
| 2015-06-01 | 2015-05-28 | 189.767 | 131,032 | +1,276 | 0.01% | 24,865,551 |
| 2015-05-29 | 2015-05-27 | 185.376 | 129,756 | +23,273 | 0.01% | 24,053,611 |
| 2015-05-28 | 2015-05-26 | 469.773 | 106,483 | -638 | 0.01% | 50,022,845 |
| 2015-05-27 | 2015-05-22 | 489.975 | 107,121 | +46,145 | 0.01% | 52,486,644 |
| 2015-05-26 | 2015-05-21 | 487.414 | 60,976 | -4,217 | 0.01% | 29,720,583 |
| 2015-05-22 | 2015-05-20 | 477.171 | 65,193 | -176 | 0.01% | 31,108,213 |
| 2015-05-20 | 2015-05-18 | 476.602 | 65,369 | -1,582 | 0.01% | 31,154,995 |
| 2015-05-19 | 2015-05-15 | 479.447 | 66,951 | -3,163 | 0.01% | 32,099,481 |
| 2015-05-14 | 2015-05-12 | 460.952 | 70,114 | +703 | 0.01% | 32,319,214 |
| 2015-05-13 | 2015-05-11 | 462.944 | 69,411 | +176 | 0.01% | 32,133,416 |
| 2015-05-12 | 2015-05-08 | 464.367 | 69,235 | +527 | 0.01% | 32,150,438 |
| 2015-05-11 | 2015-05-07 | 458.676 | 68,708 | +5,096 | 0.01% | 31,514,715 |
| 2015-05-08 | 2015-05-06 | 470.342 | 63,612 | +703 | 0.01% | 29,919,404 |
| 2015-05-06 | 2015-05-04 | 482.293 | 62,909 | +3,339 | 0.01% | 30,340,555 |
| 2015-05-05 | 2015-04-30 | 479.447 | 59,570 | +351 | 0.01% | 28,560,680 |
| 2015-05-04 | 2015-04-29 | 480.016 | 59,219 | -2,987 | 0.01% | 28,426,094 |
| 2015-04-29 | 2015-04-27 | 480.016 | 62,206 | -176 | 0.01% | 29,859,903 |
| 2015-04-27 | 2015-04-23 | 469.773 | 62,382 | +1,933 | 0.01% | 29,305,383 |
| 2015-04-24 | 2015-04-22 | 476.033 | 60,449 | +703 | 0.01% | 28,775,713 |
| 2015-04-23 | 2015-04-21 | 480.586 | 59,746 | +1,054 | 0.01% | 28,713,063 |
| 2015-04-21 | 2015-04-17 | 468.066 | 58,692 | +176 | 0.01% | 27,471,720 |
| 2015-04-20 | 2015-04-16 | 469.773 | 58,516 | -176 | 0.01% | 27,489,240 |
| 2015-04-17 | 2015-04-15 | 472.334 | 58,692 | +352 | 0.01% | 27,722,222 |
| 2015-04-16 | 2015-04-14 | 481.155 | 58,340 | +176 | 0.01% | 28,070,559 |
| 2015-04-15 | 2015-04-13 | 488.268 | 58,164 | +351 | 0.01% | 28,399,624 |
| 2015-04-14 | 2015-04-10 | 476.887 | 57,813 | -351 | 0.01% | 27,570,241 |
| 2015-04-13 | 2015-04-09 | 471.480 | 58,164 | -703 | 0.01% | 27,423,180 |
| 2015-04-10 | 2015-04-08 | 447.579 | 58,867 | +527 | 0.01% | 26,347,636 |
| 2015-04-09 | 2015-04-02 | 453.554 | 58,340 | +4,744 | 0.01% | 26,460,362 |
| 2015-04-02 | 2015-03-31 | 451.847 | 53,596 | +528 | 0.01% | 24,217,199 |
| 2015-04-01 | 2015-03-30 | 456.684 | 53,068 | -1,055 | 0.01% | 24,235,322 |
| 2015-03-31 | 2015-03-27 | 447.579 | 54,123 | +352 | 0.01% | 24,224,321 |
| 2015-03-30 | 2015-03-26 | 444.449 | 53,771 | +351 | 0.01% | 23,898,474 |
| 2015-03-27 | 2015-03-25 | 440.181 | 53,420 | -1,054 | 0.01% | 23,514,472 |
| 2015-03-20 | 2015-03-18 | 431.076 | 54,474 | +351 | 0.01% | 23,482,425 |
| 2015-03-12 | 2015-03-10 | 444.383 | 54,123 | +1,055 | 0.01% | 24,051,318 |
| 2015-03-11 | 2015-03-09 | 442.641 | 53,068 | +1,390 | 0.01% | 23,490,075 |
| 2015-03-10 | 2015-03-06 | 441.770 | 51,678 | +1,722 | 0.01% | 22,829,804 |
| 2015-03-09 | 2015-03-05 | 444.673 | 49,956 | -2,411 | 0.01% | 22,214,076 |
| 2015-03-06 | 2015-03-04 | 447.866 | 52,367 | -1,034 | 0.01% | 23,453,381 |
| 2015-03-05 | 2015-03-03 | 452.510 | 53,401 | +689 | 0.01% | 24,164,473 |
| 2015-03-04 | 2015-03-02 | 453.961 | 52,712 | +345 | 0.01% | 23,929,194 |
| 2015-03-03 | 2015-02-27 | 445.544 | 52,367 | -345 | 0.01% | 23,331,782 |
| 2015-03-02 | 2015-02-26 | 444.092 | 52,712 | +689 | 0.01% | 23,408,994 |
| 2015-02-26 | 2015-02-24 | 439.158 | 52,023 | +689 | 0.01% | 22,846,315 |
| 2015-02-25 | 2015-02-23 | 442.351 | 51,334 | +345 | 0.01% | 22,707,635 |
| 2015-02-24 | 2015-02-18 | 441.190 | 50,989 | -2,412 | 0.01% | 22,495,824 |
| 2015-02-05 | 2015-02-03 | 431.902 | 53,401 | -345 | 0.01% | 23,063,975 |
| 2015-02-04 | 2015-02-02 | 434.224 | 53,746 | -344 | 0.01% | 23,337,782 |
| 2015-01-30 | 2015-01-28 | 421.743 | 54,090 | +2,756 | 0.01% | 22,812,056 |
| 2015-01-28 | 2015-01-26 | 422.033 | 51,334 | -1,378 | 0.01% | 21,664,633 |
| 2015-01-26 | 2015-01-22 | 410.713 | 52,712 | -345 | 0.01% | 21,649,495 |
| 2015-01-23 | 2015-01-21 | 408.101 | 53,057 | +690 | 0.01% | 21,652,589 |
| 2015-01-22 | 2015-01-20 | 409.262 | 52,367 | +344 | 0.01% | 21,431,800 |
