History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 3,734,579 | +0 | 0.10% | 194,384,837 |
| 2025-10-13 | 2025-10-09 | 52.000 | 3,734,579 | +0 | 0.10% | 194,198,108 |
| 2025-10-10 | 2025-10-08 | 51.300 | 3,734,579 | -1,000 | 0.10% | 191,583,903 |
| 2025-10-09 | 2025-10-06 | 50.550 | 3,735,579 | -9,500 | 0.10% | 188,833,518 |
| 2025-10-08 | 2025-10-03 | 51.200 | 3,745,079 | -60,000 | 0.10% | 191,748,045 |
| 2025-10-06 | 2025-10-02 | 51.600 | 3,805,079 | -1,500 | 0.10% | 196,342,076 |
| 2025-10-03 | 2025-09-30 | 51.250 | 3,806,579 | -15,000 | 0.10% | 195,087,174 |
| 2025-10-02 | 2025-09-29 | 50.900 | 3,821,579 | +10,500 | 0.10% | 194,518,371 |
| 2025-09-30 | 2025-09-26 | 49.700 | 3,811,079 | +1,000 | 0.10% | 189,410,626 |
| 2025-09-29 | 2025-09-25 | 50.100 | 3,810,079 | +1,000 | 0.10% | 190,884,958 |
| 2025-09-25 | 2025-09-23 | 50.300 | 3,809,079 | +35,500 | 0.10% | 191,596,674 |
| 2025-09-24 | 2025-09-22 | 50.150 | 3,773,579 | +21,000 | 0.10% | 189,244,987 |
| 2025-09-23 | 2025-09-19 | 50.550 | 3,752,579 | +41,500 | 0.10% | 189,692,868 |
| 2025-09-22 | 2025-09-18 | 51.450 | 3,711,079 | +500 | 0.10% | 190,935,015 |
| 2025-09-18 | 2025-09-16 | 52.050 | 3,710,579 | -5,000 | 0.10% | 193,135,637 |
| 2025-09-17 | 2025-09-15 | 51.900 | 3,715,579 | -2,000 | 0.10% | 192,838,550 |
| 2025-09-16 | 2025-09-12 | 53.170 | 3,717,579 | -4,632 | 0.10% | 197,662,720 |
| 2025-09-15 | 2025-09-11 | 52.916 | 3,722,211 | +54,332 | 0.10% | 196,965,680 |
| 2025-09-12 | 2025-09-10 | 52.815 | 3,667,879 | -89,768 | 0.10% | 193,718,810 |
| 2025-09-11 | 2025-09-09 | 52.359 | 3,757,647 | -986 | 0.10% | 196,745,756 |
| 2025-09-10 | 2025-09-08 | 52.359 | 3,758,633 | -1,973 | 0.10% | 196,797,382 |
| 2025-09-08 | 2025-09-04 | 51.345 | 3,760,606 | +27,621 | 0.10% | 193,088,475 |
| 2025-09-05 | 2025-09-03 | 51.700 | 3,732,985 | -6,209 | 0.10% | 192,994,747 |
| 2025-09-04 | 2025-09-02 | 52.460 | 3,739,194 | -16,277 | 0.10% | 196,158,630 |
| 2025-09-03 | 2025-09-01 | 52.409 | 3,755,471 | +10,358 | 0.10% | 196,822,174 |
| 2025-09-02 | 2025-08-29 | 52.055 | 3,745,113 | -12,824 | 0.10% | 194,950,540 |
| 2025-09-01 | 2025-08-28 | 52.207 | 3,757,937 | +2,960 | 0.10% | 196,189,514 |
| 2025-08-29 | 2025-08-27 | 51.852 | 3,754,977 | +1,479 | 0.10% | 194,702,706 |
| 2025-08-28 | 2025-08-26 | 52.055 | 3,753,498 | -3,946 | 0.10% | 195,387,018 |
| 2025-08-27 | 2025-08-25 | 52.967 | 3,757,444 | -9,549 | 0.10% | 199,020,531 |
| 2025-08-26 | 2025-08-22 | 52.511 | 3,766,993 | +987 | 0.10% | 197,807,904 |
| 2025-08-25 | 2025-08-21 | 52.511 | 3,766,006 | +2,699 | 0.10% | 197,756,076 |
| 2025-08-22 | 2025-08-20 | 51.953 | 3,763,307 | +33,540 | 0.10% | 195,516,127 |
| 2025-08-21 | 2025-08-19 | 52.207 | 3,729,767 | +986 | 0.10% | 194,718,851 |
| 2025-08-20 | 2025-08-18 | 51.852 | 3,728,781 | -68,559 | 0.10% | 193,344,394 |
| 2025-08-19 | 2025-08-15 | 52.156 | 3,797,340 | +20,222 | 0.10% | 198,054,143 |
| 2025-08-15 | 2025-08-13 | 52.916 | 3,777,118 | -17,756 | 0.10% | 199,871,156 |
| 2025-08-11 | 2025-08-07 | 51.852 | 3,794,874 | -9,865 | 0.10% | 196,771,441 |
| 2025-08-08 | 2025-08-06 | 50.787 | 3,804,739 | +9,865 | 0.10% | 193,233,164 |
| 2025-08-07 | 2025-08-05 | 51.598 | 3,794,874 | -1,973 | 0.10% | 195,809,704 |
| 2025-08-06 | 2025-08-04 | 51.092 | 3,796,847 | +46,364 | 0.10% | 193,987,033 |
| 2025-08-05 | 2025-08-01 | 51.193 | 3,750,483 | -9,372 | 0.10% | 191,998,417 |
| 2025-08-04 | 2025-07-31 | 52.105 | 3,759,855 | +4,440 | 0.10% | 195,908,502 |
| 2025-08-01 | 2025-07-30 | 53.271 | 3,755,415 | -14,797 | 0.10% | 200,055,145 |
| 2025-07-31 | 2025-07-29 | 54.031 | 3,770,212 | +7,398 | 0.10% | 203,709,859 |
| 2025-07-30 | 2025-07-28 | 53.727 | 3,762,814 | -7,892 | 0.10% | 202,165,800 |
| 2025-07-29 | 2025-07-25 | 54.183 | 3,770,706 | -6,905 | 0.10% | 204,309,918 |
| 2025-07-28 | 2025-07-24 | 53.018 | 3,777,611 | -9,865 | 0.10% | 200,280,188 |
| 2025-07-25 | 2025-07-23 | 51.548 | 3,787,476 | +15,291 | 0.10% | 195,236,006 |
| 2025-07-24 | 2025-07-22 | 51.396 | 3,772,185 | -32,060 | 0.10% | 193,874,197 |
| 2025-07-23 | 2025-07-21 | 49.926 | 3,804,245 | -3,453 | 0.10% | 189,930,093 |
| 2025-07-22 | 2025-07-18 | 49.622 | 3,807,698 | -4,439 | 0.10% | 188,944,502 |
| 2025-07-21 | 2025-07-17 | 49.216 | 3,812,137 | +33,342 | 0.10% | 187,618,994 |
| 2025-07-18 | 2025-07-16 | 48.963 | 3,778,795 | +5,943 | 0.10% | 185,020,364 |
| 2025-07-15 | 2025-07-11 | 48.659 | 3,772,852 | -493 | 0.10% | 183,581,991 |
| 2025-07-11 | 2025-07-09 | 48.405 | 3,773,345 | -8,879 | 0.10% | 182,649,698 |
| 2025-07-10 | 2025-07-08 | 48.507 | 3,782,224 | +9,865 | 0.10% | 183,462,901 |
| 2025-07-09 | 2025-07-07 | 48.659 | 3,772,359 | +987 | 0.10% | 183,558,002 |
| 2025-07-08 | 2025-07-04 | 49.267 | 3,771,372 | +4,932 | 0.10% | 185,803,850 |
| 2025-07-07 | 2025-07-03 | 50.078 | 3,766,440 | -7,459 | 0.10% | 188,615,366 |
| 2025-07-04 | 2025-07-02 | 49.926 | 3,773,899 | -3,946 | 0.10% | 188,415,044 |
| 2025-07-03 | 2025-06-30 | 48.963 | 3,777,845 | -2,466 | 0.10% | 184,973,849 |
| 2025-07-02 | 2025-06-27 | 49.368 | 3,780,311 | -72,012 | 0.10% | 186,627,466 |
| 2025-06-30 | 2025-06-26 | 49.672 | 3,852,323 | -986 | 0.10% | 191,354,131 |
| 2025-06-27 | 2025-06-25 | 49.723 | 3,853,309 | -11,344 | 0.10% | 191,598,417 |
| 2025-06-26 | 2025-06-24 | 49.520 | 3,864,653 | -987 | 0.10% | 191,378,939 |
| 2025-06-25 | 2025-06-23 | 49.064 | 3,865,640 | +1,973 | 0.10% | 189,664,406 |
| 2025-06-24 | 2025-06-20 | 48.050 | 3,863,667 | +2,466 | 0.10% | 185,650,917 |
| 2025-06-23 | 2025-06-19 | 48.355 | 3,861,201 | -3,946 | 0.10% | 186,706,680 |
| 2025-06-20 | 2025-06-18 | 49.926 | 3,865,147 | -493 | 0.10% | 192,970,676 |
| 2025-06-19 | 2025-06-17 | 49.064 | 3,865,640 | -23,182 | 0.10% | 189,664,406 |
| 2025-06-18 | 2025-06-16 | 48.861 | 3,888,822 | -23,675 | 0.10% | 190,013,375 |
| 2025-06-17 | 2025-06-13 | 48.050 | 3,912,497 | -98,153 | 0.10% | 187,997,220 |
| 2025-06-16 | 2025-06-12 | 47.696 | 4,010,650 | -16,277 | 0.11% | 191,290,525 |
| 2025-06-13 | 2025-06-11 | 47.037 | 4,026,927 | -986 | 0.11% | 189,413,446 |
| 2025-06-12 | 2025-06-10 | 46.682 | 4,027,913 | +142,051 | 0.11% | 188,030,709 |
| 2025-06-11 | 2025-06-09 | 46.733 | 3,885,862 | +19,729 | 0.10% | 181,596,455 |
| 2025-06-10 | 2025-06-06 | 46.530 | 3,866,133 | +3,452 | 0.10% | 179,890,630 |
| 2025-06-09 | 2025-06-05 | 46.276 | 3,862,681 | +2,778 | 0.10% | 178,751,088 |
| 2025-06-06 | 2025-06-04 | 45.567 | 3,859,903 | +13,318 | 0.10% | 175,883,523 |
| 2025-06-05 | 2025-06-03 | 46.428 | 3,846,585 | +76,451 | 0.10% | 178,591,128 |
| 2025-06-04 | 2025-06-02 | 44.502 | 3,770,134 | -10,852 | 0.10% | 167,780,071 |
| 2025-06-03 | 2025-05-30 | 44.756 | 3,780,986 | +48,337 | 0.10% | 169,221,229 |
| 2025-06-02 | 2025-05-29 | 44.148 | 3,732,649 | +37,486 | 0.10% | 164,787,544 |
| 2025-05-30 | 2025-05-28 | 44.148 | 3,695,163 | +3,452 | 0.10% | 163,132,626 |
| 2025-05-29 | 2025-05-27 | 43.742 | 3,691,711 | +3,556 | 0.10% | 161,483,281 |
| 2025-05-28 | 2025-05-26 | 47.104 | 3,688,155 | -10,852 | 0.10% | 173,728,593 |
| 2025-05-27 | 2025-05-23 | 47.314 | 3,699,007 | +128,065 | 0.10% | 175,015,895 |
| 2025-05-26 | 2025-05-22 | 47.314 | 3,570,942 | -55,286 | 0.10% | 168,956,590 |
| 2025-05-23 | 2025-05-21 | 47.629 | 3,626,228 | -2,859 | 0.10% | 172,713,688 |
| 2025-05-20 | 2025-05-16 | 47.472 | 3,629,087 | -132,495 | 0.10% | 172,278,769 |
| 2025-05-19 | 2025-05-15 | 47.734 | 3,761,582 | -1,430 | 0.10% | 179,555,093 |
| 2025-05-16 | 2025-05-14 | 47.577 | 3,763,012 | -9,532 | 0.10% | 179,031,187 |
| 2025-05-15 | 2025-05-13 | 47.000 | 3,772,544 | +13,345 | 0.10% | 177,307,916 |
| 2025-05-14 | 2025-05-12 | 47.419 | 3,759,199 | -477 | 0.10% | 178,258,213 |
| 2025-05-13 | 2025-05-09 | 46.790 | 3,759,676 | -12,391 | 0.10% | 175,914,272 |
| 2025-05-12 | 2025-05-08 | 46.318 | 3,772,067 | +7,149 | 0.10% | 174,713,274 |
| 2025-05-09 | 2025-05-07 | 46.790 | 3,764,918 | -13,345 | 0.10% | 176,159,544 |
| 2025-05-08 | 2025-05-06 | 46.108 | 3,778,263 | -2,860 | 0.10% | 174,207,505 |
| 2025-05-07 | 2025-05-02 | 45.950 | 3,781,123 | -953 | 0.10% | 173,744,359 |
| 2025-05-06 | 2025-04-30 | 45.950 | 3,782,076 | -1,430 | 0.10% | 173,788,150 |
| 2025-05-02 | 2025-04-29 | 45.531 | 3,783,506 | +7,149 | 0.10% | 172,266,152 |
| 2025-04-30 | 2025-04-28 | 45.111 | 3,776,357 | -6,196 | 0.10% | 170,355,946 |
| 2025-04-29 | 2025-04-25 | 45.373 | 3,782,553 | -476 | 0.10% | 171,627,522 |
| 2025-04-28 | 2025-04-24 | 45.059 | 3,783,029 | +58 | 0.10% | 170,458,490 |
| 2025-04-25 | 2025-04-23 | 45.636 | 3,782,971 | +73,873 | 0.10% | 172,638,664 |
| 2025-04-24 | 2025-04-22 | 45.426 | 3,709,098 | -4,766 | 0.10% | 168,489,174 |
| 2025-04-23 | 2025-04-17 | 44.219 | 3,713,864 | +953 | 0.10% | 164,225,038 |
| 2025-04-22 | 2025-04-16 | 43.957 | 3,712,911 | +41,464 | 0.10% | 163,209,096 |
| 2025-04-17 | 2025-04-15 | 43.905 | 3,671,447 | +14,775 | 0.10% | 161,193,870 |
| 2025-04-16 | 2025-04-14 | 43.118 | 3,656,672 | +8,102 | 0.10% | 157,668,024 |
| 2025-04-15 | 2025-04-11 | 41.754 | 3,648,570 | -2,859 | 0.10% | 152,342,666 |
| 2025-04-14 | 2025-04-10 | 41.439 | 3,651,429 | +20,493 | 0.10% | 151,312,830 |
| 2025-04-11 | 2025-04-09 | 40.495 | 3,630,936 | -30,979 | 0.10% | 147,035,328 |
| 2025-04-10 | 2025-04-08 | 41.072 | 3,661,915 | -16,780 | 0.10% | 150,402,766 |
| 2025-04-09 | 2025-04-07 | 42.174 | 3,678,695 | -13,345 | 0.10% | 155,144,231 |
| 2025-04-08 | 2025-04-03 | 46.003 | 3,692,040 | +59,099 | 0.10% | 169,844,619 |
| 2025-04-07 | 2025-04-02 | 46.475 | 3,632,941 | -2,860 | 0.10% | 168,840,982 |
| 2025-04-03 | 2025-04-01 | 46.685 | 3,635,801 | -6,196 | 0.10% | 169,736,762 |
| 2025-04-02 | 2025-03-31 | 45.898 | 3,641,997 | -34,315 | 0.10% | 167,160,414 |
| 2025-04-01 | 2025-03-28 | 47.367 | 3,676,312 | -36,221 | 0.10% | 174,134,937 |
| 2025-03-31 | 2025-03-27 | 47.944 | 3,712,533 | +84,358 | 0.10% | 177,992,753 |
| 2025-03-28 | 2025-03-26 | 47.524 | 3,628,175 | +10,485 | 0.10% | 172,425,791 |
| 2025-03-27 | 2025-03-25 | 47.262 | 3,617,690 | +6,196 | 0.10% | 170,978,673 |
| 2025-03-25 | 2025-03-21 | 45.373 | 3,611,494 | +76,256 | 0.10% | 163,865,983 |
| 2025-03-24 | 2025-03-20 | 47.052 | 3,535,238 | +12,868 | 0.10% | 166,340,078 |
| 2025-03-21 | 2025-03-19 | 48.049 | 3,522,370 | +43,847 | 0.10% | 169,245,157 |
| 2025-03-20 | 2025-03-18 | 47.472 | 3,478,523 | +120,580 | 0.10% | 165,131,247 |
| 2025-03-19 | 2025-03-17 | 48.835 | 3,357,943 | -2,859 | 0.09% | 163,986,766 |
| 2025-03-18 | 2025-03-14 | 48.521 | 3,360,802 | +25,259 | 0.09% | 163,068,645 |
| 2025-03-17 | 2025-03-13 | 51.825 | 3,335,543 | +2,860 | 0.09% | 172,865,883 |
| 2025-03-14 | 2025-03-12 | 51.773 | 3,332,683 | +6,196 | 0.09% | 172,542,847 |
| 2025-03-13 | 2025-03-11 | 52.402 | 3,326,487 | -537,129 | 0.09% | 174,315,947 |
| 2025-03-12 | 2025-03-10 | 52.035 | 3,863,616 | +35,269 | 0.11% | 201,044,145 |
| 2025-03-11 | 2025-03-07 | 51.930 | 3,828,347 | +48,613 | 0.10% | 198,807,284 |
| 2025-03-10 | 2025-03-06 | 54.081 | 3,779,734 | +407,794 | 0.10% | 204,411,678 |
| 2025-03-07 | 2025-03-05 | 49.412 | 3,371,940 | +160,115 | 0.09% | 166,615,938 |
| 2025-03-06 | 2025-03-04 | 40.548 | 3,211,825 | +43,371 | 0.09% | 130,231,838 |
| 2025-03-05 | 2025-03-03 | 41.072 | 3,168,454 | +476 | 0.09% | 130,135,256 |
| 2025-03-04 | 2025-02-28 | 40.757 | 3,167,978 | +45,754 | 0.09% | 129,118,650 |
| 2025-03-03 | 2025-02-27 | 41.492 | 3,122,224 | +41,941 | 0.09% | 129,546,697 |
| 2025-02-28 | 2025-02-26 | 41.807 | 3,080,283 | +953 | 0.08% | 128,775,944 |
| 2025-02-27 | 2025-02-25 | 41.334 | 3,079,330 | +5,243 | 0.08% | 127,282,370 |
| 2025-02-26 | 2025-02-24 | 41.702 | 3,074,087 | +18,110 | 0.08% | 128,194,409 |
| 2025-02-25 | 2025-02-21 | 41.334 | 3,055,977 | +45,754 | 0.08% | 126,317,087 |
| 2025-02-24 | 2025-02-20 | 41.597 | 3,010,223 | +477 | 0.08% | 125,215,375 |
| 2025-02-21 | 2025-02-19 | 41.230 | 3,009,746 | +21,447 | 0.08% | 124,090,403 |
| 2025-02-20 | 2025-02-18 | 41.439 | 2,988,299 | -1,430 | 0.08% | 123,833,156 |
| 2025-02-19 | 2025-02-17 | 41.387 | 2,989,729 | +20,017 | 0.08% | 123,735,589 |
| 2025-02-18 | 2025-02-14 | 41.387 | 2,969,712 | +19,064 | 0.08% | 122,907,147 |
| 2025-02-17 | 2025-02-13 | 41.387 | 2,950,648 | -11,263 | 0.08% | 122,118,148 |
| 2025-02-14 | 2025-02-12 | 41.230 | 2,961,911 | -20,017 | 0.08% | 122,118,188 |
| 2025-02-13 | 2025-02-11 | 40.757 | 2,981,928 | +476 | 0.08% | 121,535,730 |
| 2025-02-12 | 2025-02-10 | 40.967 | 2,981,452 | +954 | 0.08% | 122,141,896 |
| 2025-02-11 | 2025-02-07 | 40.967 | 2,980,498 | +4,289 | 0.08% | 122,102,813 |
| 2025-02-07 | 2025-02-05 | 40.390 | 2,976,209 | +2,860 | 0.08% | 120,209,822 |
| 2025-02-06 | 2025-02-04 | 40.967 | 2,973,349 | -2,383 | 0.08% | 121,809,938 |
| 2025-02-05 | 2025-02-03 | 40.810 | 2,975,732 | -4,290 | 0.08% | 121,439,288 |
| 2025-02-04 | 2025-01-28 | 41.125 | 2,980,022 | +22,400 | 0.08% | 122,552,263 |
| 2025-02-03 | 2025-01-24 | 41.177 | 2,957,622 | +954 | 0.08% | 121,786,213 |
| 2025-01-27 | 2025-01-23 | 41.125 | 2,956,668 | +20,493 | 0.08% | 121,591,839 |
| 2025-01-24 | 2025-01-22 | 41.964 | 2,936,175 | -4,766 | 0.08% | 123,213,339 |
| 2025-01-23 | 2025-01-21 | 41.964 | 2,940,941 | -9,532 | 0.08% | 123,413,338 |
| 2025-01-22 | 2025-01-20 | 42.069 | 2,950,473 | +4,766 | 0.08% | 124,122,872 |
| 2025-01-21 | 2025-01-17 | 42.174 | 2,945,707 | -4,766 | 0.08% | 124,231,405 |
| 2025-01-20 | 2025-01-16 | 41.597 | 2,950,473 | +7,626 | 0.08% | 122,729,972 |
| 2025-01-17 | 2025-01-15 | 41.911 | 2,942,847 | -1,430 | 0.08% | 123,338,955 |
| 2025-01-16 | 2025-01-14 | 41.754 | 2,944,277 | +953 | 0.08% | 122,935,563 |
| 2025-01-15 | 2025-01-13 | 41.754 | 2,943,324 | +954 | 0.08% | 122,895,772 |
| 2025-01-14 | 2025-01-10 | 42.331 | 2,942,370 | +2,859 | 0.08% | 124,553,696 |
| 2025-01-10 | 2025-01-08 | 42.541 | 2,939,511 | +6,673 | 0.08% | 125,049,438 |
| 2025-01-08 | 2025-01-06 | 43.328 | 2,932,838 | -5,243 | 0.08% | 127,073,187 |
| 2025-01-03 | 2024-12-31 | 43.538 | 2,938,081 | +1,906 | 0.08% | 127,916,821 |
| 2025-01-02 | 2024-12-27 | 43.852 | 2,936,175 | -4,766 | 0.08% | 128,757,939 |
| 2024-12-30 | 2024-12-24 | 43.695 | 2,940,941 | -7,625 | 0.08% | 128,504,139 |
| 2024-12-27 | 2024-12-20 | 42.593 | 2,948,566 | +3,336 | 0.08% | 125,589,313 |
| 2024-12-23 | 2024-12-19 | 42.856 | 2,945,230 | +1,906 | 0.08% | 126,219,680 |
| 2024-12-20 | 2024-12-18 | 43.170 | 2,943,324 | +7,626 | 0.08% | 127,064,347 |
| 2024-12-19 | 2024-12-17 | 43.328 | 2,935,698 | +953 | 0.08% | 127,197,105 |
| 2024-12-16 | 2024-12-12 | 45.006 | 2,934,745 | -44,324 | 0.08% | 132,081,947 |
| 2024-12-12 | 2024-12-10 | 44.849 | 2,979,069 | +2,383 | 0.08% | 133,608,005 |
| 2024-12-11 | 2024-12-09 | 45.269 | 2,976,686 | -953 | 0.08% | 134,750,263 |
| 2024-12-10 | 2024-12-06 | 44.429 | 2,977,639 | -1,430 | 0.08% | 132,294,338 |
| 2024-12-09 | 2024-12-05 | 44.115 | 2,979,069 | -476 | 0.08% | 131,420,271 |
| 2024-12-05 | 2024-12-03 | 43.642 | 2,979,545 | -1,430 | 0.08% | 130,034,645 |
| 2024-11-26 | 2024-11-22 | 41.859 | 2,980,975 | +1,906 | 0.08% | 124,780,588 |
| 2024-11-25 | 2024-11-21 | 42.226 | 2,979,069 | -4,289 | 0.08% | 125,794,671 |
| 2024-11-22 | 2024-11-20 | 42.226 | 2,983,358 | +953 | 0.08% | 125,975,779 |
| 2024-11-20 | 2024-11-18 | 41.964 | 2,982,405 | -953 | 0.08% | 125,153,329 |
| 2024-11-19 | 2024-11-15 | 42.226 | 2,983,358 | -4,766 | 0.08% | 125,975,779 |
| 2024-11-18 | 2024-11-14 | 41.544 | 2,988,124 | +477 | 0.08% | 124,139,388 |
| 2024-11-15 | 2024-11-13 | 41.964 | 2,987,647 | +777 | 0.08% | 125,373,304 |
| 2024-11-14 | 2024-11-12 | 42.279 | 2,986,870 | +2,860 | 0.08% | 126,280,753 |
| 2024-11-13 | 2024-11-11 | 42.856 | 2,984,010 | -477 | 0.08% | 127,881,621 |
| 2024-11-12 | 2024-11-08 | 43.275 | 2,984,487 | +477 | 0.08% | 129,154,470 |
| 2024-11-11 | 2024-11-07 | 43.380 | 2,984,010 | +2,383 | 0.08% | 129,446,879 |
| 2024-11-08 | 2024-11-06 | 43.065 | 2,981,627 | -8,579 | 0.08% | 128,405,099 |
| 2024-11-07 | 2024-11-05 | 43.380 | 2,990,206 | -1,304 | 0.08% | 129,715,663 |
| 2024-11-06 | 2024-11-04 | 43.170 | 2,991,510 | +477 | 0.08% | 129,144,554 |
| 2024-11-05 | 2024-11-01 | 43.065 | 2,991,033 | -4,766 | 0.08% | 128,810,173 |
| 2024-11-04 | 2024-10-31 | 42.908 | 2,995,799 | +3,336 | 0.08% | 128,543,990 |
| 2024-11-01 | 2024-10-30 | 43.223 | 2,992,463 | +6,672 | 0.08% | 129,342,664 |
| 2024-10-31 | 2024-10-29 | 43.590 | 2,985,791 | +4,766 | 0.08% | 130,150,617 |
| 2024-10-29 | 2024-10-25 | 43.800 | 2,981,025 | +1,907 | 0.08% | 130,568,344 |
| 2024-10-28 | 2024-10-24 | 43.905 | 2,979,118 | -1,907 | 0.08% | 130,797,356 |
| 2024-10-25 | 2024-10-23 | 43.957 | 2,981,025 | -953 | 0.08% | 131,037,452 |
| 2024-10-23 | 2024-10-21 | 43.905 | 2,981,978 | -2,383 | 0.08% | 130,922,924 |
| 2024-10-22 | 2024-10-18 | 44.062 | 2,984,361 | -20,017 | 0.08% | 131,497,181 |
| 2024-10-21 | 2024-10-17 | 43.380 | 3,004,378 | +12,868 | 0.08% | 130,330,447 |
| 2024-10-18 | 2024-10-16 | 43.747 | 2,991,510 | -953 | 0.08% | 130,870,666 |
| 2024-10-17 | 2024-10-15 | 44.062 | 2,992,463 | +7,626 | 0.08% | 131,854,172 |
| 2024-10-16 | 2024-10-14 | 45.059 | 2,984,837 | +953 | 0.08% | 134,492,970 |
| 2024-10-15 | 2024-10-10 | 45.898 | 2,983,884 | -457,536 | 0.08% | 136,954,337 |
| 2024-10-14 | 2024-10-09 | 45.164 | 3,441,420 | -13,822 | 0.09% | 155,427,060 |
| 2024-10-10 | 2024-10-08 | 45.741 | 3,455,242 | +63,037 | 0.09% | 158,044,998 |
| 2024-10-09 | 2024-10-07 | 47.996 | 3,392,205 | +68,154 | 0.09% | 162,812,965 |
| 2024-10-08 | 2024-10-04 | 47.577 | 3,324,051 | -3,561 | 0.09% | 158,146,931 |
| 2024-10-04 | 2024-10-02 | 47.419 | 3,327,612 | +57,192 | 0.09% | 157,792,702 |
| 2024-10-03 | 2024-09-30 | 46.895 | 3,270,420 | +953 | 0.09% | 153,365,209 |
| 2024-10-02 | 2024-09-27 | 47.052 | 3,269,467 | -4,766 | 0.09% | 153,835,017 |
| 2024-09-30 | 2024-09-26 | 46.265 | 3,274,233 | +1,907 | 0.09% | 151,483,025 |
| 2024-09-27 | 2024-09-25 | 46.790 | 3,272,326 | -2,860 | 0.09% | 153,111,291 |
| 2024-09-26 | 2024-09-24 | 46.213 | 3,275,186 | +2,433 | 0.09% | 151,355,316 |
| 2024-09-25 | 2024-09-23 | 45.898 | 3,272,753 | +1,429 | 0.09% | 150,212,849 |
| 2024-09-24 | 2024-09-20 | 46.160 | 3,271,324 | -55,762 | 0.09% | 151,005,245 |
| 2024-09-23 | 2024-09-19 | 45.006 | 3,327,086 | -13,821 | 0.09% | 149,739,754 |
| 2024-09-20 | 2024-09-17 | 44.954 | 3,340,907 | -7,626 | 0.09% | 150,186,539 |
| 2024-09-17 | 2024-09-13 | 43.590 | 3,348,533 | +1,430 | 0.09% | 145,962,539 |
| 2024-09-16 | 2024-09-12 | 44.639 | 3,347,103 | +18,587 | 0.09% | 149,409,885 |
| 2024-09-13 | 2024-09-11 | 44.372 | 3,328,516 | +56,595 | 0.09% | 147,692,612 |
| 2024-09-12 | 2024-09-10 | 44.799 | 3,271,921 | -2,344 | 0.09% | 146,577,358 |
| 2024-09-11 | 2024-09-09 | 45.332 | 3,274,265 | -4,687 | 0.09% | 148,428,585 |
| 2024-09-10 | 2024-09-05 | 45.545 | 3,278,952 | +2,812 | 0.09% | 149,340,543 |
| 2024-09-09 | 2024-09-04 | 44.799 | 3,276,140 | +5,157 | 0.09% | 146,766,364 |
| 2024-09-05 | 2024-09-03 | 45.172 | 3,270,983 | +2,812 | 0.09% | 147,756,465 |
| 2024-09-03 | 2024-08-30 | 45.919 | 3,268,171 | -8,438 | 0.09% | 150,069,598 |
| 2024-09-02 | 2024-08-29 | 45.919 | 3,276,609 | -23,907 | 0.09% | 150,457,058 |
| 2024-08-30 | 2024-08-28 | 45.865 | 3,300,516 | -937 | 0.09% | 151,378,811 |
| 2024-08-29 | 2024-08-27 | 45.812 | 3,301,453 | +112,440 | 0.09% | 151,245,715 |
| 2024-08-28 | 2024-08-26 | 45.119 | 3,189,013 | -34,565 | 0.09% | 143,883,651 |
| 2024-08-27 | 2024-08-23 | 44.105 | 3,223,578 | -2,344 | 0.09% | 142,176,719 |
| 2024-08-26 | 2024-08-22 | 44.212 | 3,225,922 | -937 | 0.09% | 142,624,189 |
| 2024-08-21 | 2024-08-19 | 43.892 | 3,226,859 | -469 | 0.09% | 141,633,054 |
| 2024-08-20 | 2024-08-16 | 41.972 | 3,227,328 | +27,657 | 0.09% | 135,457,368 |
| 2024-08-19 | 2024-08-15 | 43.572 | 3,199,671 | +5,156 | 0.09% | 139,415,858 |
| 2024-08-16 | 2024-08-14 | 44.052 | 3,194,515 | -2,812 | 0.09% | 140,724,520 |
| 2024-08-13 | 2024-08-09 | 43.039 | 3,197,327 | -938 | 0.09% | 137,608,539 |
| 2024-08-12 | 2024-08-08 | 42.505 | 3,198,265 | -14,948 | 0.09% | 135,943,223 |
| 2024-08-09 | 2024-08-07 | 42.719 | 3,213,213 | +23,438 | 0.09% | 137,264,056 |
| 2024-08-08 | 2024-08-06 | 41.919 | 3,189,775 | +2,344 | 0.09% | 133,711,078 |
| 2024-08-07 | 2024-08-05 | 42.452 | 3,187,431 | +4,219 | 0.09% | 135,312,730 |
| 2024-08-06 | 2024-08-02 | 42.772 | 3,183,212 | -1,406 | 0.09% | 136,152,220 |
| 2024-08-01 | 2024-07-30 | 43.519 | 3,184,618 | -65,627 | 0.09% | 138,590,129 |
| 2024-07-31 | 2024-07-29 | 44.212 | 3,250,245 | +15,417 | 0.09% | 143,699,556 |
| 2024-07-29 | 2024-07-25 | 42.719 | 3,234,828 | -938 | 0.09% | 138,187,419 |
| 2024-07-26 | 2024-07-24 | 43.679 | 3,235,766 | -6,563 | 0.09% | 141,333,725 |
| 2024-07-25 | 2024-07-23 | 43.785 | 3,242,329 | -468 | 0.09% | 141,966,225 |
| 2024-07-23 | 2024-07-19 | 43.625 | 3,242,797 | -938 | 0.09% | 141,467,885 |
| 2024-07-22 | 2024-07-18 | 43.572 | 3,243,735 | -5,625 | 0.09% | 141,335,812 |
| 2024-07-17 | 2024-07-15 | 42.825 | 3,249,360 | -2,344 | 0.09% | 139,154,793 |
| 2024-07-16 | 2024-07-12 | 43.519 | 3,251,704 | -37,501 | 0.09% | 141,509,618 |
| 2024-07-15 | 2024-07-11 | 41.279 | 3,289,205 | -2,753 | 0.09% | 135,774,027 |
| 2024-07-12 | 2024-07-10 | 39.412 | 3,291,958 | +469 | 0.09% | 129,742,876 |
| 2024-07-10 | 2024-07-08 | 39.572 | 3,291,489 | +15,000 | 0.09% | 130,251,013 |
| 2024-07-09 | 2024-07-05 | 39.945 | 3,276,489 | +297 | 0.09% | 130,880,615 |
| 2024-07-08 | 2024-07-04 | 40.425 | 3,276,192 | -17,813 | 0.09% | 132,441,273 |
| 2024-07-05 | 2024-07-03 | 40.479 | 3,294,005 | -19,688 | 0.09% | 133,337,045 |
| 2024-07-04 | 2024-07-02 | 40.585 | 3,313,693 | +1,751 | 0.09% | 134,487,439 |
| 2024-07-03 | 2024-06-28 | 39.892 | 3,311,942 | -938 | 0.09% | 132,120,168 |
| 2024-07-02 | 2024-06-27 | 39.305 | 3,312,880 | -12,581 | 0.09% | 130,214,092 |
| 2024-06-27 | 2024-06-25 | 38.985 | 3,325,461 | -17,345 | 0.09% | 129,644,480 |
| 2024-06-26 | 2024-06-24 | 39.199 | 3,342,806 | +19,220 | 0.09% | 131,033,792 |
| 2024-06-25 | 2024-06-21 | 38.985 | 3,323,586 | +53,956 | 0.09% | 129,571,383 |
| 2024-06-24 | 2024-06-20 | 39.732 | 3,269,630 | +7,032 | 0.09% | 129,909,131 |
| 2024-06-21 | 2024-06-19 | 40.212 | 3,262,598 | -4,219 | 0.09% | 131,195,732 |
| 2024-06-20 | 2024-06-18 | 39.465 | 3,266,817 | -938 | 0.09% | 128,926,242 |
| 2024-06-19 | 2024-06-17 | 39.039 | 3,267,755 | +27,189 | 0.09% | 127,569,063 |
| 2024-06-18 | 2024-06-14 | 39.305 | 3,240,566 | +43,126 | 0.09% | 127,371,761 |
| 2024-06-17 | 2024-06-13 | 39.839 | 3,197,440 | +15,001 | 0.09% | 127,381,923 |
| 2024-06-14 | 2024-06-12 | 39.999 | 3,182,439 | +3,750 | 0.09% | 127,293,476 |
| 2024-06-13 | 2024-06-11 | 40.479 | 3,178,689 | +14,063 | 0.09% | 128,669,203 |
| 2024-06-12 | 2024-06-07 | 41.225 | 3,164,626 | +2,812 | 0.09% | 130,462,796 |
| 2024-06-11 | 2024-06-06 | 41.439 | 3,161,814 | +938 | 0.09% | 131,021,369 |
| 2024-06-07 | 2024-06-05 | 41.812 | 3,160,876 | -9,375 | 0.09% | 132,162,522 |
| 2024-06-05 | 2024-06-03 | 41.119 | 3,170,251 | -2,344 | 0.09% | 130,356,539 |
| 2024-06-04 | 2024-05-31 | 40.639 | 3,172,595 | -1,407 | 0.09% | 128,930,125 |
| 2024-06-03 | 2024-05-30 | 40.585 | 3,174,002 | +1,407 | 0.09% | 128,818,029 |
| 2024-05-31 | 2024-05-29 | 41.812 | 3,172,595 | +6,562 | 0.09% | 132,652,517 |
| 2024-05-30 | 2024-05-28 | 42.665 | 3,166,033 | -3,750 | 0.09% | 135,079,741 |
| 2024-05-29 | 2024-05-27 | 46.190 | 3,169,783 | -937 | 0.09% | 146,411,927 |
| 2024-05-28 | 2024-05-24 | 45.967 | 3,170,720 | +138,471 | 0.09% | 145,748,548 |
| 2024-05-27 | 2024-05-23 | 46.357 | 3,032,249 | -9,871 | 0.09% | 140,566,096 |
| 2024-05-24 | 2024-05-22 | 46.859 | 3,042,120 | +897 | 0.09% | 142,549,183 |
| 2024-05-23 | 2024-05-21 | 46.803 | 3,041,223 | +2,243 | 0.09% | 142,337,701 |
| 2024-05-22 | 2024-05-20 | 47.304 | 3,038,980 | -4,487 | 0.09% | 143,756,645 |
| 2024-05-21 | 2024-05-17 | 47.081 | 3,043,467 | +31,409 | 0.09% | 143,290,600 |
| 2024-05-20 | 2024-05-16 | 46.580 | 3,012,058 | -4,580 | 0.09% | 140,301,399 |
| 2024-05-17 | 2024-05-14 | 46.190 | 3,016,638 | -449 | 0.09% | 139,338,177 |
| 2024-05-16 | 2024-05-13 | 46.747 | 3,017,087 | -31,408 | 0.09% | 141,039,964 |
| 2024-05-14 | 2024-05-10 | 45.856 | 3,048,495 | +448 | 0.09% | 139,790,519 |
| 2024-05-13 | 2024-05-09 | 44.128 | 3,048,047 | -17,235 | 0.09% | 134,505,250 |
| 2024-05-10 | 2024-05-08 | 43.515 | 3,065,282 | +2,692 | 0.09% | 133,387,110 |
| 2024-05-09 | 2024-05-07 | 44.128 | 3,062,590 | -31,408 | 0.09% | 135,147,008 |
| 2024-05-07 | 2024-05-03 | 43.794 | 3,093,998 | +4,935 | 0.09% | 135,498,650 |
| 2024-05-06 | 2024-05-02 | 43.905 | 3,089,063 | -8,525 | 0.09% | 135,626,757 |
| 2024-05-03 | 2024-04-30 | 42.624 | 3,097,588 | +1,795 | 0.09% | 132,031,478 |
| 2024-05-02 | 2024-04-29 | 43.070 | 3,095,793 | +5,384 | 0.09% | 133,334,889 |
| 2024-04-30 | 2024-04-26 | 42.624 | 3,090,409 | -34,100 | 0.09% | 131,725,480 |
| 2024-04-29 | 2024-04-25 | 42.568 | 3,124,509 | -7,179 | 0.09% | 133,004,867 |
| 2024-04-26 | 2024-04-24 | 42.123 | 3,131,688 | -11,218 | 0.09% | 131,914,543 |
| 2024-04-25 | 2024-04-23 | 41.231 | 3,142,906 | -897 | 0.09% | 129,585,231 |
| 2024-04-24 | 2024-04-22 | 40.785 | 3,143,803 | +2,692 | 0.09% | 128,220,894 |
| 2024-04-23 | 2024-04-19 | 39.950 | 3,141,111 | +26,024 | 0.09% | 125,485,872 |
| 2024-04-22 | 2024-04-18 | 39.838 | 3,115,087 | +449 | 0.09% | 124,099,096 |
| 2024-04-19 | 2024-04-17 | 39.671 | 3,114,638 | +40,831 | 0.09% | 123,560,588 |
| 2024-04-18 | 2024-04-16 | 39.894 | 3,073,807 | +63,265 | 0.09% | 122,625,845 |
| 2024-04-17 | 2024-04-15 | 40.897 | 3,010,542 | +35,896 | 0.09% | 123,121,287 |
| 2024-04-16 | 2024-04-12 | 41.510 | 2,974,646 | +35,446 | 0.09% | 123,476,400 |
| 2024-04-15 | 2024-04-11 | 42.178 | 2,939,200 | +3,141 | 0.09% | 123,970,232 |
| 2024-04-12 | 2024-04-10 | 42.791 | 2,936,059 | +2,692 | 0.09% | 125,637,242 |
| 2024-04-10 | 2024-04-08 | 42.735 | 2,933,367 | -14,071 | 0.09% | 125,358,608 |
| 2024-04-09 | 2024-04-05 | 42.624 | 2,947,438 | +2,692 | 0.09% | 125,631,489 |
| 2024-04-05 | 2024-04-02 | 43.627 | 2,944,746 | -10,933 | 0.09% | 128,470,081 |
| 2024-04-03 | 2024-03-28 | 42.123 | 2,955,679 | +4,487 | 0.09% | 124,500,603 |
| 2024-04-02 | 2024-03-27 | 42.011 | 2,951,192 | +40,382 | 0.09% | 123,982,733 |
| 2024-03-28 | 2024-03-26 | 42.457 | 2,910,810 | +31,857 | 0.08% | 123,583,709 |
| 2024-03-27 | 2024-03-25 | 43.070 | 2,878,953 | +27,819 | 0.08% | 123,995,654 |
| 2024-03-26 | 2024-03-22 | 43.850 | 2,851,134 | +9,871 | 0.08% | 125,021,515 |
| 2024-03-25 | 2024-03-21 | 45.020 | 2,841,263 | -1,346 | 0.08% | 127,913,149 |
| 2024-03-22 | 2024-03-20 | 44.463 | 2,842,609 | +1,346 | 0.08% | 126,389,912 |
| 2024-03-19 | 2024-03-15 | 45.744 | 2,841,263 | +2,692 | 0.08% | 129,971,158 |
| 2024-03-18 | 2024-03-14 | 46.357 | 2,838,571 | -7,179 | 0.08% | 131,587,757 |
| 2024-03-15 | 2024-03-13 | 46.301 | 2,845,750 | -1,795 | 0.08% | 131,761,995 |
| 2024-03-14 | 2024-03-12 | 46.301 | 2,847,545 | -3,754 | 0.08% | 131,845,106 |
| 2024-03-13 | 2024-03-11 | 45.521 | 2,851,299 | -7,179 | 0.08% | 129,794,776 |
| 2024-03-12 | 2024-03-08 | 45.131 | 2,858,478 | +1,794 | 0.08% | 129,006,701 |
| 2024-03-11 | 2024-03-07 | 44.741 | 2,856,684 | -68,649 | 0.08% | 127,811,562 |
| 2024-03-08 | 2024-03-06 | 44.351 | 2,925,333 | +897 | 0.09% | 129,742,055 |
| 2024-03-07 | 2024-03-05 | 43.738 | 2,924,436 | -1,795 | 0.09% | 127,909,904 |
| 2024-03-06 | 2024-03-04 | 44.128 | 2,926,231 | +1,346 | 0.09% | 129,129,712 |