| 2015-01-14 | 2015-01-12 | 415.647 | 52,023 | -689 | 0.01% | 21,623,214 |
| 2015-01-13 | 2015-01-09 | 362.240 | 52,712 | +1,034 | 0.01% | 19,094,395 |
| 2015-01-12 | 2015-01-08 | 364.562 | 51,678 | +344 | 0.01% | 18,839,838 |
| 2015-01-09 | 2015-01-07 | 365.433 | 51,334 | +1,034 | 0.01% | 18,759,129 |
| 2015-01-08 | 2015-01-06 | 368.626 | 50,300 | +689 | 0.01% | 18,541,870 |
| 2014-12-30 | 2014-12-24 | 377.333 | 49,611 | -345 | 0.01% | 18,719,884 |
| 2014-12-19 | 2014-12-17 | 365.433 | 49,956 | +345 | 0.01% | 18,255,562 |
| 2014-12-16 | 2014-12-12 | 382.268 | 49,611 | +2,067 | 0.01% | 18,964,683 |
| 2014-12-12 | 2014-12-10 | 393.007 | 47,544 | +689 | 0.01% | 18,685,134 |
| 2014-12-11 | 2014-12-09 | 394.749 | 46,855 | +344 | 0.01% | 18,495,952 |
| 2014-12-09 | 2014-12-05 | 404.327 | 46,511 | -344 | 0.01% | 18,805,662 |
| 2014-11-28 | 2014-11-26 | 417.969 | 46,855 | -689 | 0.01% | 19,583,949 |
| 2014-11-26 | 2014-11-24 | 415.067 | 47,544 | -1,378 | 0.01% | 19,733,930 |
| 2014-11-18 | 2014-11-14 | 407.520 | 48,922 | +344 | 0.01% | 19,936,694 |
| 2014-11-12 | 2014-11-10 | 402.295 | 48,578 | -344 | 0.01% | 19,542,706 |
| 2014-11-04 | 2014-10-31 | 399.393 | 48,922 | -345 | 0.01% | 19,539,096 |
| 2014-11-03 | 2014-10-30 | 396.781 | 49,267 | -689 | 0.01% | 19,548,186 |
| 2014-10-31 | 2014-10-29 | 394.458 | 49,956 | -1,722 | 0.01% | 19,705,567 |
| 2014-10-27 | 2014-10-23 | 387.783 | 51,678 | -2,412 | 0.01% | 20,039,828 |
| 2014-10-16 | 2014-10-14 | 380.526 | 54,090 | +344 | 0.01% | 20,582,660 |
| 2014-10-13 | 2014-10-09 | 384.299 | 53,746 | +345 | 0.01% | 20,654,561 |
| 2014-10-10 | 2014-10-08 | 379.365 | 53,401 | +344 | 0.01% | 20,258,478 |
| 2014-10-09 | 2014-10-07 | 384.299 | 53,057 | -37,553 | 0.01% | 20,389,778 |
| 2014-10-07 | 2014-10-03 | 371.818 | 90,610 | +1,723 | 0.01% | 33,690,472 |
| 2014-10-06 | 2014-09-30 | 371.238 | 88,887 | +10,336 | 0.01% | 32,998,228 |
| 2014-10-03 | 2014-09-29 | 376.463 | 78,551 | +19,638 | 0.01% | 29,571,512 |
| 2014-09-25 | 2014-09-23 | 390.975 | 58,913 | +344 | 0.01% | 23,033,533 |
| 2014-09-24 | 2014-09-22 | 392.427 | 58,569 | +10,336 | 0.01% | 22,984,038 |
| 2014-09-22 | 2014-09-18 | 394.168 | 48,233 | +1,033 | 0.01% | 19,011,916 |
| 2014-09-17 | 2014-09-15 | 401.134 | 47,200 | +689 | 0.01% | 18,933,542 |
| 2014-09-12 | 2014-09-10 | 402.295 | 46,511 | +1,034 | 0.01% | 18,711,161 |
| 2014-09-08 | 2014-09-04 | 416.228 | 45,477 | +1,378 | 0.01% | 18,928,787 |
| 2014-09-05 | 2014-09-03 | 422.033 | 44,099 | -344 | 0.01% | 18,611,226 |
| 2014-09-02 | 2014-08-29 | 411.993 | 44,443 | +344 | 0.01% | 18,310,185 |
| 2014-09-01 | 2014-08-28 | 418.116 | 44,099 | +199 | 0.01% | 18,438,479 |
| 2014-08-29 | 2014-08-27 | 425.988 | 43,900 | +343 | 0.01% | 18,700,876 |
| 2014-08-28 | 2014-08-26 | 430.362 | 43,557 | +3,773 | 0.01% | 18,745,262 |
| 2014-08-13 | 2014-08-11 | 418.990 | 39,784 | -343 | 0.01% | 16,669,110 |
| 2014-08-12 | 2014-08-08 | 407.911 | 40,127 | +343 | 0.01% | 16,368,226 |
| 2014-08-11 | 2014-08-07 | 417.241 | 39,784 | +343 | 0.01% | 16,599,511 |
| 2014-08-05 | 2014-08-01 | 418.699 | 39,441 | +1,372 | 0.00% | 16,513,897 |
| 2014-08-01 | 2014-07-30 | 438.526 | 38,069 | -1,715 | 0.00% | 16,694,235 |
| 2014-07-30 | 2014-07-28 | 416.949 | 39,784 | +343 | 0.01% | 16,587,911 |
| 2014-07-14 | 2014-07-10 | 414.034 | 39,441 | +686 | 0.00% | 16,329,898 |
| 2014-07-07 | 2014-07-03 | 414.617 | 38,755 | -686 | 0.00% | 16,068,471 |
| 2014-07-04 | 2014-07-02 | 414.908 | 39,441 | -343 | 0.00% | 16,364,398 |
| 2014-06-16 | 2014-06-12 | 392.749 | 39,784 | -343 | 0.01% | 15,625,116 |
| 2014-06-03 | 2014-05-29 | 399.455 | 40,127 | -343 | 0.01% | 16,028,927 |
| 2014-05-21 | 2014-05-19 | 399.544 | 40,470 | +865 | 0.01% | 16,169,551 |
| 2014-05-05 | 2014-04-30 | 414.999 | 39,605 | +2,072 | 0.01% | 16,436,025 |
| 2014-04-08 | 2014-04-04 | 420.343 | 37,533 | -1,272 | 0.01% | 15,776,749 |
| 2014-04-07 | 2014-04-03 | 425.688 | 38,805 | -636 | 0.01% | 16,518,826 |
| 2014-04-04 | 2014-04-02 | 424.116 | 39,441 | -3,181 | 0.01% | 16,727,564 |
| 2014-04-02 | 2014-03-31 | 404.309 | 42,622 | -636 | 0.01% | 17,232,474 |
| 2014-03-28 | 2014-03-26 | 398.650 | 43,258 | -636 | 0.01% | 17,244,814 |