| 2024-03-05 | 2024-03-01 | 44.017 | 2,924,885 | +10,320 | 0.09% | 128,744,380 |
| 2024-03-04 | 2024-02-29 | 44.295 | 2,914,565 | +5,385 | 0.08% | 129,102,089 |
| 2024-03-01 | 2024-02-28 | 45.131 | 2,909,180 | +8,525 | 0.08% | 131,294,945 |
| 2024-02-29 | 2024-02-27 | 45.744 | 2,900,655 | +2,243 | 0.08% | 132,687,994 |
| 2024-02-28 | 2024-02-26 | 46.468 | 2,898,412 | +2,692 | 0.08% | 134,684,794 |
| 2024-02-27 | 2024-02-23 | 47.026 | 2,895,720 | -2,243 | 0.08% | 136,173,126 |
| 2024-02-26 | 2024-02-22 | 47.471 | 2,897,963 | +897 | 0.08% | 137,570,345 |
| 2024-02-23 | 2024-02-21 | 47.471 | 2,897,066 | -4,038 | 0.08% | 137,527,763 |
| 2024-02-22 | 2024-02-20 | 46.970 | 2,901,104 | +449 | 0.08% | 136,264,670 |
| 2024-02-21 | 2024-02-19 | 46.468 | 2,900,655 | +448 | 0.08% | 134,789,022 |
| 2024-02-20 | 2024-02-16 | 47.249 | 2,900,207 | -7,107 | 0.08% | 137,030,500 |
| 2024-02-15 | 2024-02-09 | 45.521 | 2,907,314 | -449 | 0.08% | 132,344,650 |
| 2024-02-08 | 2024-02-06 | 46.134 | 2,907,763 | -2,243 | 0.08% | 134,147,239 |
| 2024-02-07 | 2024-02-05 | 45.187 | 2,910,006 | -13,461 | 0.08% | 131,494,362 |
| 2024-02-05 | 2024-02-01 | 45.076 | 2,923,467 | +24,280 | 0.09% | 131,776,847 |
| 2024-02-02 | 2024-01-31 | 45.020 | 2,899,187 | +448 | 0.08% | 130,520,877 |
| 2024-02-01 | 2024-01-30 | 45.243 | 2,898,739 | +898 | 0.08% | 131,146,752 |
| 2024-01-31 | 2024-01-29 | 46.078 | 2,897,841 | -5,550 | 0.08% | 133,528,035 |
| 2024-01-30 | 2024-01-26 | 44.797 | 2,903,391 | -448 | 0.08% | 130,063,061 |
| 2024-01-29 | 2024-01-25 | 44.797 | 2,903,839 | -898 | 0.08% | 130,083,130 |
| 2024-01-26 | 2024-01-24 | 44.128 | 2,904,737 | +1,346 | 0.08% | 128,181,218 |
| 2024-01-24 | 2024-01-22 | 42.513 | 2,903,391 | +1,795 | 0.08% | 123,430,492 |
| 2024-01-23 | 2024-01-19 | 43.293 | 2,901,596 | -226 | 0.08% | 125,617,561 |
| 2024-01-22 | 2024-01-18 | 43.571 | 2,901,822 | +449 | 0.08% | 126,435,758 |
| 2024-01-19 | 2024-01-17 | 43.014 | 2,901,373 | +7,179 | 0.08% | 124,799,619 |
| 2024-01-18 | 2024-01-16 | 44.797 | 2,894,194 | -2,244 | 0.08% | 129,651,063 |
| 2024-01-17 | 2024-01-15 | 45.744 | 2,896,438 | +56,726 | 0.08% | 132,495,091 |
| 2024-01-16 | 2024-01-12 | 45.298 | 2,839,712 | +2,692 | 0.08% | 128,634,433 |
| 2024-01-15 | 2024-01-11 | 45.633 | 2,837,020 | -1,795 | 0.08% | 129,460,922 |
| 2024-01-11 | 2024-01-09 | 45.744 | 2,838,815 | -8,974 | 0.08% | 129,859,176 |
| 2024-01-10 | 2024-01-08 | 45.298 | 2,847,789 | +898 | 0.08% | 129,000,308 |
| 2024-01-09 | 2024-01-05 | 45.466 | 2,846,891 | +1,794 | 0.08% | 129,435,496 |
| 2024-01-04 | 2024-01-02 | 45.967 | 2,845,097 | -5,904 | 0.08% | 130,780,629 |
| 2023-12-28 | 2023-12-22 | 45.577 | 2,851,001 | -7,179 | 0.08% | 129,940,062 |
| 2023-12-22 | 2023-12-20 | 45.354 | 2,858,180 | +2,692 | 0.08% | 129,630,255 |
| 2023-12-19 | 2023-12-15 | 46.023 | 2,855,488 | -11,666 | 0.08% | 131,417,373 |
| 2023-12-18 | 2023-12-14 | 44.630 | 2,867,154 | +1,795 | 0.08% | 127,960,501 |
| 2023-12-14 | 2023-12-12 | 44.128 | 2,865,359 | +448 | 0.08% | 126,443,532 |
| 2023-12-13 | 2023-12-11 | 43.961 | 2,864,911 | +2,976 | 0.08% | 125,944,885 |
| 2023-12-12 | 2023-12-08 | 44.797 | 2,861,935 | -11,217 | 0.08% | 128,205,958 |
| 2023-12-11 | 2023-12-07 | 44.463 | 2,873,152 | +897 | 0.08% | 127,747,935 |
| 2023-12-08 | 2023-12-06 | 44.797 | 2,872,255 | -1,795 | 0.08% | 128,668,263 |
| 2023-12-07 | 2023-12-05 | 44.184 | 2,874,050 | +5,385 | 0.08% | 126,987,187 |
| 2023-12-05 | 2023-12-01 | 44.128 | 2,868,665 | -449 | 0.08% | 126,589,420 |
| 2023-12-04 | 2023-11-30 | 43.627 | 2,869,114 | -17,948 | 0.08% | 125,170,493 |
| 2023-12-01 | 2023-11-29 | 43.627 | 2,887,062 | +43,972 | 0.08% | 125,953,508 |
| 2023-11-30 | 2023-11-28 | 44.407 | 2,843,090 | +4,487 | 0.08% | 126,252,889 |
| 2023-11-27 | 2023-11-23 | 45.744 | 2,838,603 | -45,767 | 0.08% | 129,849,478 |
| 2023-11-24 | 2023-11-22 | 45.410 | 2,884,370 | -47,561 | 0.08% | 130,978,790 |
| 2023-11-23 | 2023-11-21 | 45.298 | 2,931,931 | -1,795 | 0.09% | 132,811,807 |
| 2023-11-21 | 2023-11-17 | 44.797 | 2,933,726 | +235,115 | 0.09% | 131,421,976 |
| 2023-11-20 | 2023-11-16 | 44.908 | 2,698,611 | -1,347 | 0.08% | 121,190,262 |
| 2023-11-17 | 2023-11-15 | 45.521 | 2,699,958 | -3,140 | 0.08% | 122,905,540 |
| 2023-11-14 | 2023-11-10 | 43.237 | 2,703,098 | +1,346 | 0.08% | 116,873,462 |
| 2023-11-13 | 2023-11-09 | 43.683 | 2,701,752 | +8,974 | 0.08% | 118,019,546 |
| 2023-11-10 | 2023-11-08 | 43.738 | 2,692,778 | -13,910 | 0.08% | 117,777,573 |
| 2023-11-09 | 2023-11-07 | 44.017 | 2,706,688 | -6,730 | 0.08% | 119,140,024 |
| 2023-11-07 | 2023-11-03 | 45.521 | 2,713,418 | -2,125 | 0.08% | 123,518,257 |
| 2023-11-06 | 2023-11-02 | 44.908 | 2,715,543 | -1,346 | 0.08% | 121,950,650 |
| 2023-11-03 | 2023-11-01 | 44.073 | 2,716,889 | +897 | 0.08% | 119,740,419 |
| 2023-11-01 | 2023-10-30 | 44.407 | 2,715,992 | +16,602 | 0.08% | 120,608,857 |
| 2023-10-31 | 2023-10-27 | 44.184 | 2,699,390 | -8,974 | 0.08% | 119,269,999 |
| 2023-10-30 | 2023-10-26 | 43.348 | 2,708,364 | -237,807 | 0.08% | 117,402,954 |
| 2023-10-27 | 2023-10-25 | 43.738 | 2,946,171 | +10,320 | 0.09% | 128,860,556 |
| 2023-10-26 | 2023-10-24 | 43.794 | 2,935,851 | +6,282 | 0.09% | 128,572,756 |
| 2023-10-25 | 2023-10-20 | 44.240 | 2,929,569 | +58,330 | 0.09% | 129,603,470 |
| 2023-10-24 | 2023-10-19 | 44.463 | 2,871,239 | +31,857 | 0.08% | 127,662,878 |
| 2023-10-19 | 2023-10-17 | 45.410 | 2,839,382 | +71,791 | 0.08% | 128,935,892 |
| 2023-10-18 | 2023-10-16 | 45.187 | 2,767,591 | +448 | 0.08% | 125,059,060 |
| 2023-10-17 | 2023-10-13 | 45.466 | 2,767,143 | +70,893 | 0.08% | 125,809,709 |
| 2023-10-13 | 2023-10-11 | 45.967 | 2,696,250 | +2,244 | 0.08% | 123,938,576 |
| 2023-10-12 | 2023-10-10 | 45.744 | 2,694,006 | +449 | 0.08% | 123,235,012 |
| 2023-10-05 | 2023-10-03 | 44.964 | 2,693,557 | +6,281 | 0.08% | 121,113,373 |
| 2023-10-04 | 2023-09-29 | 46.691 | 2,687,276 | -2,243 | 0.08% | 125,472,539 |
| 2023-10-03 | 2023-09-28 | 45.410 | 2,689,519 | +4,038 | 0.08% | 122,130,636 |
| 2023-09-29 | 2023-09-27 | 46.246 | 2,685,481 | -6,282 | 0.08% | 124,191,700 |
| 2023-09-28 | 2023-09-26 | 45.521 | 2,691,763 | -448 | 0.08% | 122,532,493 |
| 2023-09-27 | 2023-09-25 | 46.023 | 2,692,211 | +6,235 | 0.08% | 123,902,919 |
| 2023-09-26 | 2023-09-22 | 46.691 | 2,685,976 | -4,369 | 0.08% | 125,411,841 |
| 2023-09-25 | 2023-09-21 | 45.856 | 2,690,345 | +1,346 | 0.08% | 123,367,342 |
| 2023-09-22 | 2023-09-20 | 46.301 | 2,688,999 | -448 | 0.08% | 124,504,216 |
| 2023-09-20 | 2023-09-18 | 46.078 | 2,689,447 | -2,693 | 0.08% | 123,925,561 |
| 2023-09-19 | 2023-09-15 | 46.747 | 2,692,140 | +4,487 | 0.08% | 125,849,646 |
| 2023-09-18 | 2023-09-14 | 46.246 | 2,687,653 | +449 | 0.08% | 124,292,145 |
| 2023-09-15 | 2023-09-13 | 45.911 | 2,687,204 | +30,062 | 0.08% | 123,373,034 |
| 2023-09-13 | 2023-09-11 | 46.301 | 2,657,142 | +2,244 | 0.08% | 123,029,195 |
| 2023-09-12 | 2023-09-07 | 46.078 | 2,654,898 | -898 | 0.08% | 122,333,597 |
| 2023-09-07 | 2023-09-05 | 46.357 | 2,655,796 | +9,872 | 0.08% | 123,114,848 |
| 2023-09-06 | 2023-09-04 | 46.747 | 2,645,924 | -26,922 | 0.08% | 123,689,183 |
| 2023-09-04 | 2023-08-30 | 48.099 | 2,672,846 | +33,163 | 0.08% | 128,561,538 |
| 2023-08-31 | 2023-08-29 | 47.929 | 2,639,683 | -441 | 0.08% | 126,517,253 |
| 2023-08-29 | 2023-08-25 | 46.568 | 2,640,124 | +441 | 0.08% | 122,944,400 |
| 2023-08-28 | 2023-08-24 | 47.078 | 2,639,683 | +26,446 | 0.08% | 124,271,385 |
| 2023-08-25 | 2023-08-23 | 46.568 | 2,613,237 | +9,255 | 0.08% | 121,692,335 |
| 2023-08-23 | 2023-08-21 | 46.000 | 2,603,982 | +11,019 | 0.08% | 119,784,356 |
| 2023-08-22 | 2023-08-18 | 46.681 | 2,592,963 | +11,019 | 0.08% | 121,042,372 |
| 2023-08-21 | 2023-08-17 | 47.305 | 2,581,944 | +18,512 | 0.08% | 122,138,938 |
| 2023-08-18 | 2023-08-16 | 47.645 | 2,563,432 | +7,493 | 0.08% | 122,135,625 |
| 2023-08-17 | 2023-08-15 | 48.213 | 2,555,939 | +44,076 | 0.08% | 123,228,363 |
| 2023-08-16 | 2023-08-14 | 48.326 | 2,511,863 | +50,084 | 0.07% | 121,388,296 |
| 2023-08-15 | 2023-08-11 | 48.836 | 2,461,779 | +60,824 | 0.07% | 120,224,640 |
| 2023-08-14 | 2023-08-10 | 49.063 | 2,400,955 | +4,129 | 0.07% | 117,798,944 |
| 2023-08-11 | 2023-08-09 | 49.007 | 2,396,826 | +22,479 | 0.07% | 117,460,412 |
| 2023-08-10 | 2023-08-08 | 49.234 | 2,374,347 | +7,052 | 0.07% | 116,897,490 |
| 2023-08-09 | 2023-08-07 | 50.255 | 2,367,295 | +6,170 | 0.07% | 118,967,236 |
| 2023-08-08 | 2023-08-04 | 50.084 | 2,361,125 | +214,208 | 0.07% | 118,255,392 |
| 2023-08-07 | 2023-08-03 | 52.523 | 2,146,917 | +881 | 0.06% | 112,763,231 |
| 2023-08-04 | 2023-08-02 | 53.261 | 2,146,036 | +17,190 | 0.06% | 114,299,378 |
| 2023-08-03 | 2023-08-01 | 54.282 | 2,128,846 | +881 | 0.06% | 115,557,318 |
| 2023-08-01 | 2023-07-28 | 54.962 | 2,127,965 | +9,256 | 0.06% | 116,957,891 |
| 2023-07-31 | 2023-07-27 | 55.076 | 2,118,709 | -4,407 | 0.06% | 116,689,509 |
| 2023-07-27 | 2023-07-25 | 54.225 | 2,123,116 | +3,526 | 0.06% | 115,125,860 |
| 2023-07-24 | 2023-07-20 | 53.544 | 2,119,590 | +881 | 0.06% | 113,491,968 |
| 2023-07-21 | 2023-07-19 | 53.317 | 2,118,709 | +233 | 0.06% | 112,964,097 |
| 2023-07-19 | 2023-07-14 | 54.112 | 2,118,476 | -3,967 | 0.06% | 114,633,933 |
| 2023-07-18 | 2023-07-13 | 53.828 | 2,122,443 | +441 | 0.06% | 114,246,662 |
| 2023-07-14 | 2023-07-12 | 53.091 | 2,122,002 | +5,730 | 0.06% | 112,658,226 |
| 2023-07-13 | 2023-07-11 | 53.147 | 2,116,272 | -8,374 | 0.06% | 112,474,053 |
| 2023-07-12 | 2023-07-10 | 52.296 | 2,124,646 | -1,206 | 0.06% | 111,111,439 |
| 2023-07-11 | 2023-07-07 | 52.183 | 2,125,852 | +18,511 | 0.06% | 110,933,349 |
| 2023-07-10 | 2023-07-06 | 52.467 | 2,107,341 | +30,413 | 0.06% | 110,565,038 |
| 2023-07-07 | 2023-07-05 | 53.998 | 2,076,928 | +881 | 0.06% | 112,150,099 |
| 2023-07-06 | 2023-07-04 | 54.395 | 2,076,047 | +1,763 | 0.06% | 112,926,810 |
| 2023-07-05 | 2023-07-03 | 54.622 | 2,074,284 | -1,705 | 0.06% | 113,301,530 |
| 2023-07-04 | 2023-06-30 | 54.282 | 2,075,989 | -10,137 | 0.06% | 112,688,152 |
| 2023-07-03 | 2023-06-29 | 53.941 | 2,086,126 | +28,649 | 0.06% | 112,528,446 |
| 2023-06-30 | 2023-06-28 | 55.246 | 2,057,477 | -441 | 0.06% | 113,667,214 |
| 2023-06-29 | 2023-06-27 | 55.076 | 2,057,918 | -440 | 0.06% | 113,341,398 |
| 2023-06-28 | 2023-06-26 | 54.395 | 2,058,358 | +440 | 0.06% | 111,964,614 |
| 2023-06-26 | 2023-06-21 | 55.019 | 2,057,918 | -178,947 | 0.06% | 113,224,672 |
| 2023-06-23 | 2023-06-20 | 55.756 | 2,236,865 | +163,080 | 0.07% | 124,719,558 |
| 2023-06-21 | 2023-06-19 | 55.927 | 2,073,785 | +1,322 | 0.06% | 115,979,682 |
| 2023-06-20 | 2023-06-16 | 55.870 | 2,072,463 | -1,322 | 0.06% | 115,788,196 |
| 2023-06-16 | 2023-06-14 | 55.416 | 2,073,785 | -441 | 0.06% | 114,921,044 |
| 2023-06-15 | 2023-06-13 | 55.700 | 2,074,226 | -881 | 0.06% | 115,533,740 |
| 2023-06-13 | 2023-06-09 | 55.927 | 2,075,107 | -441 | 0.06% | 116,053,617 |
| 2023-06-09 | 2023-06-07 | 54.622 | 2,075,548 | +2,645 | 0.06% | 113,370,572 |
| 2023-06-08 | 2023-06-06 | 54.906 | 2,072,903 | -441 | 0.06% | 113,813,979 |
| 2023-06-07 | 2023-06-05 | 54.792 | 2,073,344 | +4,407 | 0.06% | 113,602,990 |
| 2023-06-06 | 2023-06-02 | 54.055 | 2,068,937 | +441 | 0.06% | 111,835,952 |
| 2023-06-05 | 2023-06-01 | 52.920 | 2,068,496 | +882 | 0.06% | 109,465,584 |
| 2023-06-02 | 2023-05-31 | 53.714 | 2,067,614 | +7,052 | 0.06% | 111,060,778 |
| 2023-06-01 | 2023-05-30 | 54.565 | 2,060,562 | +1,763 | 0.06% | 112,435,131 |
| 2023-05-31 | 2023-05-29 | 54.565 | 2,058,799 | +2,204 | 0.06% | 112,338,932 |
| 2023-05-29 | 2023-05-24 | 55.530 | 2,056,595 | -18,953 | 0.06% | 114,201,744 |
| 2023-05-25 | 2023-05-23 | 54.849 | 2,075,548 | +1,322 | 0.06% | 113,841,478 |
| 2023-05-23 | 2023-05-19 | 60.441 | 2,074,226 | +83,572 | 0.06% | 125,367,578 |
| 2023-05-22 | 2023-05-18 | 60.382 | 1,990,654 | -1,268 | 0.06% | 120,198,705 |
| 2023-05-19 | 2023-05-17 | 60.382 | 1,991,922 | +423 | 0.06% | 120,275,269 |
| 2023-05-18 | 2023-05-16 | 60.914 | 1,991,499 | +8,454 | 0.06% | 121,309,716 |
| 2023-05-17 | 2023-05-15 | 61.919 | 1,983,045 | -9,300 | 0.06% | 122,788,450 |
| 2023-05-16 | 2023-05-12 | 61.269 | 1,992,345 | +17,755 | 0.06% | 122,068,207 |
| 2023-05-15 | 2023-05-11 | 62.688 | 1,974,590 | +24,941 | 0.06% | 123,783,018 |
| 2023-05-12 | 2023-05-10 | 62.629 | 1,949,649 | -5,919 | 0.06% | 122,104,216 |
| 2023-05-11 | 2023-05-09 | 62.865 | 1,955,568 | -43 | 0.06% | 122,937,522 |
| 2023-05-09 | 2023-05-05 | 63.516 | 1,955,611 | +7,186 | 0.06% | 124,212,419 |
| 2023-05-08 | 2023-05-04 | 64.403 | 1,948,425 | -2,114 | 0.06% | 125,484,429 |
| 2023-05-05 | 2023-05-03 | 62.274 | 1,950,539 | -1,691 | 0.06% | 121,467,831 |
| 2023-05-04 | 2023-05-02 | 62.629 | 1,952,230 | -422 | 0.06% | 122,265,861 |
| 2023-05-02 | 2023-04-27 | 61.623 | 1,952,652 | -2,114 | 0.06% | 120,329,147 |
| 2023-04-28 | 2023-04-26 | 60.855 | 1,954,766 | -10,146 | 0.06% | 118,956,566 |
| 2023-04-27 | 2023-04-25 | 60.204 | 1,964,912 | -5,495 | 0.06% | 118,295,752 |
| 2023-04-26 | 2023-04-24 | 60.322 | 1,970,407 | -2,114 | 0.06% | 118,859,632 |
| 2023-04-25 | 2023-04-21 | 61.328 | 1,972,521 | +5,073 | 0.06% | 120,970,273 |
| 2023-04-24 | 2023-04-20 | 60.322 | 1,967,448 | +9,300 | 0.06% | 118,681,138 |
| 2023-04-21 | 2023-04-19 | 59.908 | 1,958,148 | -423 | 0.06% | 117,309,511 |
| 2023-04-20 | 2023-04-18 | 60.027 | 1,958,571 | +10,146 | 0.06% | 117,566,511 |
| 2023-04-19 | 2023-04-17 | 60.322 | 1,948,425 | +16,909 | 0.06% | 117,533,625 |
| 2023-04-18 | 2023-04-14 | 60.382 | 1,931,516 | -65,523 | 0.06% | 116,627,863 |
| 2023-04-17 | 2023-04-13 | 60.382 | 1,997,039 | -13,527 | 0.06% | 120,584,241 |
| 2023-04-14 | 2023-04-12 | 60.441 | 2,010,566 | -9,879 | 0.06% | 121,519,926 |