| 2014-03-27 | 2014-03-25 | 390.162 | 43,894 | +318 | 0.01% | 17,125,757 |
| 2014-02-21 | 2014-02-19 | 372.556 | 43,576 | -9,542 | 0.01% | 16,234,486 |
| 2014-02-17 | 2014-02-13 | 369.097 | 53,118 | -19,085 | 0.01% | 19,605,713 |
| 2014-02-13 | 2014-02-11 | 359.351 | 72,203 | +9,543 | 0.01% | 25,946,232 |
| 2014-02-12 | 2014-02-10 | 354.321 | 62,660 | -4,135 | 0.01% | 22,201,746 |
| 2014-02-10 | 2014-02-06 | 356.522 | 66,795 | +19,084 | 0.01% | 23,813,862 |
| 2014-02-06 | 2014-02-04 | 361.238 | 47,711 | +636 | 0.01% | 17,235,004 |
| 2014-01-28 | 2014-01-24 | 370.669 | 47,075 | +636 | 0.01% | 17,449,258 |
| 2014-01-07 | 2014-01-03 | 378.844 | 46,439 | +636 | 0.01% | 17,593,115 |
| 2013-12-17 | 2013-12-13 | 377.586 | 45,803 | +1,591 | 0.01% | 17,294,570 |
| 2013-12-12 | 2013-12-10 | 386.075 | 44,212 | +318 | 0.01% | 17,069,129 |
| 2013-12-10 | 2013-12-06 | 384.188 | 43,894 | +636 | 0.01% | 16,863,557 |
| 2013-12-09 | 2013-12-05 | 387.018 | 43,258 | +636 | 0.01% | 16,741,614 |
| 2013-11-21 | 2013-11-19 | 386.703 | 42,622 | -954 | 0.01% | 16,482,071 |
| 2013-11-18 | 2013-11-14 | 376.328 | 43,576 | +954 | 0.01% | 16,398,886 |
| 2013-11-15 | 2013-11-13 | 374.756 | 42,622 | +318 | 0.01% | 15,972,868 |
| 2013-10-10 | 2013-10-08 | 392.991 | 42,304 | -636 | 0.01% | 16,625,100 |
| 2013-10-08 | 2013-10-04 | 387.332 | 42,940 | +4,135 | 0.01% | 16,632,042 |
| 2013-10-02 | 2013-09-27 | 380.415 | 38,805 | -318 | 0.01% | 14,762,023 |
| 2013-09-24 | 2013-09-19 | 386.075 | 39,123 | -1,272 | 0.01% | 15,104,395 |
| 2013-09-23 | 2013-09-18 | 377.272 | 40,395 | -3,181 | 0.01% | 15,239,885 |
| 2013-09-19 | 2013-09-17 | 365.953 | 43,576 | -1,272 | 0.01% | 15,946,786 |
| 2013-09-13 | 2013-09-11 | 357.150 | 44,848 | -318 | 0.01% | 16,017,482 |
| 2013-09-10 | 2013-09-06 | 356.836 | 45,166 | -1,273 | 0.01% | 16,116,856 |
| 2013-09-03 | 2013-08-30 | 349.827 | 46,439 | +238 | 0.01% | 16,245,616 |
| 2013-08-30 | 2013-08-28 | 340.347 | 46,201 | -2,848 | 0.01% | 15,724,353 |
| 2013-08-23 | 2013-08-21 | 347.299 | 49,049 | +317 | 0.01% | 17,034,664 |
| 2013-08-21 | 2013-08-19 | 360.255 | 48,732 | +316 | 0.01% | 17,555,969 |
| 2013-08-20 | 2013-08-16 | 364.048 | 48,416 | -1,582 | 0.01% | 17,625,729 |
| 2013-08-16 | 2013-08-13 | 365.312 | 49,998 | -949 | 0.01% | 18,264,853 |
| 2013-08-13 | 2013-08-09 | 361.836 | 50,947 | -317 | 0.01% | 18,434,434 |
| 2013-08-07 | 2013-08-05 | 362.152 | 51,264 | -316 | 0.01% | 18,565,336 |
| 2013-08-06 | 2013-08-02 | 358.675 | 51,580 | -1,899 | 0.01% | 18,500,476 |
| 2013-08-05 | 2013-08-01 | 352.671 | 53,479 | -316 | 0.01% | 18,860,499 |
| 2013-08-01 | 2013-07-30 | 346.035 | 53,795 | +316 | 0.01% | 18,614,944 |
| 2013-07-30 | 2013-07-26 | 347.299 | 53,479 | -316 | 0.01% | 18,573,198 |
| 2013-07-26 | 2013-07-24 | 349.511 | 53,795 | -2,215 | 0.01% | 18,801,944 |
| 2013-07-22 | 2013-07-18 | 338.451 | 56,010 | -1,582 | 0.01% | 18,956,614 |
| 2013-07-15 | 2013-07-11 | 340.347 | 57,592 | -3,165 | 0.01% | 19,601,241 |
| 2013-07-12 | 2013-07-10 | 335.606 | 60,757 | -316 | 0.01% | 20,390,438 |
| 2013-07-05 | 2013-07-03 | 322.966 | 61,073 | +316 | 0.01% | 19,724,494 |
| 2013-07-04 | 2013-07-02 | 329.918 | 60,757 | +1,582 | 0.01% | 20,044,837 |
| 2013-07-03 | 2013-06-28 | 332.446 | 59,175 | +2,848 | 0.01% | 19,672,507 |
| 2013-06-27 | 2013-06-25 | 319.490 | 56,327 | +317 | 0.01% | 17,995,897 |
| 2013-06-26 | 2013-06-24 | 317.910 | 56,010 | -25,316 | 0.01% | 17,806,119 |
| 2013-06-25 | 2013-06-21 | 317.594 | 81,326 | +317 | 0.01% | 25,828,619 |
| 2013-06-24 | 2013-06-20 | 322.650 | 81,009 | +3,164 | 0.01% | 26,137,541 |
| 2013-06-17 | 2013-06-13 | 326.126 | 77,845 | +317 | 0.01% | 25,387,278 |
| 2013-06-14 | 2013-06-11 | 322.966 | 77,528 | +1,265 | 0.01% | 25,038,897 |
| 2013-06-13 | 2013-06-10 | 326.126 | 76,263 | +633 | 0.01% | 24,871,346 |
| 2013-06-11 | 2013-06-07 | 328.338 | 75,630 | +25,632 | 0.01% | 24,832,209 |
| 2013-06-07 | 2013-06-05 | 334.342 | 49,998 | +633 | 0.01% | 16,716,448 |
| 2013-06-03 | 2013-05-30 | 347.615 | 49,365 | +2,532 | 0.01% | 17,160,010 |
| 2013-05-31 | 2013-05-29 | 352.355 | 46,833 | +316 | 0.01% | 16,501,847 |