| 2023-04-12 | 2023-04-06 | 59.080 | 2,020,445 | +1,269 | 0.06% | 119,368,789 |
| 2023-04-11 | 2023-04-04 | 58.726 | 2,019,176 | -3,805 | 0.06% | 118,577,337 |
| 2023-04-06 | 2023-04-03 | 57.957 | 2,022,981 | -423 | 0.06% | 117,245,490 |
| 2023-04-04 | 2023-03-31 | 57.602 | 2,023,404 | +5,543 | 0.06% | 116,552,026 |
| 2023-04-03 | 2023-03-30 | 57.484 | 2,017,861 | -4,650 | 0.06% | 115,994,068 |
| 2023-03-31 | 2023-03-29 | 57.602 | 2,022,511 | +15,641 | 0.06% | 116,500,588 |
| 2023-03-29 | 2023-03-27 | 57.425 | 2,006,870 | +423 | 0.06% | 115,243,579 |
| 2023-03-28 | 2023-03-24 | 57.365 | 2,006,447 | +2,959 | 0.06% | 115,100,628 |
| 2023-03-27 | 2023-03-23 | 57.543 | 2,003,488 | +3,382 | 0.06% | 115,286,340 |
| 2023-03-24 | 2023-03-22 | 58.134 | 2,000,106 | +423 | 0.06% | 116,274,585 |
| 2023-03-23 | 2023-03-21 | 56.951 | 1,999,683 | +1,690 | 0.06% | 113,884,786 |
| 2023-03-22 | 2023-03-20 | 57.661 | 1,997,993 | -845 | 0.06% | 115,206,463 |
| 2023-03-20 | 2023-03-16 | 56.656 | 1,998,838 | +1,268 | 0.06% | 113,245,609 |
| 2023-03-17 | 2023-03-15 | 58.016 | 1,997,570 | +423 | 0.06% | 115,890,886 |
| 2023-03-16 | 2023-03-14 | 57.543 | 1,997,147 | -2,959 | 0.06% | 114,921,461 |
| 2023-03-15 | 2023-03-13 | 57.661 | 2,000,106 | -6,652 | 0.06% | 115,328,301 |
| 2023-03-14 | 2023-03-10 | 56.183 | 2,006,758 | +21,982 | 0.06% | 112,744,892 |
| 2023-03-13 | 2023-03-09 | 57.365 | 1,984,776 | -2,959 | 0.06% | 113,857,463 |
| 2023-03-08 | 2023-03-06 | 57.661 | 1,987,735 | -1,847 | 0.06% | 114,614,976 |
| 2023-03-07 | 2023-03-03 | 56.833 | 1,989,582 | +423 | 0.06% | 113,074,193 |
| 2023-03-06 | 2023-03-02 | 56.892 | 1,989,159 | +16,909 | 0.06% | 113,167,791 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,972,250 | +1,268 | 0.06% | 111,272,695 |
| 2023-03-02 | 2023-02-28 | 55.355 | 1,970,982 | +7,897 | 0.06% | 109,103,020 |
| 2023-03-01 | 2023-02-27 | 55.769 | 1,963,085 | -8,878 | 0.06% | 109,478,557 |
| 2023-02-28 | 2023-02-24 | 56.242 | 1,971,963 | +7,877 | 0.06% | 110,906,639 |
| 2023-02-27 | 2023-02-23 | 56.123 | 1,964,086 | +8,877 | 0.06% | 110,231,313 |
| 2023-02-24 | 2023-02-22 | 56.478 | 1,955,209 | -109,487 | 0.06% | 110,426,886 |
| 2023-02-23 | 2023-02-21 | 56.951 | 2,064,696 | -4,650 | 0.06% | 117,587,368 |
| 2023-02-21 | 2023-02-17 | 56.537 | 2,069,346 | -423 | 0.06% | 116,995,531 |
| 2023-02-20 | 2023-02-16 | 56.656 | 2,069,769 | -889 | 0.06% | 117,264,256 |
| 2023-02-17 | 2023-02-15 | 56.537 | 2,070,658 | +423 | 0.06% | 117,069,708 |
| 2023-02-16 | 2023-02-14 | 58.252 | 2,070,235 | -1,268 | 0.06% | 120,596,345 |
| 2023-02-15 | 2023-02-13 | 57.957 | 2,071,503 | -10,146 | 0.06% | 120,057,670 |
| 2023-02-14 | 2023-02-10 | 58.489 | 2,081,649 | -2,114 | 0.06% | 121,753,670 |
| 2023-02-13 | 2023-02-09 | 58.371 | 2,083,763 | +8,455 | 0.06% | 121,630,850 |
| 2023-02-10 | 2023-02-08 | 57.839 | 2,075,308 | -423 | 0.06% | 120,032,730 |
| 2023-02-09 | 2023-02-07 | 57.425 | 2,075,731 | +846 | 0.06% | 119,197,890 |
| 2023-02-08 | 2023-02-06 | 57.602 | 2,074,885 | +578 | 0.06% | 119,517,433 |
| 2023-02-07 | 2023-02-03 | 58.312 | 2,074,307 | +7,186 | 0.06% | 120,956,222 |
| 2023-02-03 | 2023-02-01 | 59.908 | 2,067,121 | +423 | 0.06% | 123,837,909 |
| 2023-02-02 | 2023-01-31 | 58.903 | 2,066,698 | -1,268 | 0.06% | 121,734,766 |
| 2023-02-01 | 2023-01-30 | 60.204 | 2,067,966 | -7,186 | 0.06% | 124,500,025 |
| 2023-01-31 | 2023-01-27 | 59.140 | 2,075,152 | +5,072 | 0.06% | 122,723,627 |
| 2023-01-30 | 2023-01-26 | 59.554 | 2,070,080 | +12,682 | 0.06% | 123,280,636 |
| 2023-01-26 | 2023-01-19 | 58.430 | 2,057,398 | -2,536 | 0.06% | 120,213,578 |
| 2023-01-20 | 2023-01-18 | 58.548 | 2,059,934 | -5,073 | 0.06% | 120,605,404 |
| 2023-01-19 | 2023-01-17 | 58.548 | 2,065,007 | -33,818 | 0.06% | 120,902,419 |
| 2023-01-18 | 2023-01-16 | 59.554 | 2,098,825 | -423 | 0.06% | 124,992,503 |
| 2023-01-17 | 2023-01-13 | 57.779 | 2,099,248 | -2,114 | 0.06% | 121,293,235 |
| 2023-01-16 | 2023-01-12 | 57.306 | 2,101,362 | +846 | 0.06% | 120,421,191 |
| 2023-01-13 | 2023-01-11 | 56.419 | 2,100,516 | +423 | 0.06% | 118,509,355 |
| 2023-01-12 | 2023-01-10 | 57.720 | 2,100,093 | +33,818 | 0.06% | 121,217,860 |
| 2023-01-10 | 2023-01-06 | 57.425 | 2,066,275 | -846 | 0.06% | 118,654,884 |
| 2023-01-09 | 2023-01-05 | 57.543 | 2,067,121 | -17,754 | 0.06% | 118,947,962 |
| 2023-01-05 | 2023-01-03 | 55.946 | 2,084,875 | -4,650 | 0.06% | 116,640,514 |
| 2023-01-04 | 2022-12-30 | 55.414 | 2,089,525 | -12,682 | 0.06% | 115,788,500 |
| 2023-01-03 | 2022-12-29 | 55.059 | 2,102,207 | -87,928 | 0.06% | 115,745,316 |
| 2022-12-30 | 2022-12-28 | 55.887 | 2,190,135 | -1,691 | 0.07% | 122,399,871 |
| 2022-12-28 | 2022-12-22 | 54.882 | 2,191,826 | -1,690 | 0.07% | 120,290,774 |
| 2022-12-22 | 2022-12-20 | 54.172 | 2,193,516 | -1,269 | 0.07% | 118,826,840 |
| 2022-12-21 | 2022-12-19 | 53.521 | 2,194,785 | -635 | 0.07% | 117,467,799 |
| 2022-12-20 | 2022-12-16 | 53.758 | 2,195,420 | -846 | 0.07% | 118,021,129 |
| 2022-12-19 | 2022-12-15 | 53.048 | 2,196,266 | -4,805 | 0.07% | 116,507,974 |
| 2022-12-16 | 2022-12-14 | 53.226 | 2,201,071 | -18,178 | 0.07% | 117,153,381 |
| 2022-12-15 | 2022-12-13 | 53.462 | 2,219,249 | +9,300 | 0.07% | 118,645,899 |
| 2022-12-14 | 2022-12-12 | 53.521 | 2,209,949 | -8,032 | 0.07% | 118,279,396 |
| 2022-12-13 | 2022-12-09 | 53.758 | 2,217,981 | -1,268 | 0.07% | 119,233,961 |
| 2022-12-12 | 2022-12-08 | 52.516 | 2,219,249 | -4,227 | 0.07% | 116,545,971 |
| 2022-12-09 | 2022-12-07 | 51.688 | 2,223,476 | -4,650 | 0.07% | 114,927,020 |
| 2022-12-08 | 2022-12-06 | 52.693 | 2,228,126 | +1,691 | 0.07% | 117,407,467 |
| 2022-12-07 | 2022-12-05 | 52.812 | 2,226,435 | +1,268 | 0.07% | 117,581,703 |
| 2022-12-06 | 2022-12-02 | 52.043 | 2,225,167 | +423 | 0.07% | 115,803,997 |
| 2022-12-02 | 2022-11-30 | 53.580 | 2,224,744 | -2,114 | 0.07% | 119,202,814 |
| 2022-12-01 | 2022-11-29 | 52.339 | 2,226,858 | -845 | 0.07% | 116,550,479 |
| 2022-11-30 | 2022-11-28 | 51.333 | 2,227,703 | +2,536 | 0.07% | 114,355,033 |
| 2022-11-29 | 2022-11-25 | 51.511 | 2,225,167 | +423 | 0.07% | 114,619,638 |
| 2022-11-25 | 2022-11-23 | 51.925 | 2,224,744 | +1,691 | 0.07% | 115,518,842 |
| 2022-11-24 | 2022-11-22 | 51.688 | 2,223,053 | -3,382 | 0.07% | 114,905,156 |
| 2022-11-23 | 2022-11-21 | 51.629 | 2,226,435 | +35,086 | 0.07% | 114,948,294 |
| 2022-11-22 | 2022-11-18 | 51.511 | 2,191,349 | +2,114 | 0.07% | 112,877,653 |
| 2022-11-21 | 2022-11-17 | 52.279 | 2,189,235 | -4,227 | 0.07% | 114,451,876 |
| 2022-11-18 | 2022-11-16 | 52.279 | 2,193,462 | -71,019 | 0.07% | 114,672,861 |
| 2022-11-17 | 2022-11-15 | 52.220 | 2,264,481 | -8,454 | 0.07% | 118,251,770 |
| 2022-11-16 | 2022-11-14 | 50.150 | 2,272,935 | +422 | 0.07% | 113,988,525 |
| 2022-11-15 | 2022-11-11 | 50.091 | 2,272,513 | +6,764 | 0.07% | 113,832,966 |
| 2022-11-11 | 2022-11-09 | 49.204 | 2,265,749 | +1,691 | 0.07% | 111,484,218 |
| 2022-11-10 | 2022-11-08 | 49.973 | 2,264,058 | -3,382 | 0.07% | 113,141,654 |
| 2022-11-09 | 2022-11-07 | 49.500 | 2,267,440 | -18,177 | 0.07% | 112,237,899 |
| 2022-11-08 | 2022-11-04 | 48.494 | 2,285,617 | -33,818 | 0.07% | 110,839,760 |
| 2022-11-07 | 2022-11-03 | 47.193 | 2,319,435 | -846 | 0.07% | 109,461,996 |
| 2022-11-04 | 2022-11-02 | 47.548 | 2,320,281 | -37,200 | 0.07% | 110,325,245 |
| 2022-11-03 | 2022-11-01 | 46.425 | 2,357,481 | +15,218 | 0.07% | 109,445,050 |
| 2022-11-02 | 2022-10-31 | 46.129 | 2,342,263 | +3,805 | 0.07% | 108,045,959 |
| 2022-11-01 | 2022-10-28 | 47.253 | 2,338,458 | +29,591 | 0.07% | 110,498,052 |
| 2022-10-31 | 2022-10-27 | 47.844 | 2,308,867 | -11,837 | 0.07% | 110,465,256 |
| 2022-10-28 | 2022-10-26 | 47.726 | 2,320,704 | +9,300 | 0.07% | 110,757,094 |
| 2022-10-27 | 2022-10-25 | 47.667 | 2,311,404 | +5,073 | 0.07% | 110,176,550 |
| 2022-10-26 | 2022-10-24 | 48.021 | 2,306,331 | +15,218 | 0.07% | 110,753,111 |
| 2022-10-25 | 2022-10-21 | 48.849 | 2,291,113 | +13,950 | 0.07% | 111,919,258 |
| 2022-10-24 | 2022-10-20 | 50.032 | 2,277,163 | +7,877 | 0.07% | 113,931,220 |
| 2022-10-21 | 2022-10-19 | 50.032 | 2,269,286 | -24,519 | 0.07% | 113,537,117 |
| 2022-10-20 | 2022-10-18 | 50.210 | 2,293,805 | +84,969 | 0.07% | 115,170,818 |
| 2022-10-19 | 2022-10-17 | 50.269 | 2,208,836 | +19,023 | 0.07% | 111,035,196 |
| 2022-10-18 | 2022-10-14 | 50.269 | 2,189,813 | +18,177 | 0.07% | 110,078,936 |
| 2022-10-17 | 2022-10-13 | 50.210 | 2,171,636 | +423 | 0.07% | 109,036,773 |
| 2022-10-14 | 2022-10-12 | 50.387 | 2,171,213 | +64,500 | 0.07% | 109,400,748 |
| 2022-10-13 | 2022-10-11 | 51.215 | 2,106,713 | +1,691 | 0.06% | 107,895,053 |
| 2022-10-12 | 2022-10-10 | 51.688 | 2,105,022 | -5,496 | 0.06% | 108,804,370 |
| 2022-10-10 | 2022-10-06 | 53.521 | 2,110,518 | +423 | 0.07% | 112,957,717 |
| 2022-10-07 | 2022-10-05 | 53.876 | 2,110,095 | -846 | 0.07% | 113,683,818 |
| 2022-10-06 | 2022-10-03 | 51.215 | 2,110,941 | +12,993 | 0.07% | 108,111,590 |
| 2022-10-05 | 2022-09-30 | 51.333 | 2,097,948 | +13,105 | 0.06% | 107,694,299 |
| 2022-10-03 | 2022-09-29 | 51.037 | 2,084,843 | +17,755 | 0.06% | 106,405,094 |
| 2022-09-30 | 2022-09-28 | 51.392 | 2,067,088 | +14,372 | 0.06% | 106,232,404 |
| 2022-09-29 | 2022-09-27 | 53.521 | 2,052,716 | +423 | 0.06% | 109,864,078 |
| 2022-09-28 | 2022-09-26 | 52.516 | 2,052,293 | +16,487 | 0.06% | 107,778,118 |
| 2022-09-27 | 2022-09-23 | 55.769 | 2,035,806 | -3,181 | 0.06% | 113,534,107 |
| 2022-09-26 | 2022-09-22 | 56.005 | 2,038,987 | +8,877 | 0.06% | 114,193,847 |
| 2022-09-23 | 2022-09-21 | 56.774 | 2,030,110 | +846 | 0.06% | 115,257,467 |
| 2022-09-21 | 2022-09-19 | 57.011 | 2,029,264 | +1,691 | 0.06% | 115,689,475 |
| 2022-09-20 | 2022-09-16 | 57.898 | 2,027,573 | -4,228 | 0.06% | 117,391,718 |
| 2022-09-15 | 2022-09-13 | 57.720 | 2,031,801 | -2,113 | 0.06% | 117,276,030 |
| 2022-09-14 | 2022-09-09 | 56.597 | 2,033,914 | +18,600 | 0.06% | 115,112,581 |
| 2022-09-13 | 2022-09-08 | 56.005 | 2,015,314 | +9,722 | 0.06% | 112,868,036 |
| 2022-09-09 | 2022-09-07 | 56.478 | 2,005,592 | +10,146 | 0.06% | 113,272,433 |
| 2022-09-08 | 2022-09-06 | 57.425 | 1,995,446 | +1,268 | 0.06% | 114,587,561 |
| 2022-09-07 | 2022-09-05 | 57.898 | 1,994,178 | +423 | 0.06% | 115,458,226 |
| 2022-09-05 | 2022-09-01 | 60.269 | 1,993,755 | +48,009 | 0.06% | 120,162,373 |
| 2022-09-02 | 2022-08-31 | 61.051 | 1,945,746 | +8,312 | 0.06% | 118,790,353 |
| 2022-09-01 | 2022-08-30 | 61.533 | 1,937,434 | +10,807 | 0.06% | 119,215,173 |
| 2022-08-31 | 2022-08-29 | 61.352 | 1,926,627 | +415 | 0.06% | 118,202,537 |
| 2022-08-30 | 2022-08-26 | 62.796 | 1,926,212 | -6,234 | 0.06% | 120,957,713 |
| 2022-08-29 | 2022-08-25 | 61.773 | 1,932,446 | -416 | 0.06% | 119,373,189 |
| 2022-08-26 | 2022-08-24 | 60.991 | 1,932,862 | +14,132 | 0.06% | 117,887,508 |
| 2022-08-25 | 2022-08-23 | 62.375 | 1,918,730 | +4,156 | 0.06% | 119,680,007 |
| 2022-08-19 | 2022-08-17 | 62.675 | 1,914,574 | -831 | 0.06% | 119,996,578 |
| 2022-08-17 | 2022-08-15 | 63.217 | 1,915,405 | -831 | 0.06% | 121,085,549 |
| 2022-08-16 | 2022-08-12 | 63.638 | 1,916,236 | +831 | 0.06% | 121,944,901 |
| 2022-08-12 | 2022-08-10 | 62.615 | 1,915,405 | +1,247 | 0.06% | 119,933,451 |
| 2022-08-11 | 2022-08-09 | 63.096 | 1,914,158 | -13,300 | 0.06% | 120,776,449 |
| 2022-08-10 | 2022-08-08 | 62.435 | 1,927,458 | -416 | 0.06% | 120,340,347 |
| 2022-08-09 | 2022-08-05 | 62.796 | 1,927,874 | -1,663 | 0.06% | 121,062,079 |
| 2022-08-08 | 2022-08-04 | 61.833 | 1,929,537 | -1,247 | 0.06% | 119,309,550 |
| 2022-08-05 | 2022-08-03 | 61.292 | 1,930,784 | +832 | 0.06% | 118,341,443 |
| 2022-08-04 | 2022-08-02 | 61.172 | 1,929,952 | +7,897 | 0.06% | 118,058,278 |
| 2022-08-03 | 2022-08-01 | 62.735 | 1,922,055 | -2,910 | 0.06% | 120,581,062 |
| 2022-08-02 | 2022-07-29 | 62.615 | 1,924,965 | -5,819 | 0.06% | 120,532,052 |
| 2022-08-01 | 2022-07-28 | 62.916 | 1,930,784 | +4,157 | 0.06% | 121,477,084 |
| 2022-07-29 | 2022-07-27 | 63.096 | 1,926,627 | +415 | 0.06% | 121,563,197 |
| 2022-07-28 | 2022-07-26 | 63.818 | 1,926,212 | -9,143 | 0.06% | 122,927,331 |
| 2022-07-27 | 2022-07-25 | 62.555 | 1,935,355 | +415 | 0.06% | 121,066,214 |
| 2022-07-26 | 2022-07-22 | 62.675 | 1,934,940 | +4,572 | 0.06% | 121,273,024 |
| 2022-07-25 | 2022-07-21 | 63.036 | 1,930,368 | +831 | 0.06% | 121,683,131 |
| 2022-07-21 | 2022-07-19 | 63.638 | 1,929,537 | +7,482 | 0.06% | 122,791,347 |
| 2022-07-20 | 2022-07-18 | 64.299 | 1,922,055 | -12,054 | 0.06% | 123,586,917 |
| 2022-07-19 | 2022-07-15 | 62.856 | 1,934,109 | -9,975 | 0.06% | 121,569,945 |
| 2022-07-18 | 2022-07-14 | 62.916 | 1,944,084 | +7,066 | 0.06% | 122,313,866 |
| 2022-07-15 | 2022-07-13 | 64.119 | 1,937,018 | -8,313 | 0.06% | 124,199,499 |
| 2022-07-14 | 2022-07-12 | 63.758 | 1,945,331 | -415 | 0.06% | 124,030,461 |
| 2022-07-13 | 2022-07-11 | 63.517 | 1,945,746 | -49,876 | 0.06% | 123,588,781 |
| 2022-07-12 | 2022-07-08 | 63.999 | 1,995,622 | -29,095 | 0.06% | 127,717,055 |
| 2022-07-11 | 2022-07-07 | 63.517 | 2,024,717 | -1,662 | 0.06% | 128,604,816 |
| 2022-07-08 | 2022-07-06 | 63.337 | 2,026,379 | +14,131 | 0.06% | 128,344,727 |
| 2022-07-07 | 2022-07-05 | 63.938 | 2,012,248 | -21,613 | 0.06% | 128,660,061 |
| 2022-07-06 | 2022-07-04 | 64.119 | 2,033,861 | -11,222 | 0.06% | 130,408,968 |
| 2022-07-05 | 2022-06-30 | 63.818 | 2,045,083 | +3,741 | 0.06% | 130,513,461 |
| 2022-07-04 | 2022-06-29 | 64.179 | 2,041,342 | +75,230 | 0.06% | 131,011,426 |
| 2022-06-30 | 2022-06-28 | 65.081 | 1,966,112 | -73,152 | 0.06% | 127,957,132 |
| 2022-06-29 | 2022-06-27 | 64.119 | 2,039,264 | -8,934 | 0.06% | 130,755,402 |
| 2022-06-28 | 2022-06-24 | 63.578 | 2,048,198 | +43,225 | 0.06% | 130,219,466 |
| 2022-06-27 | 2022-06-23 | 63.096 | 2,004,973 | +832 | 0.06% | 126,506,547 |
| 2022-06-24 | 2022-06-22 | 62.916 | 2,004,141 | +1,662 | 0.06% | 126,092,409 |
| 2022-06-23 | 2022-06-21 | 63.337 | 2,002,479 | -831 | 0.06% | 126,830,973 |
| 2022-06-21 | 2022-06-17 | 62.194 | 2,003,310 | +8,728 | 0.06% | 124,594,159 |
| 2022-06-20 | 2022-06-16 | 63.277 | 1,994,582 | +1,247 | 0.06% | 126,210,829 |
| 2022-06-17 | 2022-06-15 | 63.277 | 1,993,335 | +36,992 | 0.06% | 126,131,923 |
| 2022-06-14 | 2022-06-10 | 64.239 | 1,956,343 | +7,897 | 0.06% | 125,673,942 |
| 2022-06-13 | 2022-06-09 | 64.299 | 1,948,446 | +27,432 | 0.06% | 125,283,842 |
| 2022-06-10 | 2022-06-08 | 65.382 | 1,921,014 | +24,106 | 0.06% | 125,599,832 |
| 2022-06-09 | 2022-06-07 | 65.984 | 1,896,908 | +1,663 | 0.06% | 125,164,705 |
| 2022-06-08 | 2022-06-06 | 66.284 | 1,895,245 | +12,469 | 0.06% | 125,624,960 |
| 2022-06-07 | 2022-06-02 | 66.826 | 1,882,776 | +3,325 | 0.06% | 125,817,687 |
| 2022-06-06 | 2022-06-01 | 67.367 | 1,879,451 | -3,325 | 0.06% | 126,612,917 |
| 2022-06-02 | 2022-05-31 | 67.006 | 1,882,776 | -47,798 | 0.06% | 126,157,429 |
| 2022-06-01 | 2022-05-30 | 67.187 | 1,930,574 | -831 | 0.06% | 129,708,552 |
| 2022-05-31 | 2022-05-27 | 67.307 | 1,931,405 | -5,404 | 0.06% | 129,996,728 |
| 2022-05-30 | 2022-05-26 | 66.284 | 1,936,809 | -55,694 | 0.06% | 128,380,000 |
| 2022-05-27 | 2022-05-25 | 65.683 | 1,992,503 | -416 | 0.06% | 130,873,165 |
| 2022-05-26 | 2022-05-24 | 65.141 | 1,992,919 | -7,066 | 0.06% | 129,821,639 |
| 2022-05-24 | 2022-05-20 | 70.349 | 1,999,985 | +56,311 | 0.06% | 140,696,177 |
| 2022-05-23 | 2022-05-19 | 68.918 | 1,943,674 | -17,685 | 0.06% | 133,954,140 |
| 2022-05-20 | 2022-05-18 | 69.291 | 1,961,359 | -16,479 | 0.06% | 135,904,938 |
| 2022-05-19 | 2022-05-17 | 68.980 | 1,977,838 | +4,421 | 0.06% | 136,431,677 |
| 2022-05-18 | 2022-05-16 | 67.985 | 1,973,417 | +1,608 | 0.06% | 134,162,759 |
| 2022-05-17 | 2022-05-13 | 67.923 | 1,971,809 | -18,087 | 0.06% | 133,930,792 |
| 2022-05-16 | 2022-05-12 | 66.617 | 1,989,896 | +200 | 0.06% | 132,560,094 |
| 2022-05-13 | 2022-05-11 | 67.425 | 1,989,696 | +2,009 | 0.06% | 134,155,649 |
| 2022-05-12 | 2022-05-10 | 67.798 | 1,987,687 | +804 | 0.06% | 134,762,001 |
| 2022-05-11 | 2022-05-06 | 68.483 | 1,986,883 | +8,441 | 0.06% | 136,066,924 |
| 2022-05-10 | 2022-05-05 | 69.478 | 1,978,442 | -402 | 0.06% | 137,457,819 |
| 2022-05-06 | 2022-05-04 | 69.602 | 1,978,844 | -59,486 | 0.06% | 137,731,919 |
| 2022-05-05 | 2022-05-03 | 67.985 | 2,038,330 | +25,322 | 0.07% | 138,575,870 |
| 2022-05-04 | 2022-04-29 | 68.669 | 2,013,008 | -40,193 | 0.07% | 138,231,662 |
| 2022-05-03 | 2022-04-28 | 69.229 | 2,053,201 | -45,820 | 0.07% | 142,141,072 |
| 2022-04-29 | 2022-04-27 | 68.172 | 2,099,021 | -147 | 0.07% | 143,093,627 |
| 2022-04-28 | 2022-04-26 | 68.172 | 2,099,168 | +37,379 | 0.07% | 143,103,648 |
| 2022-04-27 | 2022-04-25 | 69.478 | 2,061,789 | +43,006 | 0.07% | 143,248,587 |
| 2022-04-26 | 2022-04-22 | 71.033 | 2,018,783 | +16,881 | 0.07% | 143,399,850 |
| 2022-04-25 | 2022-04-21 | 72.028 | 2,001,902 | -18,678 | 0.06% | 144,193,050 |
| 2022-04-22 | 2022-04-20 | 71.219 | 2,020,580 | +803 | 0.07% | 143,904,538 |
| 2022-04-21 | 2022-04-19 | 71.033 | 2,019,777 | -12,459 | 0.07% | 143,470,457 |
| 2022-04-20 | 2022-04-14 | 70.597 | 2,032,236 | +6,832 | 0.07% | 143,470,614 |
| 2022-04-19 | 2022-04-13 | 70.535 | 2,025,404 | +7,036 | 0.07% | 142,862,311 |
| 2022-04-14 | 2022-04-12 | 70.162 | 2,018,368 | +2,411 | 0.07% | 141,612,766 |
| 2022-04-13 | 2022-04-11 | 70.846 | 2,015,957 | -25,723 | 0.07% | 142,822,931 |
| 2022-04-12 | 2022-04-08 | 70.286 | 2,041,680 | -10,852 | 0.07% | 143,502,370 |
| 2022-04-11 | 2022-04-07 | 69.540 | 2,052,532 | +61,495 | 0.07% | 142,733,099 |
| 2022-04-08 | 2022-04-06 | 70.846 | 1,991,037 | +1,206 | 0.06% | 141,057,444 |
| 2022-04-07 | 2022-04-04 | 71.655 | 1,989,831 | -4,316 | 0.06% | 142,580,990 |
| 2022-04-06 | 2022-04-01 | 72.090 | 1,994,147 | -1,205 | 0.06% | 143,758,509 |
| 2022-04-04 | 2022-03-31 | 71.593 | 1,995,352 | +2,009 | 0.06% | 142,852,485 |
| 2022-04-01 | 2022-03-30 | 73.085 | 1,993,343 | -3,215 | 0.06% | 145,684,335 |
| 2022-03-31 | 2022-03-29 | 72.401 | 1,996,558 | +2,010 | 0.06% | 144,553,252 |
| 2022-03-29 | 2022-03-25 | 72.463 | 1,994,548 | -3,216 | 0.06% | 144,531,787 |
| 2022-03-28 | 2022-03-24 | 72.339 | 1,997,764 | -1,608 | 0.06% | 144,516,306 |
| 2022-03-25 | 2022-03-23 | 71.841 | 1,999,372 | -2,009 | 0.06% | 143,637,734 |
| 2022-03-24 | 2022-03-22 | 71.593 | 2,001,381 | -1,608 | 0.06% | 143,284,117 |
| 2022-03-23 | 2022-03-21 | 71.344 | 2,002,989 | -4,421 | 0.06% | 142,900,891 |
| 2022-03-22 | 2022-03-18 | 71.033 | 2,007,410 | -7,235 | 0.07% | 142,591,994 |
| 2022-03-21 | 2022-03-17 | 68.420 | 2,014,645 | -5,225 | 0.07% | 137,842,826 |
| 2022-03-18 | 2022-03-16 | 65.621 | 2,019,870 | +31,350 | 0.07% | 132,546,673 |
| 2022-03-17 | 2022-03-15 | 65.248 | 1,988,520 | -6,832 | 0.06% | 129,747,323 |
| 2022-03-16 | 2022-03-14 | 67.550 | 1,995,352 | -4,020 | 0.06% | 134,785,229 |
| 2022-03-15 | 2022-03-11 | 67.861 | 1,999,372 | +104,903 | 0.06% | 135,678,587 |
| 2022-03-14 | 2022-03-10 | 68.420 | 1,894,469 | -1,205 | 0.06% | 129,620,336 |
| 2022-03-11 | 2022-03-09 | 65.870 | 1,895,674 | -7,637 | 0.06% | 124,868,406 |
| 2022-03-10 | 2022-03-08 | 65.932 | 1,903,311 | -71,543 | 0.06% | 125,489,843 |
| 2022-03-09 | 2022-03-07 | 65.310 | 1,974,854 | -25,321 | 0.06% | 128,978,478 |
| 2022-03-08 | 2022-03-04 | 65.808 | 2,000,175 | +8,038 | 0.06% | 131,627,495 |
| 2022-03-07 | 2022-03-03 | 65.310 | 1,992,137 | +18,489 | 0.06% | 130,107,237 |
| 2022-03-04 | 2022-03-02 | 65.186 | 1,973,648 | +84,404 | 0.06% | 128,654,190 |
| 2022-03-03 | 2022-03-01 | 67.612 | 1,889,244 | +2,814 | 0.06% | 127,735,188 |
| 2022-03-02 | 2022-02-28 | 68.109 | 1,886,430 | +1,608 | 0.06% | 128,483,621 |
| 2022-03-01 | 2022-02-25 | 69.229 | 1,884,822 | -4,570 | 0.06% | 130,484,360 |
| 2022-02-28 | 2022-02-24 | 69.727 | 1,889,392 | +6,833 | 0.06% | 131,740,904 |
| 2022-02-25 | 2022-02-23 | 72.650 | 1,882,559 | -1,608 | 0.06% | 136,767,968 |
| 2022-02-24 | 2022-02-22 | 72.277 | 1,884,167 | +402 | 0.06% | 136,181,613 |
| 2022-02-22 | 2022-02-18 | 74.329 | 1,883,765 | -6,176 | 0.06% | 140,019,197 |
| 2022-02-21 | 2022-02-17 | 74.827 | 1,889,941 | -12,862 | 0.06% | 141,418,696 |
| 2022-02-18 | 2022-02-16 | 73.521 | 1,902,803 | +17,685 | 0.06% | 139,895,665 |
| 2022-02-17 | 2022-02-15 | 73.521 | 1,885,118 | -20,097 | 0.06% | 138,595,449 |
| 2022-02-16 | 2022-02-14 | 74.329 | 1,905,215 | +3,618 | 0.06% | 141,613,564 |
| 2022-02-15 | 2022-02-11 | 74.516 | 1,901,597 | -5,627 | 0.06% | 141,699,480 |
| 2022-02-14 | 2022-02-10 | 73.272 | 1,907,224 | +910 | 0.06% | 139,746,181 |
| 2022-02-11 | 2022-02-09 | 70.784 | 1,906,314 | +5,627 | 0.06% | 134,936,566 |
| 2022-02-10 | 2022-02-08 | 70.411 | 1,900,687 | -18,087 | 0.06% | 133,828,924 |
| 2022-02-09 | 2022-02-07 | 69.042 | 1,918,774 | +12,460 | 0.06% | 132,476,778 |
| 2022-02-08 | 2022-02-04 | 69.105 | 1,906,314 | +9,845 | 0.06% | 131,735,083 |
| 2022-02-07 | 2022-01-31 | 68.669 | 1,896,469 | -12,861 | 0.06% | 130,229,021 |
| 2022-02-04 | 2022-01-27 | 68.607 | 1,909,330 | -804 | 0.06% | 130,993,415 |
| 2022-01-28 | 2022-01-26 | 69.291 | 1,910,134 | -402 | 0.06% | 132,355,496 |
| 2022-01-27 | 2022-01-25 | 69.913 | 1,910,536 | -2,814 | 0.06% | 133,571,712 |
| 2022-01-26 | 2022-01-24 | 70.224 | 1,913,350 | -1,205 | 0.06% | 134,363,503 |
| 2022-01-25 | 2022-01-21 | 69.353 | 1,914,555 | -39,283 | 0.06% | 132,780,919 |
| 2022-01-24 | 2022-01-20 | 68.918 | 1,953,838 | -2,412 | 0.06% | 134,654,622 |
| 2022-01-21 | 2022-01-19 | 68.856 | 1,956,250 | -402 | 0.06% | 134,699,173 |
| 2022-01-20 | 2022-01-18 | 69.291 | 1,956,652 | -16,077 | 0.06% | 135,578,785 |
| 2022-01-19 | 2022-01-17 | 68.980 | 1,972,729 | -2,517 | 0.06% | 136,079,257 |
| 2022-01-18 | 2022-01-14 | 68.358 | 1,975,246 | -9,647 | 0.06% | 135,024,270 |
| 2022-01-17 | 2022-01-13 | 68.420 | 1,984,893 | -1,247 | 0.06% | 135,807,183 |
| 2022-01-14 | 2022-01-12 | 67.425 | 1,986,140 | -1,206 | 0.06% | 133,915,885 |
| 2022-01-13 | 2022-01-11 | 67.176 | 1,987,346 | -2,095 | 0.06% | 133,502,745 |
| 2022-01-12 | 2022-01-10 | 67.239 | 1,989,441 | +1,206 | 0.06% | 133,767,223 |
| 2022-01-11 | 2022-01-07 | 65.870 | 1,988,235 | -402 | 0.06% | 130,965,417 |
| 2022-01-10 | 2022-01-06 | 65.373 | 1,988,637 | -5,225 | 0.06% | 130,002,345 |
| 2022-01-07 | 2022-01-05 | 65.373 | 1,993,862 | -804 | 0.06% | 130,343,917 |
| 2022-01-06 | 2022-01-04 | 63.942 | 1,994,666 | +4,421 | 0.06% | 127,542,890 |
| 2022-01-05 | 2022-01-03 | 63.818 | 1,990,245 | -402 | 0.06% | 127,012,615 |
| 2022-01-04 | 2021-12-31 | 62.574 | 1,990,647 | -4,737 | 0.06% | 124,561,890 |
| 2022-01-03 | 2021-12-29 | 63.631 | 1,995,384 | +4,019 | 0.06% | 126,968,232 |
| 2021-12-30 | 2021-12-28 | 63.444 | 1,991,365 | -402 | 0.06% | 126,340,909 |
| 2021-12-29 | 2021-12-24 | 61.827 | 1,991,767 | -3,109 | 0.06% | 123,145,309 |
| 2021-12-28 | 2021-12-22 | 61.392 | 1,994,876 | -2,814 | 0.06% | 122,468,955 |
| 2021-12-23 | 2021-12-21 | 61.454 | 1,997,690 | +1,608 | 0.06% | 122,765,969 |
| 2021-12-21 | 2021-12-17 | 62.014 | 1,996,082 | -4,020 | 0.06% | 123,784,564 |
| 2021-12-20 | 2021-12-16 | 62.014 | 2,000,102 | -803 | 0.06% | 124,033,859 |
| 2021-12-17 | 2021-12-15 | 61.952 | 2,000,905 | +402 | 0.06% | 123,959,199 |
| 2021-12-16 | 2021-12-14 | 61.952 | 2,000,503 | -2,814 | 0.06% | 123,934,295 |
| 2021-12-15 | 2021-12-13 | 62.076 | 2,003,317 | +804 | 0.06% | 124,357,841 |
| 2021-12-14 | 2021-12-10 | 62.076 | 2,002,513 | -7,637 | 0.06% | 124,307,931 |
| 2021-12-13 | 2021-12-09 | 62.698 | 2,010,150 | -804 | 0.07% | 126,032,326 |
| 2021-12-10 | 2021-12-08 | 62.325 | 2,010,954 | +4,422 | 0.07% | 125,332,243 |
| 2021-12-09 | 2021-12-07 | 63.133 | 2,006,532 | -8,039 | 0.07% | 126,679,134 |
| 2021-12-08 | 2021-12-06 | 62.574 | 2,014,571 | -3,617 | 0.07% | 126,058,900 |
| 2021-12-07 | 2021-12-03 | 62.138 | 2,018,188 | -1,206 | 0.07% | 125,406,504 |
| 2021-12-06 | 2021-12-02 | 61.330 | 2,019,394 | -2,813 | 0.07% | 123,848,551 |
| 2021-12-03 | 2021-12-01 | 61.454 | 2,022,207 | -58,280 | 0.07% | 124,272,635 |
| 2021-12-02 | 2021-11-30 | 60.770 | 2,080,487 | +8,441 | 0.07% | 126,430,695 |
| 2021-12-01 | 2021-11-29 | 62.822 | 2,072,046 | +63,906 | 0.07% | 130,170,844 |
| 2021-11-30 | 2021-11-26 | 64.129 | 2,008,140 | -5,627 | 0.07% | 128,779,165 |
| 2021-11-29 | 2021-11-25 | 64.937 | 2,013,767 | +1,608 | 0.07% | 130,768,359 |
| 2021-11-26 | 2021-11-24 | 65.248 | 2,012,159 | -132,234 | 0.07% | 131,289,725 |
| 2021-11-25 | 2021-11-23 | 65.062 | 2,144,393 | -8,039 | 0.07% | 139,517,607 |
| 2021-11-24 | 2021-11-22 | 65.248 | 2,152,432 | +10,852 | 0.07% | 140,442,284 |
| 2021-11-23 | 2021-11-19 | 64.813 | 2,141,580 | +1,206 | 0.07% | 138,801,761 |
| 2021-11-22 | 2021-11-18 | 64.999 | 2,140,374 | +402 | 0.07% | 139,122,993 |
| 2021-11-19 | 2021-11-17 | 65.310 | 2,139,972 | -402 | 0.07% | 139,762,398 |
| 2021-11-18 | 2021-11-16 | 65.373 | 2,140,374 | -804 | 0.07% | 139,921,785 |
| 2021-11-16 | 2021-11-12 | 65.435 | 2,141,178 | +804 | 0.07% | 140,107,527 |
| 2021-11-10 | 2021-11-08 | 65.621 | 2,140,374 | -804 | 0.07% | 140,454,313 |
| 2021-11-09 | 2021-11-05 | 64.626 | 2,141,178 | -18,488 | 0.07% | 138,376,160 |
| 2021-11-08 | 2021-11-04 | 64.440 | 2,159,666 | +3,913 | 0.07% | 139,167,973 |
| 2021-11-05 | 2021-11-03 | 65.684 | 2,155,753 | -5,627 | 0.07% | 141,597,593 |
| 2021-11-02 | 2021-10-29 | 65.124 | 2,161,380 | -1,608 | 0.07% | 140,757,247 |
| 2021-11-01 | 2021-10-28 | 65.559 | 2,162,988 | -804 | 0.07% | 141,803,737 |
| 2021-10-29 | 2021-10-27 | 65.435 | 2,163,792 | +15,273 | 0.07% | 141,587,269 |
| 2021-10-28 | 2021-10-26 | 65.684 | 2,148,519 | -106,658 | 0.07% | 141,122,438 |
| 2021-10-27 | 2021-10-25 | 65.808 | 2,255,177 | +1,206 | 0.07% | 148,408,664 |
| 2021-10-26 | 2021-10-22 | 65.870 | 2,253,971 | +6,430 | 0.07% | 148,469,497 |
| 2021-10-25 | 2021-10-21 | 66.243 | 2,247,541 | +3,216 | 0.07% | 148,884,739 |
| 2021-10-22 | 2021-10-20 | 66.243 | 2,244,325 | +74,758 | 0.07% | 148,671,701 |
| 2021-10-21 | 2021-10-19 | 66.306 | 2,169,567 | -57,073 | 0.07% | 143,854,425 |
| 2021-10-19 | 2021-10-15 | 65.310 | 2,226,640 | +9,540 | 0.07% | 145,422,719 |
| 2021-10-18 | 2021-10-12 | 65.435 | 2,217,100 | -4,399 | 0.07% | 145,075,467 |
| 2021-10-15 | 2021-10-11 | 65.870 | 2,221,499 | +1,206 | 0.07% | 146,330,561 |
| 2021-10-12 | 2021-10-08 | 65.435 | 2,220,293 | +402 | 0.07% | 145,284,400 |
| 2021-10-11 | 2021-10-07 | 64.999 | 2,219,891 | +34,566 | 0.07% | 144,291,549 |
| 2021-10-08 | 2021-10-06 | 65.124 | 2,185,325 | +401 | 0.07% | 142,316,636 |
| 2021-10-07 | 2021-10-05 | 64.999 | 2,184,924 | -401 | 0.07% | 142,018,715 |
| 2021-10-06 | 2021-10-04 | 64.377 | 2,185,325 | -8,039 | 0.07% | 140,685,500 |
| 2021-10-04 | 2021-09-29 | 64.751 | 2,193,364 | -17,685 | 0.07% | 142,021,598 |
| 2021-09-30 | 2021-09-28 | 63.133 | 2,211,049 | +30,949 | 0.07% | 139,590,982 |
| 2021-09-29 | 2021-09-27 | 63.320 | 2,180,100 | -32,557 | 0.07% | 138,043,877 |
| 2021-09-28 | 2021-09-24 | 63.755 | 2,212,657 | -96,864 | 0.07% | 141,068,782 |
| 2021-09-27 | 2021-09-23 | 64.813 | 2,309,521 | -3,617 | 0.07% | 149,686,484 |
| 2021-09-24 | 2021-09-21 | 64.315 | 2,313,138 | +1,206 | 0.07% | 148,769,888 |
| 2021-09-23 | 2021-09-20 | 63.444 | 2,311,932 | +43,006 | 0.07% | 146,679,082 |
| 2021-09-21 | 2021-09-17 | 65.310 | 2,268,926 | +81,164 | 0.07% | 148,184,434 |
| 2021-09-20 | 2021-09-16 | 66.803 | 2,187,762 | +18,489 | 0.07% | 146,149,492 |
| 2021-09-17 | 2021-09-15 | 67.550 | 2,169,273 | -3,618 | 0.07% | 146,533,523 |
| 2021-09-16 | 2021-09-14 | 67.923 | 2,172,891 | +24,518 | 0.07% | 147,588,845 |