| 2013-05-29 | 2013-05-27 | 355.831 | 46,517 | +633 | 0.01% | 16,552,203 |
| 2013-05-28 | 2013-05-24 | 356.779 | 45,884 | +949 | 0.01% | 16,370,462 |
| 2013-05-27 | 2013-05-23 | 374.448 | 44,935 | +1,266 | 0.01% | 16,825,821 |
| 2013-05-24 | 2013-05-22 | 383.502 | 43,669 | +1,610 | 0.01% | 16,747,149 |
| 2013-05-23 | 2013-05-21 | 379.298 | 42,059 | +619 | 0.01% | 15,952,910 |
| 2013-05-15 | 2013-05-13 | 376.388 | 41,440 | +309 | 0.01% | 15,597,525 |
| 2013-05-14 | 2013-05-10 | 384.149 | 41,131 | +309 | 0.01% | 15,800,421 |
| 2013-05-10 | 2013-05-08 | 382.855 | 40,822 | -309 | 0.01% | 15,628,919 |
| 2013-05-09 | 2013-05-07 | 382.209 | 41,131 | -618 | 0.01% | 15,720,621 |
| 2013-05-02 | 2013-04-29 | 376.712 | 41,749 | +309 | 0.01% | 15,727,329 |
| 2013-04-26 | 2013-04-24 | 381.885 | 41,440 | -309 | 0.01% | 15,825,324 |
| 2013-04-25 | 2013-04-23 | 375.418 | 41,749 | +309 | 0.01% | 15,673,329 |
| 2013-04-24 | 2013-04-22 | 377.682 | 41,440 | -309 | 0.01% | 15,651,124 |
| 2013-04-19 | 2013-04-17 | 367.657 | 41,749 | +309 | 0.01% | 15,349,333 |
| 2013-04-18 | 2013-04-16 | 373.801 | 41,440 | -1,546 | 0.01% | 15,490,325 |
| 2013-04-15 | 2013-04-11 | 370.244 | 42,986 | -1,237 | 0.01% | 15,915,324 |
| 2013-04-08 | 2013-04-03 | 370.568 | 44,223 | -310 | 0.01% | 16,387,616 |
| 2013-04-02 | 2013-03-27 | 367.657 | 44,533 | +1,237 | 0.01% | 16,372,891 |
| 2013-03-27 | 2013-03-25 | 357.957 | 43,296 | +310 | 0.01% | 15,498,096 |
| 2013-03-25 | 2013-03-21 | 360.867 | 42,986 | -6,186 | 0.01% | 15,512,228 |
| 2013-03-20 | 2013-03-18 | 359.250 | 49,172 | +2,784 | 0.01% | 17,665,051 |
| 2013-03-19 | 2013-03-15 | 365.394 | 46,388 | +1,237 | 0.01% | 16,949,896 |
| 2013-03-18 | 2013-03-14 | 374.125 | 45,151 | +6,494 | 0.01% | 16,892,102 |
| 2013-03-12 | 2013-03-08 | 384.149 | 38,657 | -928 | 0.01% | 14,850,037 |
| 2013-03-06 | 2013-03-04 | 377.682 | 39,585 | +928 | 0.01% | 14,950,525 |
| 2013-03-04 | 2013-02-28 | 389.969 | 38,657 | -309 | 0.01% | 15,075,038 |
| 2013-03-01 | 2013-02-27 | 385.766 | 38,966 | -2,165 | 0.01% | 15,031,739 |
| 2013-02-28 | 2013-02-26 | 383.179 | 41,131 | -1,546 | 0.01% | 15,760,521 |
| 2013-02-27 | 2013-02-25 | 382.209 | 42,677 | +928 | 0.01% | 16,311,516 |
| 2013-02-26 | 2013-02-22 | 384.472 | 41,749 | -2,474 | 0.01% | 16,051,325 |
| 2013-02-25 | 2013-02-21 | 385.766 | 44,223 | +618 | 0.01% | 17,059,708 |
| 2013-02-21 | 2013-02-19 | 398.700 | 43,605 | -24,740 | 0.01% | 17,385,305 |
| 2013-02-15 | 2013-02-08 | 400.963 | 68,345 | +2,164 | 0.01% | 27,403,838 |
| 2013-02-14 | 2013-02-07 | 399.023 | 66,181 | -15,772 | 0.01% | 26,407,753 |
| 2013-02-08 | 2013-02-06 | 397.730 | 81,953 | +619 | 0.01% | 32,595,145 |
| 2013-02-07 | 2013-02-05 | 394.496 | 81,334 | +16,700 | 0.01% | 32,085,951 |
| 2013-02-06 | 2013-02-04 | 405.814 | 64,634 | +25,359 | 0.01% | 26,229,361 |
| 2013-01-30 | 2013-01-28 | 416.484 | 39,275 | -619 | 0.01% | 16,357,428 |
| 2013-01-29 | 2013-01-25 | 419.395 | 39,894 | -309 | 0.01% | 16,731,332 |
| 2013-01-28 | 2013-01-24 | 420.365 | 40,203 | -309 | 0.01% | 16,899,925 |
| 2013-01-25 | 2013-01-23 | 414.544 | 40,512 | +309 | 0.01% | 16,794,020 |
| 2013-01-21 | 2013-01-17 | 424.892 | 40,203 | -3,711 | 0.01% | 17,081,924 |
| 2013-01-18 | 2013-01-16 | 420.688 | 43,914 | -45,461 | 0.01% | 18,474,098 |
| 2013-01-16 | 2013-01-14 | 411.957 | 89,375 | +18,246 | 0.01% | 36,818,699 |
| 2013-01-14 | 2013-01-10 | 410.987 | 71,129 | -7,113 | 0.01% | 29,233,123 |
| 2013-01-11 | 2013-01-09 | 403.227 | 78,242 | -17,936 | 0.01% | 31,549,273 |
| 2013-01-10 | 2013-01-08 | 395.790 | 96,178 | -18,556 | 0.01% | 38,066,252 |
| 2013-01-09 | 2013-01-07 | 399.347 | 114,734 | -22,266 | 0.02% | 45,818,625 |
| 2013-01-08 | 2013-01-04 | 390.939 | 137,000 | +2,474 | 0.02% | 53,558,675 |
| 2013-01-07 | 2013-01-03 | 389.322 | 134,526 | +9,278 | 0.02% | 52,373,991 |
| 2013-01-04 | 2013-01-02 | 393.849 | 125,248 | +21,029 | 0.02% | 49,328,856 |
| 2012-12-27 | 2012-12-20 | 387.706 | 104,219 | -309 | 0.01% | 40,406,296 |
| 2012-12-21 | 2012-12-19 | 387.706 | 104,528 | +9,277 | 0.01% | 40,526,097 |
| 2012-12-17 | 2012-12-13 | 387.706 | 95,251 | +15,772 | 0.01% | 36,929,352 |