| 2021-09-14 | 2021-09-10 | 68.731 | 2,148,373 | -16,077 | 0.07% | 147,660,698 |
| 2021-09-13 | 2021-09-09 | 67.176 | 2,164,450 | +49,035 | 0.07% | 145,399,953 |
| 2021-09-10 | 2021-09-08 | 68.172 | 2,115,415 | +36,575 | 0.07% | 144,211,232 |
| 2021-09-09 | 2021-09-07 | 68.483 | 2,078,840 | -45,016 | 0.07% | 142,364,379 |
| 2021-09-08 | 2021-09-06 | 69.727 | 2,123,856 | +4,824 | 0.07% | 148,089,284 |
| 2021-09-07 | 2021-09-03 | 71.980 | 2,119,032 | +23,109 | 0.07% | 152,527,881 |
| 2021-09-06 | 2021-09-02 | 71.791 | 2,095,923 | +51,186 | 0.07% | 150,467,831 |
| 2021-09-03 | 2021-09-01 | 71.917 | 2,044,737 | -15,059 | 0.07% | 147,051,136 |
| 2021-09-02 | 2021-08-31 | 71.601 | 2,059,796 | +793 | 0.07% | 147,484,421 |
| 2021-09-01 | 2021-08-30 | 71.791 | 2,059,003 | +1,189 | 0.07% | 147,817,318 |
| 2021-08-31 | 2021-08-27 | 71.349 | 2,057,814 | +67,766 | 0.07% | 146,823,238 |
| 2021-08-30 | 2021-08-26 | 72.422 | 1,990,048 | +553,618 | 0.07% | 144,122,410 |
| 2021-08-27 | 2021-08-25 | 72.548 | 1,436,430 | -16,248 | 0.05% | 104,209,757 |
| 2021-08-26 | 2021-08-24 | 71.980 | 1,452,678 | +30,514 | 0.05% | 104,563,733 |
| 2021-08-25 | 2021-08-23 | 72.169 | 1,422,164 | -30,118 | 0.05% | 102,636,488 |
| 2021-08-24 | 2021-08-20 | 71.601 | 1,452,282 | +2,378 | 0.05% | 103,985,526 |
| 2021-08-23 | 2021-08-19 | 72.548 | 1,449,904 | +18,625 | 0.05% | 105,187,265 |
| 2021-08-20 | 2021-08-18 | 73.746 | 1,431,279 | -792 | 0.05% | 105,551,616 |
| 2021-08-19 | 2021-08-17 | 72.989 | 1,432,071 | -5,152 | 0.05% | 104,525,917 |
| 2021-08-18 | 2021-08-16 | 73.242 | 1,437,223 | -1,585 | 0.05% | 105,264,627 |
| 2021-08-17 | 2021-08-13 | 72.800 | 1,438,808 | +22,192 | 0.05% | 104,745,344 |
| 2021-08-16 | 2021-08-12 | 73.242 | 1,416,616 | +29,326 | 0.05% | 103,755,335 |
| 2021-08-13 | 2021-08-11 | 72.611 | 1,387,290 | -7,926 | 0.05% | 100,732,278 |
| 2021-08-12 | 2021-08-10 | 72.358 | 1,395,216 | +7,926 | 0.05% | 100,955,723 |
| 2021-08-11 | 2021-08-09 | 72.548 | 1,387,290 | +3,963 | 0.05% | 100,644,761 |
| 2021-08-10 | 2021-08-06 | 72.989 | 1,383,327 | -233,812 | 0.05% | 100,968,124 |
| 2021-08-09 | 2021-08-05 | 71.160 | 1,617,139 | +12,285 | 0.05% | 115,075,409 |
| 2021-08-06 | 2021-08-04 | 71.097 | 1,604,854 | +68,558 | 0.05% | 114,099,968 |
| 2021-08-05 | 2021-08-03 | 71.538 | 1,536,296 | +26,948 | 0.05% | 109,904,135 |
| 2021-08-04 | 2021-08-02 | 72.169 | 1,509,348 | +11,493 | 0.05% | 108,928,490 |
| 2021-08-03 | 2021-07-30 | 71.665 | 1,497,855 | +4,914 | 0.05% | 107,343,112 |
| 2021-08-02 | 2021-07-29 | 72.485 | 1,492,941 | +72,521 | 0.05% | 108,215,320 |
| 2021-07-30 | 2021-07-28 | 72.548 | 1,420,420 | +80,843 | 0.05% | 103,048,268 |
| 2021-07-29 | 2021-07-27 | 72.989 | 1,339,577 | -16,644 | 0.04% | 97,774,841 |
| 2021-07-28 | 2021-07-26 | 72.358 | 1,356,221 | -793 | 0.04% | 98,134,103 |
| 2021-07-27 | 2021-07-23 | 72.358 | 1,357,014 | +1,586 | 0.04% | 98,191,484 |
| 2021-07-26 | 2021-07-22 | 72.926 | 1,355,428 | -397 | 0.04% | 98,846,288 |
| 2021-07-23 | 2021-07-21 | 71.791 | 1,355,825 | +1,189 | 0.04% | 97,335,660 |
| 2021-07-22 | 2021-07-20 | 72.106 | 1,354,636 | +9,907 | 0.04% | 97,677,586 |
| 2021-07-21 | 2021-07-19 | 73.052 | 1,344,729 | +793 | 0.04% | 98,235,714 |
| 2021-07-20 | 2021-07-16 | 73.999 | 1,343,936 | +3,170 | 0.04% | 99,449,516 |
| 2021-07-19 | 2021-07-15 | 74.125 | 1,340,766 | -64,135 | 0.04% | 99,384,105 |
| 2021-07-15 | 2021-07-13 | 74.125 | 1,404,901 | +1,585 | 0.05% | 104,138,104 |
| 2021-07-14 | 2021-07-12 | 73.305 | 1,403,316 | +31,307 | 0.05% | 102,869,749 |
| 2021-07-13 | 2021-07-09 | 72.737 | 1,372,009 | +2,377 | 0.04% | 99,795,818 |
| 2021-07-12 | 2021-07-08 | 73.242 | 1,369,632 | -36,062 | 0.04% | 100,314,148 |
| 2021-07-09 | 2021-07-07 | 74.693 | 1,405,694 | +3,963 | 0.05% | 104,994,988 |
| 2021-07-08 | 2021-07-06 | 75.702 | 1,401,731 | +24,174 | 0.05% | 106,113,833 |
| 2021-07-07 | 2021-07-05 | 76.270 | 1,377,557 | -53,103 | 0.05% | 105,065,941 |
| 2021-07-06 | 2021-07-02 | 75.828 | 1,430,660 | -557,185 | 0.05% | 108,484,322 |
| 2021-07-05 | 2021-06-30 | 76.333 | 1,987,845 | +48,347 | 0.07% | 151,737,863 |
| 2021-07-02 | 2021-06-29 | 76.648 | 1,939,498 | +24,967 | 0.06% | 148,659,165 |
| 2021-06-30 | 2021-06-28 | 78.352 | 1,914,531 | -15,852 | 0.06% | 150,006,499 |
| 2021-06-29 | 2021-06-25 | 77.658 | 1,930,383 | +20,211 | 0.06% | 149,908,968 |
| 2021-06-28 | 2021-06-24 | 77.405 | 1,910,172 | -16,248 | 0.06% | 147,857,417 |
| 2021-06-25 | 2021-06-23 | 77.721 | 1,926,420 | -44,781 | 0.06% | 149,722,739 |
| 2021-06-24 | 2021-06-22 | 75.450 | 1,971,201 | -11,889 | 0.06% | 148,726,435 |
| 2021-06-23 | 2021-06-21 | 74.314 | 1,983,090 | -4,755 | 0.06% | 147,371,597 |
| 2021-06-22 | 2021-06-18 | 75.197 | 1,987,845 | +9,115 | 0.07% | 149,480,606 |
| 2021-06-21 | 2021-06-17 | 74.819 | 1,978,730 | +11,888 | 0.06% | 148,046,213 |
| 2021-06-18 | 2021-06-16 | 75.071 | 1,966,842 | -30,910 | 0.06% | 147,653,080 |
| 2021-06-17 | 2021-06-15 | 74.945 | 1,997,752 | +26,947 | 0.07% | 149,721,473 |
| 2021-06-16 | 2021-06-11 | 75.450 | 1,970,805 | +793 | 0.06% | 148,696,557 |
| 2021-06-15 | 2021-06-10 | 75.576 | 1,970,012 | -12,681 | 0.06% | 148,885,281 |
| 2021-06-11 | 2021-06-09 | 75.702 | 1,982,693 | -25,759 | 0.06% | 150,093,815 |
| 2021-06-10 | 2021-06-08 | 75.071 | 2,008,452 | +43,988 | 0.07% | 150,776,791 |
| 2021-06-09 | 2021-06-07 | 76.207 | 1,964,464 | -95,506 | 0.06% | 149,705,269 |
| 2021-06-08 | 2021-06-04 | 75.828 | 2,059,970 | +10,304 | 0.07% | 156,203,744 |
| 2021-06-07 | 2021-06-03 | 76.017 | 2,049,666 | +22,984 | 0.07% | 155,810,320 |
| 2021-06-04 | 2021-06-02 | 77.027 | 2,026,682 | -116,718 | 0.07% | 156,108,787 |
| 2021-06-03 | 2021-06-01 | 76.207 | 2,143,400 | +59,840 | 0.07% | 163,341,386 |
| 2021-06-02 | 2021-05-31 | 76.648 | 2,083,560 | +33,288 | 0.07% | 159,701,268 |
| 2021-06-01 | 2021-05-28 | 77.973 | 2,050,272 | -10,700 | 0.07% | 159,865,970 |
| 2021-05-31 | 2021-05-27 | 77.531 | 2,060,972 | -8,718 | 0.07% | 159,790,167 |
| 2021-05-28 | 2021-05-26 | 77.973 | 2,069,690 | -43,592 | 0.07% | 161,380,051 |
| 2021-05-27 | 2021-05-25 | 76.711 | 2,113,282 | +63,406 | 0.07% | 162,112,725 |
| 2021-05-25 | 2021-05-21 | 77.531 | 2,049,876 | -1,189 | 0.07% | 158,929,878 |
| 2021-05-24 | 2021-05-20 | 78.288 | 2,051,065 | +9,323 | 0.07% | 160,574,760 |
| 2021-05-21 | 2021-05-18 | 78.415 | 2,041,742 | -18,626 | 0.07% | 160,102,483 |
| 2021-05-20 | 2021-05-17 | 81.502 | 2,060,368 | +1,982 | 0.07% | 167,924,851 |
| 2021-05-18 | 2021-05-14 | 80.789 | 2,058,386 | +170,191 | 0.07% | 166,295,217 |
| 2021-05-17 | 2021-05-13 | 81.243 | 1,888,195 | -12,622 | 0.06% | 153,402,632 |
| 2021-05-14 | 2021-05-12 | 82.345 | 1,900,817 | +7,660 | 0.06% | 156,523,275 |
| 2021-05-13 | 2021-05-11 | 83.123 | 1,893,157 | +14,266 | 0.06% | 157,365,510 |
| 2021-05-12 | 2021-05-10 | 85.263 | 1,878,891 | +1,299 | 0.06% | 160,199,898 |
| 2021-05-11 | 2021-05-07 | 83.448 | 1,877,592 | -16,965 | 0.06% | 156,680,399 |
| 2021-05-10 | 2021-05-06 | 83.253 | 1,894,557 | +6,554 | 0.06% | 157,727,564 |
| 2021-05-07 | 2021-05-05 | 82.864 | 1,888,003 | -3,855 | 0.06% | 156,447,429 |
| 2021-05-06 | 2021-05-04 | 82.669 | 1,891,858 | -3,085 | 0.06% | 156,398,872 |
| 2021-05-05 | 2021-05-03 | 81.308 | 1,894,943 | +4,627 | 0.06% | 154,073,726 |
| 2021-05-04 | 2021-04-30 | 82.605 | 1,890,316 | +11,567 | 0.06% | 156,148,830 |
| 2021-05-03 | 2021-04-29 | 83.707 | 1,878,749 | -6,169 | 0.06% | 157,264,211 |
| 2021-04-30 | 2021-04-28 | 82.410 | 1,884,918 | +771 | 0.06% | 155,336,283 |
| 2021-04-29 | 2021-04-27 | 82.799 | 1,884,147 | +8,483 | 0.06% | 156,005,740 |
| 2021-04-28 | 2021-04-26 | 83.123 | 1,875,664 | -8,483 | 0.06% | 155,911,434 |
| 2021-04-27 | 2021-04-23 | 82.929 | 1,884,147 | -771 | 0.06% | 156,250,071 |
| 2021-04-26 | 2021-04-22 | 83.253 | 1,884,918 | -8,868 | 0.06% | 156,925,089 |
| 2021-04-23 | 2021-04-21 | 82.410 | 1,893,786 | +10,410 | 0.06% | 156,067,096 |
| 2021-04-22 | 2021-04-20 | 84.161 | 1,883,376 | +59,196 | 0.06% | 158,506,334 |
| 2021-04-21 | 2021-04-19 | 83.642 | 1,824,180 | +10,411 | 0.06% | 152,578,133 |
| 2021-04-20 | 2021-04-16 | 82.669 | 1,813,769 | +771 | 0.06% | 149,943,297 |
| 2021-04-19 | 2021-04-15 | 82.475 | 1,812,998 | +5,784 | 0.06% | 149,526,901 |
| 2021-04-16 | 2021-04-14 | 82.151 | 1,807,214 | -8,239 | 0.06% | 148,463,978 |
| 2021-04-15 | 2021-04-13 | 81.308 | 1,815,453 | -1,543 | 0.06% | 147,610,565 |
| 2021-04-14 | 2021-04-12 | 80.595 | 1,816,996 | -5,540 | 0.06% | 146,440,093 |
| 2021-04-12 | 2021-04-08 | 82.345 | 1,822,536 | -10,796 | 0.06% | 150,077,205 |
| 2021-04-09 | 2021-04-07 | 80.854 | 1,833,332 | +386 | 0.06% | 148,232,171 |
| 2021-04-08 | 2021-04-01 | 80.984 | 1,832,946 | +771 | 0.06% | 148,438,653 |
| 2021-04-07 | 2021-03-31 | 80.335 | 1,832,175 | -5,012 | 0.06% | 147,188,255 |
| 2021-04-01 | 2021-03-30 | 80.724 | 1,837,187 | -22,363 | 0.06% | 148,305,621 |
| 2021-03-31 | 2021-03-29 | 80.530 | 1,859,550 | -36,244 | 0.06% | 149,749,146 |
| 2021-03-30 | 2021-03-26 | 79.168 | 1,895,794 | -4,241 | 0.06% | 150,086,526 |
| 2021-03-29 | 2021-03-25 | 78.455 | 1,900,035 | +15,422 | 0.06% | 149,067,123 |
| 2021-03-26 | 2021-03-24 | 79.103 | 1,884,613 | +33,931 | 0.06% | 149,079,151 |
| 2021-03-25 | 2021-03-23 | 81.438 | 1,850,682 | +385 | 0.06% | 150,714,951 |
| 2021-03-24 | 2021-03-22 | 81.048 | 1,850,297 | -49,211 | 0.06% | 149,963,772 |
| 2021-03-23 | 2021-03-19 | 78.260 | 1,899,508 | +38,881 | 0.06% | 148,656,291 |
| 2021-03-22 | 2021-03-18 | 81.567 | 1,860,627 | -3,470 | 0.06% | 151,766,129 |
| 2021-03-19 | 2021-03-17 | 80.465 | 1,864,097 | +15,423 | 0.06% | 149,994,449 |
| 2021-03-18 | 2021-03-16 | 81.243 | 1,848,674 | +3,084 | 0.06% | 150,191,827 |
| 2021-03-17 | 2021-03-15 | 82.151 | 1,845,590 | -32,002 | 0.06% | 151,616,595 |
| 2021-03-16 | 2021-03-12 | 79.168 | 1,877,592 | +7,711 | 0.06% | 148,645,507 |
| 2021-03-15 | 2021-03-11 | 80.011 | 1,869,881 | +77,886 | 0.06% | 149,611,172 |
| 2021-03-12 | 2021-03-10 | 79.817 | 1,791,995 | +181,604 | 0.06% | 143,030,858 |
| 2021-03-11 | 2021-03-09 | 82.345 | 1,610,391 | -32,915 | 0.05% | 132,608,069 |
| 2021-03-10 | 2021-03-08 | 78.520 | 1,643,306 | -2,699 | 0.06% | 129,032,015 |
| 2021-03-09 | 2021-03-05 | 76.834 | 1,646,005 | -386 | 0.06% | 126,469,091 |
| 2021-03-08 | 2021-03-04 | 76.704 | 1,646,391 | -349,328 | 0.06% | 126,285,249 |
| 2021-03-05 | 2021-03-03 | 75.732 | 1,995,719 | +38,557 | 0.07% | 151,139,204 |
| 2021-03-04 | 2021-03-02 | 74.954 | 1,957,162 | +64,727 | 0.07% | 146,696,417 |
| 2021-03-03 | 2021-03-01 | 76.250 | 1,892,435 | +80,686 | 0.06% | 144,298,956 |
| 2021-03-02 | 2021-02-26 | 75.991 | 1,811,749 | +156,928 | 0.06% | 137,676,729 |
| 2021-03-01 | 2021-02-25 | 80.076 | 1,654,821 | -50,587 | 0.06% | 132,511,289 |
| 2021-02-26 | 2021-02-24 | 76.639 | 1,705,408 | +310,243 | 0.06% | 130,701,529 |
| 2021-02-25 | 2021-02-23 | 75.343 | 1,395,165 | -138,806 | 0.05% | 105,115,461 |
| 2021-02-24 | 2021-02-22 | 73.138 | 1,533,971 | -294,962 | 0.05% | 112,191,808 |
| 2021-02-23 | 2021-02-19 | 71.712 | 1,828,933 | +56,293 | 0.06% | 131,155,896 |
| 2021-02-22 | 2021-02-18 | 71.452 | 1,772,640 | -270,813 | 0.06% | 126,659,286 |
| 2021-02-19 | 2021-02-17 | 72.036 | 2,043,453 | -73,644 | 0.07% | 147,201,966 |
| 2021-02-18 | 2021-02-16 | 71.582 | 2,117,097 | +70,714 | 0.07% | 151,546,087 |
| 2021-02-17 | 2021-02-11 | 69.378 | 2,046,383 | +92,293 | 0.07% | 141,972,946 |
| 2021-02-16 | 2021-02-09 | 69.313 | 1,954,090 | +24,819 | 0.07% | 135,443,187 |
| 2021-02-10 | 2021-02-08 | 68.081 | 1,929,271 | +142,276 | 0.06% | 131,346,176 |
| 2021-02-09 | 2021-02-05 | 68.794 | 1,786,995 | +49,353 | 0.06% | 122,934,454 |
| 2021-02-08 | 2021-02-04 | 69.378 | 1,737,642 | +9,639 | 0.06% | 120,553,266 |
| 2021-02-05 | 2021-02-03 | 69.896 | 1,728,003 | +138,035 | 0.06% | 120,780,869 |
| 2021-02-04 | 2021-02-02 | 71.258 | 1,589,968 | +20,435 | 0.05% | 113,297,669 |
| 2021-02-03 | 2021-02-01 | 71.388 | 1,569,533 | -40,485 | 0.05% | 112,045,048 |
| 2021-02-02 | 2021-01-29 | 69.637 | 1,610,018 | +163,097 | 0.05% | 112,116,598 |
| 2021-02-01 | 2021-01-28 | 71.517 | 1,446,921 | +93,592 | 0.05% | 103,479,716 |
| 2021-01-29 | 2021-01-27 | 72.749 | 1,353,329 | -100,248 | 0.05% | 98,453,496 |
| 2021-01-28 | 2021-01-26 | 71.647 | 1,453,577 | +102,176 | 0.05% | 104,144,231 |
| 2021-01-27 | 2021-01-25 | 71.193 | 1,351,401 | +88,296 | 0.05% | 96,210,279 |
| 2021-01-26 | 2021-01-22 | 73.268 | 1,263,105 | -109,117 | 0.04% | 92,544,965 |
| 2021-01-25 | 2021-01-21 | 74.629 | 1,372,222 | +99,863 | 0.05% | 102,408,168 |
| 2021-01-22 | 2021-01-20 | 74.889 | 1,272,359 | -96,393 | 0.04% | 95,285,441 |
| 2021-01-21 | 2021-01-19 | 75.472 | 1,368,752 | -30,460 | 0.05% | 103,302,931 |
| 2021-01-20 | 2021-01-18 | 74.111 | 1,399,212 | -111,044 | 0.05% | 103,696,631 |
| 2021-01-19 | 2021-01-15 | 73.722 | 1,510,256 | +124,154 | 0.05% | 111,338,645 |
| 2021-01-18 | 2021-01-14 | 74.435 | 1,386,102 | +48,967 | 0.05% | 103,174,405 |
| 2021-01-15 | 2021-01-13 | 75.343 | 1,337,135 | -81,883 | 0.04% | 100,743,325 |
| 2021-01-14 | 2021-01-12 | 74.629 | 1,419,018 | +94,851 | 0.05% | 105,900,528 |
| 2021-01-13 | 2021-01-11 | 73.462 | 1,324,167 | +31,231 | 0.04% | 97,276,417 |
| 2021-01-12 | 2021-01-08 | 74.176 | 1,292,936 | -97,164 | 0.04% | 95,904,271 |
| 2021-01-11 | 2021-01-07 | 73.916 | 1,390,100 | +44,788 | 0.05% | 102,750,937 |
| 2021-01-08 | 2021-01-06 | 72.749 | 1,345,312 | -221,987 | 0.05% | 97,870,266 |
| 2021-01-07 | 2021-01-05 | 72.619 | 1,567,299 | -617 | 0.05% | 113,816,382 |
| 2021-01-06 | 2021-01-04 | 72.166 | 1,567,916 | -30,846 | 0.05% | 113,149,556 |
| 2021-01-05 | 2020-12-31 | 70.156 | 1,598,762 | +23,520 | 0.05% | 112,162,059 |