| 2012-12-14 | 2012-12-12 | 393.849 | 79,479 | -618 | 0.01% | 31,302,761 |
| 2012-12-13 | 2012-12-11 | 387.059 | 80,097 | +14,844 | 0.01% | 31,002,260 |
| 2012-12-06 | 2012-12-04 | 378.975 | 65,253 | -8,968 | 0.01% | 24,729,256 |
| 2012-12-04 | 2012-11-30 | 382.532 | 74,221 | -25,359 | 0.01% | 28,391,903 |
| 2012-12-03 | 2012-11-29 | 382.855 | 99,580 | -1,856 | 0.01% | 38,124,730 |
| 2012-11-27 | 2012-11-23 | 379.298 | 101,436 | -1,237 | 0.01% | 38,474,509 |
| 2012-11-26 | 2012-11-22 | 375.741 | 102,673 | -15,772 | 0.01% | 38,578,500 |
| 2012-11-20 | 2012-11-16 | 363.454 | 118,445 | +310 | 0.02% | 43,049,291 |
| 2012-11-19 | 2012-11-15 | 364.101 | 118,135 | +618 | 0.02% | 43,013,020 |
| 2012-11-12 | 2012-11-08 | 367.011 | 117,517 | +30,926 | 0.02% | 43,130,006 |
| 2012-11-09 | 2012-11-07 | 375.418 | 86,591 | +15,462 | 0.01% | 32,507,826 |
| 2012-11-01 | 2012-10-30 | 362.807 | 71,129 | -2,164 | 0.01% | 25,806,108 |
| 2012-10-31 | 2012-10-29 | 363.130 | 73,293 | +27,832 | 0.01% | 26,614,923 |
| 2012-10-29 | 2012-10-25 | 386.089 | 45,461 | -309 | 0.01% | 17,551,986 |
| 2012-10-16 | 2012-10-12 | 366.041 | 45,770 | +309 | 0.01% | 16,753,683 |
| 2012-10-09 | 2012-10-05 | 374.125 | 45,461 | -17,009 | 0.01% | 17,008,080 |
| 2012-09-25 | 2012-09-21 | 365.071 | 62,470 | -1,237 | 0.01% | 22,805,962 |
| 2012-09-21 | 2012-09-19 | 371.538 | 63,707 | -618 | 0.01% | 23,669,558 |
| 2012-09-20 | 2012-09-18 | 369.274 | 64,325 | -309 | 0.01% | 23,753,568 |
| 2012-09-18 | 2012-09-14 | 368.628 | 64,634 | -6,185 | 0.01% | 23,825,874 |
| 2012-09-17 | 2012-09-13 | 359.897 | 70,819 | -310 | 0.01% | 25,487,539 |
| 2012-09-14 | 2012-09-12 | 361.190 | 71,129 | -618 | 0.01% | 25,691,108 |
| 2012-09-13 | 2012-09-11 | 354.076 | 71,747 | -309 | 0.01% | 25,403,925 |
| 2012-09-12 | 2012-09-10 | 355.152 | 72,056 | -619 | 0.01% | 25,590,826 |
| 2012-09-11 | 2012-09-07 | 350.603 | 72,675 | -263 | 0.01% | 25,480,062 |
| 2012-09-03 | 2012-08-30 | 337.281 | 72,938 | +923 | 0.01% | 24,600,571 |
| 2012-08-29 | 2012-08-27 | 348.003 | 72,015 | +308 | 0.01% | 25,061,463 |
| 2012-08-22 | 2012-08-20 | 355.802 | 71,707 | -923 | 0.01% | 25,513,478 |
| 2012-08-21 | 2012-08-17 | 357.751 | 72,630 | +307 | 0.01% | 25,983,482 |
| 2012-08-17 | 2012-08-15 | 356.452 | 72,323 | +1,539 | 0.01% | 25,779,652 |
| 2012-08-16 | 2012-08-14 | 362.625 | 70,784 | -308 | 0.01% | 25,668,074 |
| 2012-08-10 | 2012-08-08 | 355.477 | 71,092 | -615 | 0.01% | 25,271,560 |
| 2012-08-09 | 2012-08-07 | 355.802 | 71,707 | -2,462 | 0.01% | 25,513,478 |
| 2012-08-08 | 2012-08-06 | 349.628 | 74,169 | -1,847 | 0.01% | 25,931,562 |
| 2012-08-03 | 2012-08-01 | 335.981 | 76,016 | -1,231 | 0.01% | 25,539,921 |
| 2012-08-01 | 2012-07-30 | 332.407 | 77,247 | -615 | 0.01% | 25,677,412 |
| 2012-07-30 | 2012-07-26 | 318.759 | 77,862 | +615 | 0.01% | 24,819,244 |
| 2012-07-24 | 2012-07-20 | 331.432 | 77,247 | -307 | 0.01% | 25,602,111 |
| 2012-07-20 | 2012-07-18 | 325.258 | 77,554 | -1,539 | 0.01% | 25,225,064 |
| 2012-07-19 | 2012-07-17 | 327.533 | 79,093 | -616 | 0.01% | 25,905,535 |
| 2012-07-16 | 2012-07-12 | 310.799 | 79,709 | +616 | 0.01% | 24,773,440 |
| 2012-07-11 | 2012-07-09 | 319.734 | 79,093 | -1,847 | 0.01% | 25,288,737 |
| 2012-07-10 | 2012-07-06 | 323.146 | 80,940 | -307 | 0.01% | 26,155,437 |
| 2012-07-09 | 2012-07-05 | 323.958 | 81,247 | -616 | 0.01% | 26,320,642 |
| 2012-07-06 | 2012-07-04 | 319.409 | 81,863 | -1,231 | 0.01% | 26,147,801 |
| 2012-07-05 | 2012-07-03 | 311.448 | 83,094 | -1,231 | 0.01% | 25,879,494 |
| 2012-07-04 | 2012-06-29 | 307.387 | 84,325 | -1,539 | 0.01% | 25,920,387 |
| 2012-07-03 | 2012-06-28 | 300.888 | 85,864 | -308 | 0.01% | 25,835,454 |
| 2012-06-11 | 2012-06-07 | 290.653 | 86,172 | -43,085 | 0.01% | 25,046,123 |
| 2012-06-08 | 2012-06-06 | 286.104 | 129,257 | +6,463 | 0.02% | 36,980,895 |
| 2012-06-07 | 2012-06-05 | 281.067 | 122,794 | +615 | 0.02% | 34,513,360 |
| 2012-06-06 | 2012-06-04 | 280.417 | 122,179 | +38,162 | 0.02% | 34,261,104 |
| 2012-06-05 | 2012-06-01 | 288.216 | 84,017 | +307 | 0.01% | 24,215,017 |
| 2012-06-04 | 2012-05-31 | 290.815 | 83,710 | +616 | 0.01% | 24,344,136 |
| 2012-06-01 | 2012-05-30 | 292.927 | 83,094 | +923 | 0.01% | 24,340,494 |
| 2012-05-31 | 2012-05-29 | 315.203 | 82,171 | -308 | 0.01% | 25,900,534 |
| 2012-05-30 | 2012-05-28 | 309.186 | 82,479 | +2,301 | 0.01% | 25,501,373 |
| 2012-05-28 | 2012-05-24 | 304.674 | 80,178 | +598 | 0.01% | 24,428,137 |
| 2012-05-25 | 2012-05-23 | 305.008 | 79,580 | +598 | 0.01% | 24,272,542 |
| 2012-05-24 | 2012-05-22 | 309.186 | 78,982 | +300 | 0.01% | 24,420,149 |
| 2012-05-23 | 2012-05-21 | 307.014 | 78,682 | +2,991 | 0.01% | 24,156,444 |
| 2012-05-22 | 2012-05-18 | 306.512 | 75,691 | +300 | 0.01% | 23,200,216 |
| 2012-05-21 | 2012-05-17 | 311.359 | 75,391 | +598 | 0.01% | 23,473,660 |
| 2012-05-18 | 2012-05-16 | 315.203 | 74,793 | -346,442 | 0.01% | 23,574,967 |
| 2012-05-17 | 2012-05-15 | 325.231 | 421,235 | -23,335 | 0.06% | 136,998,477 |
| 2012-05-16 | 2012-05-14 | 321.219 | 444,570 | +12,266 | 0.06% | 142,804,532 |
| 2012-05-15 | 2012-05-11 | 324.896 | 432,304 | +31,114 | 0.06% | 140,453,954 |
| 2012-05-10 | 2012-05-08 | 337.264 | 401,190 | +2,094 | 0.06% | 135,306,829 |
| 2012-05-08 | 2012-05-04 | 349.965 | 399,096 | -299 | 0.06% | 139,669,799 |
| 2012-05-07 | 2012-05-03 | 349.631 | 399,395 | -1,795 | 0.06% | 139,640,939 |
| 2012-05-04 | 2012-05-02 | 350.968 | 401,190 | -1,197 | 0.06% | 140,804,926 |
| 2012-05-02 | 2012-04-27 | 341.609 | 402,387 | +23,934 | 0.06% | 137,459,034 |
| 2012-04-30 | 2012-04-26 | 339.938 | 378,453 | -898 | 0.05% | 128,650,464 |
| 2012-04-27 | 2012-04-25 | 335.258 | 379,351 | +12,865 | 0.05% | 127,180,526 |
| 2012-04-25 | 2012-04-23 | 331.080 | 366,486 | +63,125 | 0.05% | 121,336,181 |
| 2012-04-24 | 2012-04-20 | 340.606 | 303,361 | -598 | 0.04% | 103,326,658 |
| 2012-04-23 | 2012-04-19 | 340.272 | 303,959 | +18,848 | 0.04% | 103,428,741 |
| 2012-04-20 | 2012-04-18 | 337.264 | 285,111 | +32,609 | 0.04% | 96,157,595 |
| 2012-04-18 | 2012-04-16 | 335.258 | 252,502 | -598 | 0.04% | 84,653,361 |
| 2012-04-17 | 2012-04-13 | 334.255 | 253,100 | -299 | 0.04% | 84,600,045 |
| 2012-04-16 | 2012-04-12 | 324.395 | 253,399 | +598 | 0.04% | 82,201,338 |
| 2012-04-13 | 2012-04-11 | 324.395 | 252,801 | +17,651 | 0.04% | 82,007,350 |
| 2012-04-12 | 2012-04-10 | 330.077 | 235,150 | +3,291 | 0.03% | 77,617,659 |
| 2012-04-11 | 2012-04-05 | 340.606 | 231,859 | +90,949 | 0.03% | 78,972,629 |
| 2012-04-10 | 2012-04-03 | 344.617 | 140,910 | -299 | 0.02% | 48,560,028 |
| 2012-04-05 | 2012-04-02 | 339.938 | 141,209 | -300 | 0.02% | 48,002,271 |
| 2012-04-03 | 2012-03-30 | 335.258 | 141,509 | +25,430 | 0.02% | 47,442,050 |
| 2012-04-02 | 2012-03-29 | 345.620 | 116,079 | +8,975 | 0.02% | 40,119,235 |
| 2012-03-29 | 2012-03-27 | 353.976 | 107,104 | +8,676 | 0.02% | 37,912,297 |
| 2012-03-27 | 2012-03-23 | 338.601 | 98,428 | +1,795 | 0.01% | 33,327,793 |
| 2012-03-23 | 2012-03-21 | 345.954 | 96,633 | +599 | 0.01% | 33,430,607 |
| 2012-03-22 | 2012-03-20 | 353.308 | 96,034 | +598 | 0.01% | 33,929,578 |
| 2012-03-21 | 2012-03-19 | 355.314 | 95,436 | +5,983 | 0.01% | 33,909,700 |
| 2012-03-16 | 2012-03-14 | 368.349 | 89,453 | +8,976 | 0.01% | 32,949,965 |
| 2012-03-13 | 2012-03-09 | 357.319 | 80,477 | +598 | 0.01% | 28,755,964 |
| 2012-03-12 | 2012-03-08 | 360.996 | 79,879 | +14,959 | 0.01% | 28,835,987 |
| 2012-03-07 | 2012-03-05 | 366.678 | 64,920 | -599 | 0.01% | 23,804,748 |
| 2012-03-02 | 2012-02-29 | 379.046 | 65,519 | -598 | 0.01% | 24,834,691 |
| 2012-02-22 | 2012-02-20 | 380.717 | 66,117 | -299 | 0.01% | 25,171,860 |
| 2012-02-17 | 2012-02-15 | 375.035 | 66,416 | -299 | 0.01% | 24,908,296 |
| 2012-02-09 | 2012-02-07 | 349.631 | 66,715 | -300 | 0.01% | 23,325,643 |
| 2012-02-02 | 2012-01-31 | 348.963 | 67,015 | -598 | 0.01% | 23,385,732 |
| 2012-01-30 | 2012-01-26 | 351.971 | 67,613 | +299 | 0.01% | 23,797,812 |
| 2012-01-27 | 2012-01-20 | 347.626 | 67,314 | -598 | 0.01% | 23,400,072 |
| 2012-01-26 | 2012-01-19 | 345.954 | 67,912 | -1,496 | 0.01% | 23,494,452 |
| 2012-01-13 | 2012-01-11 | 317.208 | 69,408 | -299 | 0.01% | 22,016,800 |
| 2012-01-12 | 2012-01-10 | 314.534 | 69,707 | -299 | 0.01% | 21,925,246 |
| 2012-01-04 | 2011-12-30 | 308.852 | 70,006 | -300 | 0.01% | 21,621,493 |