| 2021-01-04 | 2020-12-29 | 70.545 | 1,575,242 | +41,154 | 0.05% | 111,124,821 |
| 2020-12-30 | 2020-12-28 | 70.674 | 1,534,088 | -23,905 | 0.05% | 108,420,565 |
| 2020-12-29 | 2020-12-24 | 69.572 | 1,557,993 | -19,664 | 0.05% | 108,392,722 |
| 2020-12-28 | 2020-12-22 | 68.146 | 1,577,657 | +195,099 | 0.05% | 107,510,332 |
| 2020-12-23 | 2020-12-21 | 70.026 | 1,382,558 | +24,291 | 0.05% | 96,814,858 |
| 2020-12-22 | 2020-12-18 | 70.609 | 1,358,267 | -237,898 | 0.05% | 95,906,474 |
| 2020-12-21 | 2020-12-17 | 70.156 | 1,596,165 | +21,207 | 0.05% | 111,979,865 |
| 2020-12-18 | 2020-12-16 | 70.285 | 1,574,958 | +65,161 | 0.05% | 110,696,313 |
| 2020-12-17 | 2020-12-15 | 69.702 | 1,509,797 | +82,898 | 0.05% | 105,235,415 |
| 2020-12-16 | 2020-12-14 | 71.388 | 1,426,899 | +64,776 | 0.05% | 101,862,762 |
| 2020-12-15 | 2020-12-11 | 72.230 | 1,362,123 | +2,314 | 0.05% | 98,386,704 |
| 2020-12-14 | 2020-12-10 | 72.425 | 1,359,809 | -11,953 | 0.05% | 98,484,068 |
| 2020-12-11 | 2020-12-09 | 72.360 | 1,371,762 | -2,314 | 0.05% | 99,260,820 |
| 2020-12-10 | 2020-12-08 | 72.555 | 1,374,076 | -72,102 | 0.05% | 99,695,542 |
| 2020-12-09 | 2020-12-07 | 72.619 | 1,446,178 | +28,147 | 0.05% | 105,020,642 |
| 2020-12-08 | 2020-12-04 | 73.592 | 1,418,031 | -53,980 | 0.05% | 104,355,774 |
| 2020-12-07 | 2020-12-03 | 73.203 | 1,472,011 | +130,323 | 0.05% | 107,755,611 |
| 2020-12-04 | 2020-12-02 | 74.500 | 1,341,688 | -88,296 | 0.05% | 99,955,446 |
| 2020-12-03 | 2020-12-01 | 72.619 | 1,429,984 | +59,764 | 0.05% | 103,844,643 |
| 2020-12-02 | 2020-11-30 | 72.944 | 1,370,220 | +57,065 | 0.05% | 99,948,832 |
| 2020-12-01 | 2020-11-27 | 74.565 | 1,313,155 | -473,097 | 0.04% | 97,914,887 |
| 2020-11-30 | 2020-11-26 | 74.954 | 1,786,252 | +78,271 | 0.06% | 133,886,090 |
| 2020-11-27 | 2020-11-25 | 75.083 | 1,707,981 | -184,303 | 0.06% | 128,240,881 |
| 2020-11-26 | 2020-11-24 | 73.722 | 1,892,284 | -46,269 | 0.06% | 139,502,400 |
| 2020-11-25 | 2020-11-23 | 73.398 | 1,938,553 | -50,124 | 0.07% | 142,284,962 |
| 2020-11-24 | 2020-11-20 | 73.722 | 1,988,677 | +130,709 | 0.07% | 146,608,656 |
| 2020-11-23 | 2020-11-19 | 75.278 | 1,857,968 | -88,296 | 0.06% | 139,863,807 |
| 2020-11-20 | 2020-11-18 | 74.889 | 1,946,264 | +30,318 | 0.07% | 145,753,379 |
| 2020-11-19 | 2020-11-17 | 75.213 | 1,915,946 | +106,804 | 0.06% | 144,104,038 |
| 2020-11-18 | 2020-11-16 | 71.517 | 1,809,142 | +25,447 | 0.06% | 129,384,742 |
| 2020-11-17 | 2020-11-13 | 70.285 | 1,783,695 | +69,403 | 0.06% | 125,367,445 |
| 2020-11-16 | 2020-11-12 | 69.378 | 1,714,292 | +5,784 | 0.06% | 118,933,301 |
| 2020-11-13 | 2020-11-11 | 70.545 | 1,708,508 | -612,674 | 0.06% | 120,526,018 |
| 2020-11-12 | 2020-11-10 | 67.173 | 2,321,182 | -130,323 | 0.08% | 155,920,725 |
| 2020-11-11 | 2020-11-09 | 65.357 | 2,451,505 | +294,191 | 0.08% | 160,224,237 |
| 2020-11-10 | 2020-11-06 | 66.784 | 2,157,314 | +269,901 | 0.07% | 144,073,957 |
| 2020-11-09 | 2020-11-05 | 68.470 | 1,887,413 | +104,101 | 0.06% | 129,230,718 |
| 2020-11-06 | 2020-11-04 | 62.894 | 1,783,312 | +43,955 | 0.06% | 112,158,957 |
| 2020-11-05 | 2020-11-03 | 63.153 | 1,739,357 | -315,012 | 0.06% | 109,845,579 |
| 2020-11-04 | 2020-11-02 | 61.337 | 2,054,369 | +617,686 | 0.07% | 126,009,848 |
| 2020-11-03 | 2020-10-30 | 60.559 | 1,436,683 | +30,846 | 0.05% | 87,004,702 |
| 2020-11-02 | 2020-10-29 | 59.976 | 1,405,837 | -311,400 | 0.05% | 84,316,311 |
| 2020-10-30 | 2020-10-28 | 60.041 | 1,717,237 | +8,868 | 0.06% | 103,104,144 |
| 2020-10-29 | 2020-10-27 | 60.624 | 1,708,369 | +136,492 | 0.06% | 103,568,620 |
| 2020-10-28 | 2020-10-23 | 60.170 | 1,571,877 | +57,836 | 0.05% | 94,580,462 |
| 2020-10-27 | 2020-10-22 | 59.781 | 1,514,041 | -11,567 | 0.05% | 90,511,436 |
| 2020-10-23 | 2020-10-21 | 59.846 | 1,525,608 | +1,542 | 0.05% | 91,301,845 |
| 2020-10-22 | 2020-10-20 | 59.717 | 1,524,066 | +10,410 | 0.05% | 91,011,925 |
| 2020-10-21 | 2020-10-19 | 60.106 | 1,513,656 | +1,543 | 0.05% | 90,979,138 |
| 2020-10-20 | 2020-10-16 | 59.717 | 1,512,113 | +6,940 | 0.05% | 90,298,134 |
| 2020-10-19 | 2020-10-15 | 60.170 | 1,505,173 | -386 | 0.05% | 90,566,856 |
| 2020-10-16 | 2020-10-14 | 60.819 | 1,505,559 | +14,267 | 0.05% | 91,566,268 |
| 2020-10-15 | 2020-10-12 | 61.337 | 1,491,292 | +60,920 | 0.05% | 91,472,115 |
| 2020-10-14 | 2020-10-09 | 61.273 | 1,430,372 | +44,726 | 0.05% | 87,642,691 |
| 2020-10-12 | 2020-10-08 | 61.727 | 1,385,646 | +386 | 0.05% | 85,531,116 |
| 2020-10-09 | 2020-10-07 | 62.116 | 1,385,260 | +48,967 | 0.05% | 86,046,201 |
| 2020-10-08 | 2020-10-06 | 61.791 | 1,336,293 | +4,242 | 0.04% | 82,571,370 |
| 2020-10-07 | 2020-10-05 | 61.078 | 1,332,051 | -9,254 | 0.04% | 81,359,197 |
| 2020-10-06 | 2020-09-30 | 60.430 | 1,341,305 | -11,182 | 0.05% | 81,054,728 |
| 2020-10-05 | 2020-09-29 | 60.300 | 1,352,487 | +10,025 | 0.05% | 81,555,066 |
| 2020-09-30 | 2020-09-28 | 60.365 | 1,342,462 | -1,157 | 0.05% | 81,037,602 |
| 2020-09-29 | 2020-09-25 | 60.365 | 1,343,619 | -10,024 | 0.05% | 81,107,444 |
| 2020-09-28 | 2020-09-24 | 60.106 | 1,353,643 | -20,050 | 0.05% | 81,361,467 |
| 2020-09-25 | 2020-09-23 | 60.624 | 1,373,693 | +629 | 0.05% | 83,279,133 |
| 2020-09-24 | 2020-09-22 | 60.884 | 1,373,064 | +12,338 | 0.05% | 83,597,111 |
| 2020-09-23 | 2020-09-21 | 62.310 | 1,360,726 | +6,170 | 0.05% | 84,786,941 |
| 2020-09-22 | 2020-09-18 | 63.412 | 1,354,556 | -3,794 | 0.05% | 85,895,560 |
| 2020-09-21 | 2020-09-17 | 62.894 | 1,358,350 | +5,398 | 0.05% | 85,431,556 |
| 2020-09-18 | 2020-09-16 | 63.737 | 1,352,952 | -386 | 0.05% | 86,232,466 |
| 2020-09-17 | 2020-09-15 | 64.190 | 1,353,338 | -5,398 | 0.05% | 86,871,309 |
| 2020-09-16 | 2020-09-14 | 63.607 | 1,358,736 | -1,157 | 0.05% | 86,424,920 |
| 2020-09-15 | 2020-09-11 | 62.958 | 1,359,893 | -309,370 | 0.05% | 85,616,775 |
| 2020-09-14 | 2020-09-10 | 63.283 | 1,669,263 | +32,388 | 0.06% | 105,635,400 |
| 2020-09-11 | 2020-09-09 | 63.218 | 1,636,875 | +6,940 | 0.06% | 103,479,668 |
| 2020-09-10 | 2020-09-08 | 63.672 | 1,629,935 | +41,256 | 0.05% | 103,780,718 |
| 2020-09-09 | 2020-09-07 | 64.320 | 1,588,679 | -6,678 | 0.05% | 102,183,959 |
| 2020-09-08 | 2020-09-04 | 65.645 | 1,595,357 | +1,157 | 0.05% | 104,727,065 |
| 2020-09-07 | 2020-09-03 | 65.842 | 1,594,200 | +328,816 | 0.05% | 104,965,067 |
| 2020-09-04 | 2020-09-02 | 65.776 | 1,265,384 | +15,995 | 0.04% | 83,232,149 |
| 2020-09-03 | 2020-09-01 | 66.039 | 1,249,389 | +9,902 | 0.04% | 82,508,123 |
| 2020-09-02 | 2020-08-31 | 66.630 | 1,239,487 | -49,128 | 0.04% | 82,586,501 |
| 2020-09-01 | 2020-08-28 | 66.498 | 1,288,615 | +27,040 | 0.04% | 85,690,697 |
| 2020-08-31 | 2020-08-27 | 66.367 | 1,261,575 | +1,523 | 0.04% | 83,726,952 |
| 2020-08-28 | 2020-08-26 | 67.023 | 1,260,052 | +10,663 | 0.04% | 84,453,035 |
| 2020-08-27 | 2020-08-25 | 67.746 | 1,249,389 | -761 | 0.04% | 84,640,540 |
| 2020-08-26 | 2020-08-24 | 67.746 | 1,250,150 | -7,301 | 0.04% | 84,692,094 |
| 2020-08-25 | 2020-08-21 | 67.023 | 1,257,451 | -61,695 | 0.04% | 84,278,707 |
| 2020-08-24 | 2020-08-20 | 66.367 | 1,319,146 | +67,092 | 0.04% | 87,547,766 |
| 2020-08-20 | 2020-08-18 | 68.468 | 1,252,054 | -29,706 | 0.04% | 85,725,182 |
| 2020-08-19 | 2020-08-17 | 68.730 | 1,281,760 | -92,543 | 0.04% | 88,095,646 |
| 2020-08-18 | 2020-08-14 | 68.271 | 1,374,303 | +23,612 | 0.05% | 93,824,635 |
| 2020-08-17 | 2020-08-13 | 68.665 | 1,350,691 | +73,501 | 0.05% | 92,744,623 |
| 2020-08-14 | 2020-08-12 | 68.862 | 1,277,190 | +21,327 | 0.04% | 87,949,231 |
| 2020-08-13 | 2020-08-11 | 67.155 | 1,255,863 | -28,182 | 0.04% | 84,337,155 |
| 2020-08-12 | 2020-08-10 | 65.382 | 1,284,045 | +1,143 | 0.04% | 83,953,853 |
| 2020-08-11 | 2020-08-07 | 65.382 | 1,282,902 | -105,111 | 0.04% | 83,879,121 |
| 2020-08-10 | 2020-08-06 | 66.827 | 1,388,013 | -121,487 | 0.05% | 92,756,075 |
| 2020-08-07 | 2020-08-05 | 67.286 | 1,509,500 | +150,187 | 0.05% | 101,568,265 |
| 2020-08-06 | 2020-08-04 | 67.877 | 1,359,313 | +380 | 0.05% | 92,265,865 |
| 2020-08-05 | 2020-08-03 | 66.104 | 1,358,933 | +3,428 | 0.05% | 89,831,482 |
| 2020-08-04 | 2020-07-31 | 66.367 | 1,355,505 | +7,998 | 0.05% | 89,960,804 |
| 2020-08-03 | 2020-07-30 | 66.367 | 1,347,507 | -3,809 | 0.05% | 89,430,001 |
| 2020-07-31 | 2020-07-29 | 65.645 | 1,351,316 | +762 | 0.05% | 88,707,016 |
| 2020-07-30 | 2020-07-28 | 65.448 | 1,350,554 | -67,667 | 0.05% | 88,391,023 |
| 2020-07-29 | 2020-07-27 | 64.660 | 1,418,221 | -3,428 | 0.05% | 91,702,503 |
| 2020-07-28 | 2020-07-24 | 65.382 | 1,421,649 | -30,467 | 0.05% | 92,950,723 |
| 2020-07-27 | 2020-07-23 | 65.842 | 1,452,116 | +3,809 | 0.05% | 95,609,994 |
| 2020-07-24 | 2020-07-22 | 66.039 | 1,448,307 | -2,605 | 0.05% | 95,644,425 |
| 2020-07-23 | 2020-07-21 | 66.761 | 1,450,912 | +8,860 | 0.05% | 96,864,151 |
| 2020-07-22 | 2020-07-20 | 66.761 | 1,442,052 | -11,045 | 0.05% | 96,272,649 |
| 2020-07-21 | 2020-07-17 | 66.892 | 1,453,097 | -2,224 | 0.05% | 97,200,800 |
| 2020-07-20 | 2020-07-16 | 66.958 | 1,455,321 | -207,160 | 0.05% | 97,445,103 |
| 2020-07-17 | 2020-07-15 | 67.220 | 1,662,481 | -176,327 | 0.06% | 111,752,616 |
| 2020-07-16 | 2020-07-14 | 67.877 | 1,838,808 | +267,728 | 0.06% | 124,812,468 |
| 2020-07-15 | 2020-07-13 | 66.630 | 1,571,080 | +18,661 | 0.05% | 104,680,404 |
| 2020-07-14 | 2020-07-10 | 66.104 | 1,552,419 | +53,317 | 0.05% | 102,621,762 |
| 2020-07-13 | 2020-07-09 | 67.417 | 1,499,102 | +36,180 | 0.05% | 101,065,441 |
| 2020-07-10 | 2020-07-08 | 68.336 | 1,462,922 | +63,959 | 0.05% | 99,970,750 |
| 2020-07-09 | 2020-07-07 | 69.190 | 1,398,963 | -7,998 | 0.05% | 96,793,878 |
| 2020-07-08 | 2020-07-06 | 70.634 | 1,406,961 | -388,072 | 0.05% | 99,379,173 |
| 2020-07-07 | 2020-07-03 | 67.942 | 1,795,033 | +171,757 | 0.06% | 121,958,995 |
| 2020-07-06 | 2020-07-02 | 67.286 | 1,623,276 | -238,023 | 0.06% | 109,223,800 |
| 2020-07-03 | 2020-06-30 | 65.382 | 1,861,299 | +52,845 | 0.06% | 121,696,064 |
| 2020-07-02 | 2020-06-29 | 64.660 | 1,808,454 | +12,187 | 0.06% | 116,935,061 |
| 2020-06-30 | 2020-06-26 | 65.448 | 1,796,267 | +91,781 | 0.06% | 117,562,036 |
| 2020-06-29 | 2020-06-24 | 66.498 | 1,704,486 | -39,987 | 0.06% | 113,345,409 |
| 2020-06-26 | 2020-06-23 | 66.827 | 1,744,473 | +170,234 | 0.06% | 116,577,055 |
| 2020-06-24 | 2020-06-22 | 67.220 | 1,574,239 | +71,216 | 0.05% | 105,820,954 |
| 2020-06-23 | 2020-06-19 | 68.008 | 1,503,023 | +14,853 | 0.05% | 102,217,777 |
| 2020-06-22 | 2020-06-18 | 67.942 | 1,488,170 | +7,616 | 0.05% | 101,109,961 |
| 2020-06-19 | 2020-06-17 | 68.730 | 1,480,554 | -306,713 | 0.05% | 101,758,801 |
| 2020-06-18 | 2020-06-16 | 68.008 | 1,787,267 | -9,521 | 0.06% | 121,548,678 |
| 2020-06-16 | 2020-06-12 | 68.336 | 1,796,788 | +82,538 | 0.06% | 122,785,934 |
| 2020-06-15 | 2020-06-11 | 69.190 | 1,714,250 | +72,359 | 0.06% | 118,608,501 |
| 2020-06-12 | 2020-06-10 | 71.947 | 1,641,891 | +125,575 | 0.06% | 118,128,836 |
| 2020-06-11 | 2020-06-09 | 72.735 | 1,516,316 | -243,735 | 0.05% | 110,288,575 |
| 2020-06-10 | 2020-06-08 | 71.356 | 1,760,051 | +87,071 | 0.06% | 125,590,227 |
| 2020-06-09 | 2020-06-05 | 70.371 | 1,672,980 | -5,712 | 0.06% | 117,729,848 |
| 2020-06-08 | 2020-06-04 | 67.352 | 1,678,692 | -13,333 | 0.06% | 113,062,720 |
| 2020-06-05 | 2020-06-03 | 66.367 | 1,692,025 | +13,711 | 0.06% | 112,294,628 |
| 2020-06-04 | 2020-06-02 | 64.988 | 1,678,314 | +6,474 | 0.06% | 109,071,042 |
| 2020-06-03 | 2020-06-01 | 63.938 | 1,671,840 | +1,002 | 0.06% | 106,894,342 |
| 2020-06-02 | 2020-05-29 | 62.231 | 1,670,838 | +17,899 | 0.06% | 103,978,544 |
| 2020-06-01 | 2020-05-28 | 63.347 | 1,652,939 | +38,742 | 0.06% | 104,709,284 |
| 2020-05-29 | 2020-05-27 | 65.251 | 1,614,197 | -1,523 | 0.05% | 105,328,032 |
| 2020-05-28 | 2020-05-26 | 66.104 | 1,615,720 | -4,189 | 0.06% | 106,806,239 |
| 2020-05-27 | 2020-05-25 | 64.332 | 1,619,909 | -3,428 | 0.06% | 104,212,003 |
| 2020-05-26 | 2020-05-22 | 65.317 | 1,623,337 | +10,664 | 0.06% | 106,030,990 |
| 2020-05-25 | 2020-05-21 | 69.977 | 1,612,673 | +8,759 | 0.05% | 112,850,781 |
| 2020-05-22 | 2020-05-20 | 71.093 | 1,603,914 | -24,755 | 0.05% | 114,027,758 |
| 2020-05-21 | 2020-05-19 | 72.209 | 1,628,669 | -17,198 | 0.06% | 117,605,211 |
| 2020-05-20 | 2020-05-18 | 76.802 | 1,645,867 | -381 | 0.06% | 126,406,448 |
| 2020-05-19 | 2020-05-15 | 75.981 | 1,646,248 | +63,111 | 0.06% | 125,083,457 |
| 2020-05-18 | 2020-05-14 | 76.597 | 1,583,137 | +21,548 | 0.06% | 121,263,534 |
| 2020-05-15 | 2020-05-13 | 77.145 | 1,561,589 | +18,991 | 0.06% | 120,468,164 |
| 2020-05-14 | 2020-05-12 | 76.665 | 1,542,598 | +5,113 | 0.05% | 118,263,961 |
| 2020-05-13 | 2020-05-11 | 78.308 | 1,537,485 | -9,130 | 0.05% | 120,397,799 |
| 2020-05-12 | 2020-05-08 | 77.761 | 1,546,615 | -3,652 | 0.05% | 120,265,811 |
| 2020-05-11 | 2020-05-07 | 76.597 | 1,550,267 | -5,844 | 0.06% | 118,745,791 |
| 2020-05-08 | 2020-05-06 | 77.624 | 1,556,111 | +2,557 | 0.06% | 120,791,191 |
| 2020-05-07 | 2020-05-05 | 76.460 | 1,553,554 | +44,557 | 0.06% | 118,784,879 |
| 2020-05-06 | 2020-05-04 | 75.707 | 1,508,997 | +365 | 0.05% | 114,241,827 |
| 2020-05-05 | 2020-04-29 | 78.582 | 1,508,632 | -5,113 | 0.05% | 118,551,441 |
| 2020-05-04 | 2020-04-28 | 77.966 | 1,513,745 | -46,383 | 0.05% | 118,020,671 |
| 2020-04-29 | 2020-04-27 | 76.392 | 1,560,128 | +34,696 | 0.06% | 119,180,735 |
| 2020-04-28 | 2020-04-24 | 75.639 | 1,525,432 | +97,880 | 0.05% | 115,381,655 |
| 2020-04-27 | 2020-04-23 | 76.939 | 1,427,552 | +16,069 | 0.05% | 109,834,780 |
| 2020-04-24 | 2020-04-22 | 77.282 | 1,411,483 | +36,158 | 0.05% | 109,081,532 |
| 2020-04-23 | 2020-04-21 | 76.118 | 1,375,325 | +32,504 | 0.05% | 104,686,760 |
| 2020-04-21 | 2020-04-17 | 79.540 | 1,342,821 | -10,360 | 0.05% | 106,808,518 |
| 2020-04-20 | 2020-04-16 | 77.898 | 1,353,181 | +1,826 | 0.05% | 105,409,508 |
| 2020-04-17 | 2020-04-15 | 78.651 | 1,351,355 | +1,096 | 0.05% | 106,284,789 |
| 2020-04-15 | 2020-04-09 | 79.130 | 1,350,259 | -37,253 | 0.05% | 106,845,577 |
| 2020-04-14 | 2020-04-08 | 77.213 | 1,387,512 | +40,540 | 0.05% | 107,134,040 |
| 2020-04-09 | 2020-04-07 | 78.856 | 1,346,972 | +1,460 | 0.05% | 106,216,670 |
| 2020-04-08 | 2020-04-06 | 76.392 | 1,345,512 | -193,203 | 0.05% | 102,785,867 |
| 2020-04-07 | 2020-04-03 | 71.874 | 1,538,715 | +347,924 | 0.05% | 110,593,377 |
| 2020-04-06 | 2020-04-02 | 71.805 | 1,190,791 | -9,861 | 0.04% | 85,505,227 |
| 2020-04-03 | 2020-04-01 | 71.258 | 1,200,652 | -94,228 | 0.04% | 85,555,811 |
| 2020-04-02 | 2020-03-31 | 71.600 | 1,294,880 | +77,062 | 0.05% | 92,713,471 |
| 2020-04-01 | 2020-03-30 | 70.436 | 1,217,818 | +75,967 | 0.04% | 85,778,688 |
| 2020-03-31 | 2020-03-27 | 72.421 | 1,141,851 | -114,680 | 0.04% | 82,694,522 |
| 2020-03-30 | 2020-03-26 | 68.657 | 1,256,531 | -20,083 | 0.04% | 86,269,201 |
| 2020-03-27 | 2020-03-25 | 68.451 | 1,276,614 | +39,444 | 0.05% | 87,385,875 |
| 2020-03-26 | 2020-03-24 | 64.686 | 1,237,170 | +16,435 | 0.04% | 80,028,158 |
| 2020-03-25 | 2020-03-23 | 62.907 | 1,220,735 | +71,218 | 0.04% | 76,792,453 |
| 2020-03-24 | 2020-03-20 | 67.904 | 1,149,517 | -119,062 | 0.04% | 78,056,434 |
| 2020-03-23 | 2020-03-19 | 62.359 | 1,268,579 | +34,696 | 0.05% | 79,107,476 |
| 2020-03-20 | 2020-03-18 | 68.314 | 1,233,883 | +16,666 | 0.04% | 84,291,961 |
| 2020-03-19 | 2020-03-17 | 73.174 | 1,217,217 | -6,574 | 0.04% | 89,069,158 |
| 2020-03-18 | 2020-03-16 | 72.627 | 1,223,791 | +1,095 | 0.04% | 88,880,047 |
| 2020-03-17 | 2020-03-13 | 75.912 | 1,222,696 | +40,905 | 0.04% | 92,817,886 |
| 2020-03-16 | 2020-03-12 | 80.156 | 1,181,791 | +6,574 | 0.04% | 94,728,183 |
| 2020-03-13 | 2020-03-11 | 84.537 | 1,175,217 | +25,931 | 0.04% | 99,349,722 |
| 2020-03-12 | 2020-03-10 | 87.070 | 1,149,286 | +5,844 | 0.04% | 100,068,378 |
| 2020-03-11 | 2020-03-09 | 87.618 | 1,143,442 | -36,330 | 0.04% | 100,185,702 |
| 2020-03-10 | 2020-03-06 | 91.177 | 1,179,772 | +25,566 | 0.04% | 107,568,211 |
| 2020-03-09 | 2020-03-05 | 92.820 | 1,154,206 | +3,652 | 0.04% | 107,133,342 |
| 2020-03-06 | 2020-03-04 | 92.204 | 1,150,554 | +5,844 | 0.04% | 106,085,551 |
| 2020-03-05 | 2020-03-03 | 91.588 | 1,144,710 | +10,956 | 0.04% | 104,841,500 |
| 2020-03-04 | 2020-03-02 | 91.451 | 1,133,754 | +1,826 | 0.04% | 103,682,850 |
| 2020-03-03 | 2020-02-28 | 92.888 | 1,131,928 | +18,262 | 0.04% | 105,142,981 |
| 2020-03-02 | 2020-02-27 | 94.189 | 1,113,666 | +13,513 | 0.04% | 104,895,059 |
| 2020-02-28 | 2020-02-26 | 93.504 | 1,100,153 | +6,939 | 0.04% | 102,869,214 |
| 2020-02-27 | 2020-02-25 | 93.710 | 1,093,214 | +21,914 | 0.04% | 102,444,882 |
| 2020-02-26 | 2020-02-24 | 94.121 | 1,071,300 | +1,095 | 0.04% | 100,831,317 |
| 2020-02-25 | 2020-02-21 | 95.010 | 1,070,205 | +365 | 0.04% | 101,680,594 |
| 2020-02-24 | 2020-02-20 | 95.763 | 1,069,840 | -8,035 | 0.04% | 102,451,467 |
| 2020-02-21 | 2020-02-19 | 95.900 | 1,077,875 | +36,984 | 0.04% | 103,368,489 |
| 2020-02-20 | 2020-02-18 | 96.243 | 1,040,891 | +13,879 | 0.04% | 100,177,966 |
| 2020-02-19 | 2020-02-17 | 97.748 | 1,027,012 | -88,749 | 0.04% | 100,388,822 |
| 2020-02-18 | 2020-02-14 | 96.995 | 1,115,761 | -11,760 | 0.04% | 108,223,771 |
| 2020-02-17 | 2020-02-13 | 96.516 | 1,127,521 | +32,139 | 0.04% | 108,824,176 |
| 2020-02-14 | 2020-02-12 | 96.927 | 1,095,382 | +8,766 | 0.04% | 106,172,120 |
| 2020-02-13 | 2020-02-11 | 96.106 | 1,086,616 | -32,140 | 0.04% | 104,429,894 |
| 2020-02-12 | 2020-02-10 | 95.763 | 1,118,756 | +2,191 | 0.04% | 107,135,827 |
| 2020-02-11 | 2020-02-07 | 96.243 | 1,116,565 | -19,357 | 0.04% | 107,461,022 |
| 2020-02-10 | 2020-02-06 | 96.174 | 1,135,922 | -69,757 | 0.04% | 109,246,233 |
| 2020-02-07 | 2020-02-05 | 94.121 | 1,205,679 | +18,626 | 0.04% | 113,479,138 |
| 2020-02-06 | 2020-02-04 | 93.778 | 1,187,053 | +16,435 | 0.04% | 111,319,773 |
| 2020-02-05 | 2020-02-03 | 93.710 | 1,170,618 | +3,287 | 0.04% | 109,698,397 |
| 2020-02-04 | 2020-01-31 | 94.873 | 1,167,331 | +9,727 | 0.04% | 110,748,763 |
| 2020-02-03 | 2020-01-30 | 95.695 | 1,157,604 | +31,044 | 0.04% | 110,776,802 |
| 2020-01-31 | 2020-01-29 | 98.433 | 1,126,560 | -2,674 | 0.04% | 110,890,629 |
| 2020-01-30 | 2020-01-24 | 101.787 | 1,129,234 | -1,461 | 0.04% | 114,941,418 |
| 2020-01-29 | 2020-01-22 | 102.061 | 1,130,695 | +3,363 | 0.04% | 115,399,719 |
| 2020-01-23 | 2020-01-21 | 101.582 | 1,127,332 | +366 | 0.04% | 114,516,317 |
| 2020-01-22 | 2020-01-20 | 103.088 | 1,126,966 | -366 | 0.04% | 116,176,268 |
| 2020-01-21 | 2020-01-17 | 103.088 | 1,127,332 | +4,383 | 0.04% | 116,213,998 |
| 2020-01-20 | 2020-01-16 | 102.677 | 1,122,949 | +184 | 0.04% | 115,300,961 |
| 2020-01-16 | 2020-01-14 | 102.814 | 1,122,765 | +3,652 | 0.04% | 115,435,778 |
| 2020-01-15 | 2020-01-13 | 102.540 | 1,119,113 | +18,992 | 0.04% | 114,753,883 |
| 2020-01-14 | 2020-01-10 | 101.376 | 1,100,121 | -5,478 | 0.04% | 111,526,262 |
| 2020-01-13 | 2020-01-09 | 100.623 | 1,105,599 | -40,175 | 0.04% | 111,249,126 |
| 2020-01-10 | 2020-01-08 | 98.775 | 1,145,774 | -2,922 | 0.04% | 113,174,069 |
| 2020-01-09 | 2020-01-07 | 100.007 | 1,148,696 | +21,183 | 0.04% | 114,878,025 |
| 2020-01-08 | 2020-01-06 | 100.692 | 1,127,513 | -5,843 | 0.04% | 113,531,367 |
| 2020-01-07 | 2020-01-03 | 101.445 | 1,133,356 | -43,097 | 0.04% | 114,973,085 |
| 2020-01-06 | 2020-01-02 | 101.992 | 1,176,453 | +29,949 | 0.04% | 119,989,290 |
| 2020-01-03 | 2019-12-31 | 101.719 | 1,146,504 | -11,687 | 0.04% | 116,620,801 |
| 2020-01-02 | 2019-12-27 | 102.608 | 1,158,191 | -3,287 | 0.04% | 118,840,222 |
| 2019-12-30 | 2019-12-24 | 102.198 | 1,161,478 | -16,436 | 0.04% | 118,700,468 |
| 2019-12-27 | 2019-12-20 | 102.129 | 1,177,914 | -104,819 | 0.04% | 120,299,561 |
| 2019-12-23 | 2019-12-19 | 100.760 | 1,282,733 | -3,287 | 0.05% | 129,248,560 |
| 2019-12-20 | 2019-12-18 | 101.308 | 1,286,020 | +118,333 | 0.05% | 130,283,997 |
| 2019-12-19 | 2019-12-17 | 103.293 | 1,167,687 | -46,874 | 0.04% | 120,613,889 |
| 2019-12-18 | 2019-12-16 | 102.335 | 1,214,561 | +46,018 | 0.04% | 124,291,709 |
| 2019-12-17 | 2019-12-13 | 101.650 | 1,168,543 | -31,044 | 0.04% | 118,782,589 |
| 2019-12-16 | 2019-12-12 | 97.132 | 1,199,587 | -43,461 | 0.04% | 116,518,740 |
| 2019-12-13 | 2019-12-11 | 95.490 | 1,243,048 | +27,392 | 0.04% | 118,698,093 |
| 2019-12-12 | 2019-12-10 | 95.421 | 1,215,656 | +29,217 | 0.04% | 115,999,230 |
| 2019-12-11 | 2019-12-09 | 95.763 | 1,186,439 | -365 | 0.04% | 113,617,378 |
| 2019-12-10 | 2019-12-06 | 95.421 | 1,186,804 | +365 | 0.04% | 113,246,140 |
| 2019-12-09 | 2019-12-05 | 94.805 | 1,186,439 | +1,827 | 0.04% | 112,480,392 |
| 2019-12-06 | 2019-12-04 | 94.121 | 1,184,612 | +5,113 | 0.04% | 111,496,301 |
| 2019-12-05 | 2019-12-03 | 96.516 | 1,179,499 | +2,191 | 0.04% | 113,840,901 |
| 2019-12-04 | 2019-12-02 | 97.201 | 1,177,308 | +5,478 | 0.04% | 114,435,316 |
| 2019-12-02 | 2019-11-28 | 99.117 | 1,171,830 | +8,035 | 0.04% | 116,148,822 |
| 2019-11-28 | 2019-11-26 | 98.844 | 1,163,795 | -365 | 0.04% | 115,033,760 |
| 2019-11-27 | 2019-11-25 | 98.365 | 1,164,160 | +2,557 | 0.04% | 114,512,020 |
| 2019-11-26 | 2019-11-22 | 98.228 | 1,161,603 | -731 | 0.04% | 114,101,476 |
| 2019-11-25 | 2019-11-21 | 98.022 | 1,162,334 | +731 | 0.04% | 113,934,590 |
| 2019-11-22 | 2019-11-20 | 99.802 | 1,161,603 | +365 | 0.04% | 115,930,280 |
| 2019-11-21 | 2019-11-19 | 100.144 | 1,161,238 | -1,826 | 0.04% | 116,291,293 |
| 2019-11-20 | 2019-11-18 | 98.570 | 1,163,064 | -18,627 | 0.04% | 114,643,052 |
| 2019-11-19 | 2019-11-15 | 97.132 | 1,181,691 | -7,669 | 0.04% | 114,780,459 |
| 2019-11-18 | 2019-11-14 | 97.748 | 1,189,360 | -731 | 0.04% | 116,258,086 |
| 2019-11-13 | 2019-11-11 | 100.623 | 1,190,091 | +4,018 | 0.04% | 119,750,998 |
| 2019-11-12 | 2019-11-08 | 102.882 | 1,186,073 | -29,949 | 0.04% | 122,025,904 |
| 2019-11-11 | 2019-11-07 | 102.951 | 1,216,022 | +1,096 | 0.04% | 125,190,364 |
| 2019-11-08 | 2019-11-06 | 102.335 | 1,214,926 | -30,679 | 0.04% | 124,329,061 |
| 2019-11-07 | 2019-11-05 | 101.376 | 1,245,605 | +39,444 | 0.04% | 126,274,901 |
| 2019-11-06 | 2019-11-04 | 100.692 | 1,206,161 | +1,461 | 0.04% | 121,450,579 |
| 2019-11-05 | 2019-11-01 | 99.665 | 1,204,700 | -9,861 | 0.04% | 120,066,519 |
| 2019-11-01 | 2019-10-30 | 98.433 | 1,214,561 | -14,609 | 0.04% | 119,552,828 |
| 2019-10-31 | 2019-10-29 | 98.433 | 1,229,170 | +731 | 0.04% | 120,990,835 |
| 2019-10-30 | 2019-10-28 | 98.365 | 1,228,439 | +730 | 0.04% | 120,834,792 |
| 2019-10-29 | 2019-10-25 | 98.844 | 1,227,709 | -365 | 0.04% | 121,351,254 |
| 2019-10-28 | 2019-10-24 | 99.665 | 1,228,074 | -1,461 | 0.04% | 122,396,091 |
| 2019-10-25 | 2019-10-23 | 98.844 | 1,229,535 | +1,826 | 0.04% | 121,531,742 |
| 2019-10-24 | 2019-10-22 | 100.418 | 1,227,709 | -365 | 0.04% | 123,284,134 |
| 2019-10-23 | 2019-10-21 | 99.802 | 1,228,074 | -9,131 | 0.04% | 122,564,217 |
| 2019-10-21 | 2019-10-17 | 100.281 | 1,237,205 | +13,148 | 0.04% | 124,068,327 |
| 2019-10-18 | 2019-10-16 | 100.418 | 1,224,057 | +14,609 | 0.04% | 122,917,407 |
| 2019-10-17 | 2019-10-15 | 98.912 | 1,209,448 | -1,461 | 0.04% | 119,629,058 |
| 2019-10-16 | 2019-10-14 | 97.954 | 1,210,909 | -2,921 | 0.04% | 118,613,133 |
| 2019-10-14 | 2019-10-10 | 94.052 | 1,213,830 | -1,461 | 0.04% | 114,163,227 |
| 2019-10-11 | 2019-10-09 | 93.573 | 1,215,291 | -1,461 | 0.04% | 113,718,319 |
| 2019-10-10 | 2019-10-08 | 92.820 | 1,216,752 | -5,478 | 0.04% | 112,938,858 |
| 2019-10-09 | 2019-10-04 | 93.641 | 1,222,230 | +4,017 | 0.04% | 114,451,285 |
| 2019-10-08 | 2019-10-03 | 95.284 | 1,218,213 | -730 | 0.04% | 116,076,445 |
| 2019-10-04 | 2019-10-02 | 95.147 | 1,218,943 | +230 | 0.04% | 115,979,126 |
| 2019-10-03 | 2019-09-30 | 94.737 | 1,218,713 | +731 | 0.04% | 115,456,708 |
| 2019-10-02 | 2019-09-27 | 94.600 | 1,217,982 | -1,096 | 0.04% | 115,220,710 |
| 2019-09-30 | 2019-09-26 | 94.805 | 1,219,078 | -365 | 0.04% | 115,574,734 |
| 2019-09-27 | 2019-09-25 | 94.873 | 1,219,443 | +3,652 | 0.04% | 115,692,810 |
| 2019-09-26 | 2019-09-24 | 95.284 | 1,215,791 | -2,922 | 0.04% | 115,845,667 |
| 2019-09-25 | 2019-09-23 | 94.942 | 1,218,713 | -730 | 0.04% | 115,706,975 |
| 2019-09-24 | 2019-09-20 | 95.558 | 1,219,443 | -2,191 | 0.04% | 116,527,535 |
| 2019-09-23 | 2019-09-19 | 95.079 | 1,221,634 | -731 | 0.04% | 116,151,545 |
| 2019-09-20 | 2019-09-18 | 96.653 | 1,222,365 | +7,305 | 0.04% | 118,145,514 |
| 2019-09-19 | 2019-09-17 | 97.201 | 1,215,060 | +12,417 | 0.04% | 118,104,842 |
| 2019-09-18 | 2019-09-16 | 97.885 | 1,202,643 | +2,192 | 0.04% | 117,721,124 |
| 2019-09-16 | 2019-09-12 | 99.391 | 1,200,451 | -14,609 | 0.04% | 119,314,353 |
| 2019-09-13 | 2019-09-11 | 100.144 | 1,215,060 | -8,766 | 0.04% | 121,681,256 |
| 2019-09-12 | 2019-09-10 | 98.091 | 1,223,826 | -12,052 | 0.04% | 120,045,947 |
| 2019-09-11 | 2019-09-09 | 97.475 | 1,235,878 | -10,957 | 0.04% | 120,466,759 |
| 2019-09-10 | 2019-09-06 | 96.448 | 1,246,835 | +26,065 | 0.04% | 120,254,576 |
| 2019-09-09 | 2019-09-05 | 94.463 | 1,220,770 | -2,921 | 0.04% | 115,317,328 |
| 2019-09-06 | 2019-09-04 | 94.326 | 1,223,691 | -7,305 | 0.04% | 115,425,727 |
| 2019-09-05 | 2019-09-03 | 91.177 | 1,230,996 | -4,017 | 0.04% | 112,238,667 |
| 2019-09-04 | 2019-09-02 | 91.656 | 1,235,013 | +4,382 | 0.04% | 113,196,693 |
| 2019-09-03 | 2019-08-30 | 94.711 | 1,230,631 | +731 | 0.04% | 116,554,147 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,229,900 | +10,258 | 0.04% | 117,337,658 |
| 2019-08-29 | 2019-08-27 | 96.098 | 1,219,642 | +1,803 | 0.04% | 117,204,633 |
| 2019-08-28 | 2019-08-26 | 96.098 | 1,217,839 | +1,802 | 0.04% | 117,031,369 |
| 2019-08-27 | 2019-08-23 | 97.970 | 1,216,037 | -3,245 | 0.04% | 119,134,660 |
| 2019-08-26 | 2019-08-22 | 98.386 | 1,219,282 | +361 | 0.04% | 119,959,801 |
| 2019-08-22 | 2019-08-20 | 97.207 | 1,218,921 | -75,720 | 0.04% | 118,487,559 |
| 2019-08-21 | 2019-08-19 | 96.999 | 1,294,641 | -50,480 | 0.05% | 125,578,777 |
| 2019-08-20 | 2019-08-16 | 94.156 | 1,345,121 | +24,158 | 0.05% | 126,651,489 |
| 2019-08-19 | 2019-08-15 | 92.284 | 1,320,963 | +361 | 0.05% | 121,903,981 |
| 2019-08-16 | 2019-08-14 | 90.273 | 1,320,602 | -37,024 | 0.05% | 119,215,332 |
| 2019-08-15 | 2019-08-13 | 91.452 | 1,357,626 | +13,114 | 0.05% | 124,157,832 |
| 2019-08-13 | 2019-08-09 | 94.226 | 1,344,512 | +6,129 | 0.05% | 126,687,369 |
| 2019-08-12 | 2019-08-08 | 94.364 | 1,338,383 | +38,221 | 0.05% | 126,295,453 |
| 2019-08-09 | 2019-08-07 | 93.879 | 1,300,162 | +6,490 | 0.05% | 122,057,736 |
| 2019-08-08 | 2019-08-06 | 95.127 | 1,293,672 | +5,048 | 0.05% | 123,062,992 |
| 2019-08-07 | 2019-08-05 | 96.583 | 1,288,624 | +53,004 | 0.05% | 124,459,058 |
| 2019-08-06 | 2019-08-02 | 99.772 | 1,235,620 | +3,245 | 0.04% | 123,280,646 |
| 2019-08-05 | 2019-08-01 | 100.535 | 1,232,375 | +2,164 | 0.04% | 123,896,792 |
| 2019-08-02 | 2019-07-31 | 102.130 | 1,230,211 | +1,802 | 0.04% | 125,641,043 |
| 2019-08-01 | 2019-07-30 | 103.586 | 1,228,409 | +15,505 | 0.04% | 127,245,598 |
| 2019-07-31 | 2019-07-29 | 104.279 | 1,212,904 | +2,524 | 0.04% | 126,480,462 |
| 2019-07-30 | 2019-07-26 | 104.834 | 1,210,380 | +8,654 | 0.04% | 126,888,630 |
| 2019-07-29 | 2019-07-25 | 105.180 | 1,201,726 | +4,327 | 0.04% | 126,398,004 |
| 2019-07-26 | 2019-07-24 | 105.527 | 1,197,399 | +7,572 | 0.04% | 126,357,994 |
| 2019-07-25 | 2019-07-23 | 105.666 | 1,189,827 | +721 | 0.04% | 125,723,935 |
| 2019-07-24 | 2019-07-22 | 105.596 | 1,189,106 | -3,967 | 0.04% | 125,565,304 |
| 