| 2011-12-19 | 2011-12-15 | 292.641 | 70,306 | +300 | 0.01% | 20,574,391 |
| 2011-12-06 | 2011-12-02 | 304.005 | 70,006 | -300 | 0.01% | 21,282,195 |
| 2011-12-05 | 2011-12-01 | 303.504 | 70,306 | -1,196 | 0.01% | 21,338,146 |
| 2011-12-01 | 2011-11-29 | 290.969 | 71,502 | +299 | 0.01% | 20,804,890 |
| 2011-11-28 | 2011-11-24 | 284.618 | 71,203 | +598 | 0.01% | 20,265,690 |
| 2011-11-24 | 2011-11-22 | 288.128 | 70,605 | +299 | 0.01% | 20,343,289 |
| 2011-11-22 | 2011-11-18 | 294.312 | 70,306 | +1,197 | 0.01% | 20,691,892 |
| 2011-11-21 | 2011-11-17 | 300.663 | 69,109 | +599 | 0.01% | 20,778,502 |
| 2011-11-15 | 2011-11-11 | 306.178 | 68,510 | +897 | 0.01% | 20,976,252 |
| 2011-11-14 | 2011-11-10 | 306.011 | 67,613 | +1,496 | 0.01% | 20,690,310 |
| 2011-11-09 | 2011-11-07 | 315.871 | 66,117 | -299 | 0.01% | 20,884,467 |
| 2011-11-08 | 2011-11-04 | 315.203 | 66,416 | +897 | 0.01% | 20,934,513 |
| 2011-11-07 | 2011-11-03 | 307.515 | 65,519 | +299 | 0.01% | 20,148,074 |
| 2011-11-04 | 2011-11-02 | 319.214 | 65,220 | -1,495 | 0.01% | 20,819,132 |
| 2011-11-03 | 2011-11-01 | 311.693 | 66,715 | +1,495 | 0.01% | 20,794,610 |
| 2011-10-19 | 2011-10-17 | 317.376 | 65,220 | -299 | 0.01% | 20,699,231 |
| 2011-10-17 | 2011-10-13 | 320.050 | 65,519 | -14,659 | 0.01% | 20,969,327 |
| 2011-10-12 | 2011-10-10 | 299.660 | 80,178 | +299 | 0.01% | 24,026,138 |
| 2011-10-06 | 2011-10-03 | 270.580 | 79,879 | +299 | 0.01% | 21,613,641 |
| 2011-10-04 | 2011-09-30 | 286.123 | 79,580 | +299 | 0.01% | 22,769,639 |
| 2011-10-03 | 2011-09-28 | 291.136 | 79,281 | +898 | 0.01% | 23,081,590 |
| 2011-09-26 | 2011-09-22 | 299.159 | 78,383 | +299 | 0.01% | 23,448,948 |
| 2011-09-21 | 2011-09-19 | 323.392 | 78,084 | -598 | 0.01% | 25,251,750 |
| 2011-09-19 | 2011-09-15 | 328.740 | 78,682 | +598 | 0.01% | 25,865,936 |
| 2011-09-14 | 2011-09-09 | 342.721 | 78,084 | +1,496 | 0.01% | 26,761,052 |
| 2011-09-12 | 2011-09-08 | 347.089 | 76,588 | +398 | 0.01% | 26,582,879 |
| 2011-08-25 | 2011-08-23 | 352.465 | 76,190 | -893 | 0.01% | 26,854,336 |
| 2011-08-23 | 2011-08-19 | 342.385 | 77,083 | +4,167 | 0.01% | 26,392,088 |
| 2011-08-22 | 2011-08-18 | 349.105 | 72,916 | +2,976 | 0.01% | 25,455,366 |
| 2011-08-19 | 2011-08-17 | 353.137 | 69,940 | +297 | 0.01% | 24,698,428 |
| 2011-08-18 | 2011-08-16 | 356.161 | 69,643 | +1,489 | 0.01% | 24,804,147 |
| 2011-08-16 | 2011-08-12 | 354.145 | 68,154 | -26,786 | 0.01% | 24,136,424 |
| 2011-08-15 | 2011-08-11 | 356.833 | 94,940 | +298 | 0.01% | 33,877,762 |
| 2011-08-10 | 2011-08-08 | 369.601 | 94,642 | +595 | 0.01% | 34,979,819 |
| 2011-08-09 | 2011-08-05 | 376.993 | 94,047 | +3,274 | 0.01% | 35,455,104 |
| 2011-08-04 | 2011-08-02 | 407.570 | 90,773 | +297 | 0.01% | 36,996,314 |
| 2011-08-03 | 2011-08-01 | 407.906 | 90,476 | +595 | 0.01% | 36,905,666 |
| 2011-08-02 | 2011-07-29 | 400.178 | 89,881 | -595 | 0.01% | 35,968,359 |
| 2011-08-01 | 2011-07-28 | 399.842 | 90,476 | +298 | 0.01% | 36,176,064 |
| 2011-07-28 | 2011-07-26 | 392.114 | 90,178 | +595 | 0.01% | 35,360,013 |
| 2011-07-27 | 2011-07-25 | 389.090 | 89,583 | +893 | 0.01% | 34,855,806 |
| 2011-07-26 | 2011-07-22 | 387.410 | 88,690 | +595 | 0.01% | 34,359,349 |
| 2011-07-22 | 2011-07-20 | 379.345 | 88,095 | +298 | 0.01% | 33,418,439 |
| 2011-07-21 | 2011-07-19 | 376.321 | 87,797 | +2,381 | 0.01% | 33,039,895 |
| 2011-07-15 | 2011-07-13 | 375.985 | 85,416 | +32,738 | 0.01% | 32,115,174 |
| 2011-07-14 | 2011-07-12 | 372.961 | 52,678 | +12,202 | 0.01% | 19,646,863 |
| 2011-07-13 | 2011-07-11 | 382.705 | 40,476 | +11,012 | 0.01% | 15,490,387 |
| 2011-07-12 | 2011-07-08 | 391.106 | 29,464 | +7,738 | 0.00% | 11,523,533 |
| 2011-07-07 | 2011-07-05 | 392.114 | 21,726 | +298 | 0.00% | 8,519,058 |
| 2011-07-06 | 2011-07-04 | 389.762 | 21,428 | +297 | 0.00% | 8,351,810 |
| 2011-07-05 | 2011-06-30 | 382.369 | 21,131 | -297 | 0.00% | 8,079,850 |
| 2011-07-04 | 2011-06-29 | 368.257 | 21,428 | +595 | 0.00% | 7,891,020 |
| 2011-06-30 | 2011-06-28 | 367.921 | 20,833 | +297 | 0.00% | 7,664,907 |
| 2011-06-28 | 2011-06-24 | 372.289 | 20,536 | +298 | 0.00% | 7,645,336 |
| 2011-06-24 | 2011-06-22 | 364.897 | 20,238 | +1,786 | 0.00% | 7,384,794 |
| 2011-06-22 | 2011-06-20 | 365.905 | 18,452 | +297 | 0.00% | 6,751,687 |
| 2011-06-21 | 2011-06-17 | 380.353 | 18,155 | +596 | 0.00% | 6,905,317 |
| 2011-06-17 | 2011-06-15 | 384.721 | 17,559 | +297 | 0.00% | 6,755,325 |
| 2011-06-16 | 2011-06-14 | 386.738 | 17,262 | +2,976 | 0.00% | 6,675,863 |
| 2011-06-15 | 2011-06-13 | 386.401 | 14,286 | +596 | 0.00% | 5,520,132 |
| 2011-06-09 | 2011-06-07 | 391.106 | 13,690 | +892 | 0.00% | 5,354,235 |
| 2011-06-07 | 2011-06-02 | 400.514 | 12,798 | -892 | 0.00% | 5,125,772 |
| 2011-06-03 | 2011-06-01 | 406.562 | 13,690 | +297 | 0.00% | 5,565,828 |
| 2011-06-02 | 2011-05-31 | 408.914 | 13,393 | +595 | 0.00% | 5,476,580 |
| 2011-05-27 | 2011-05-25 | 393.794 | 12,798 | +1,489 | 0.00% | 5,039,770 |
| 2011-05-13 | 2011-05-11 | 393.458 | 11,309 | +297 | 0.00% | 4,449,611 |
| 2011-05-11 | 2011-05-06 | 405.474 | 11,012 | +226 | 0.00% | 4,465,075 |
| 2011-04-21 | 2011-04-19 | 425.713 | 10,786 | +10,203 | 0.00% | 4,591,740 |
| 2010-09-27 | 2010-09-22 | 382.490 | 583 | -18,365 | 0.00% | 222,992 |
| 2010-09-10 | 2010-09-08 | 350.930 | 18,948 | +92 | 0.00% | 6,649,425 |
| 2010-09-07 | 2010-09-03 | 342.829 | 18,856 | -20,596 | 0.00% | 6,464,386 |
| 2010-09-06 | 2010-09-02 | 342.829 | 39,452 | -72,521 | 0.01% | 13,525,295 |
| 2010-08-20 | 2010-08-18 | 346.449 | 111,973 | -43,513 | 0.02% | 38,792,904 |
| 2010-08-12 | 2010-08-10 | 348.862 | 155,486 | +18,275 | 0.02% | 54,243,128 |
| 2010-08-10 | 2010-08-06 | 346.104 | 137,211 | -290 | 0.02% | 47,489,277 |
| 2010-08-05 | 2010-08-03 | 333.177 | 137,501 | +29,009 | 0.02% | 45,812,146 |
| 2010-07-30 | 2010-07-28 | 322.663 | 108,492 | +52,215 | 0.02% | 35,006,322 |
| 2010-07-28 | 2010-07-26 | 324.386 | 56,277 | +14,505 | 0.01% | 18,255,489 |
| 2010-07-27 | 2010-07-23 | 320.422 | 41,772 | +14,504 | 0.01% | 13,384,667 |
| 2010-07-19 | 2010-07-15 | 316.285 | 27,268 | +8,993 | 0.00% | 8,624,467 |
| 2010-07-16 | 2010-07-14 | 319.905 | 18,275 | +8,702 | 0.00% | 5,846,262 |
| 2010-07-08 | 2010-07-06 | 317.319 | 9,573 | +8,703 | 0.00% | 3,037,699 |
| 2010-05-18 | 2010-05-14 | 327.579 | 870 | +21 | 0.00% | 284,994 |
| 2010-05-07 | 2010-05-05 | 332.347 | 849 | +283 | 0.00% | 282,162 |
| 2010-02-18 | 2010-02-12 | 336.055 | 566 | -283 | 0.00% | 190,207 |
| 2009-11-25 | 2009-11-23 | 343.295 | 849 | -284 | 0.00% | 291,458 |
| 2009-10-06 | 2009-10-02 | 336.408 | 1,133 | +284 | 0.00% | 381,151 |
| 2009-09-24 | 2009-09-22 | 357.787 | 849 | +4 | 0.00% | 303,761 |
| 2009-09-14 | 2009-09-10 | 341.104 | 845 | -282 | 0.00% | 288,233 |
| 2009-09-03 | 2009-09-01 | 325.486 | 1,127 | +282 | 0.00% | 366,823 |
| 2009-07-21 | 2009-07-17 | 327.971 | 845 | -282 | 0.00% | 277,136 |
| 2009-07-07 | 2009-07-03 | 309.336 | 1,127 | +282 | 0.00% | 348,622 |
| 2009-05-12 | 2009-05-08 | 315.311 | 845 | +19 | 0.00% | 266,437 |
| 2009-03-17 | 2009-03-13 | 228.128 | 826 | -275 | 0.00% | 188,434 |
| 2009-03-16 | 2009-03-12 | 217.412 | 1,101 | -1,927 | 0.00% | 239,370 |
| 2009-03-11 | 2009-03-09 | 204.516 | 3,028 | +1,927 | 0.00% | 619,274 |
| 2009-03-09 | 2009-03-05 | 219.591 | 1,101 | +275 | 0.00% | 241,770 |
| 2009-02-25 | 2009-02-23 | 239.026 | 826 | -275 | 0.00% | 197,435 |
| 2009-02-20 | 2009-02-18 | 242.295 | 1,101 | +275 | 0.00% | 266,767 |
| 2009-02-03 | 2009-01-30 | 264.817 | 826 | -275 | 0.00% | 218,739 |
| 2009-01-30 | 2009-01-23 | 245.746 | 1,101 | +275 | 0.00% | 270,566 |
| 2008-10-30 | 2008-10-28 | 254.283 | 826 | -1,376 | 0.00% | 210,038 |
| 2008-09-29 | 2008-09-25 | 346.396 | 2,202 | +11 | 0.00% | 762,763 |
| 2008-05-13 | 2008-05-08 | 453.935 | 2,191 | +36 | 0.00% | 994,573 |
| 2008-01-15 | 2008-01-11 | 507.754 | 2,155 | +1,616 | 0.00% | 1,094,211 |
| 2007-10-02 | 2007-09-27 | 485.895 | 539 | +2 | 0.00% | 261,897 |
| 2007-09-18 | 2007-09-14 | 476.207 | 537 | -268 | 0.00% | 255,723 |
| 2007-07-27 | 2007-07-25 | 427.394 | 805 | -2,684 | 0.00% | 344,052 |
| 2007-07-13 | 2007-07-11 | 403.174 | 3,489 | -268 | 0.00% | 1,406,673 |
| 2007-06-26 | 2007-06-22 | 382.680 | 3,757 | 0.00% | 1,437,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy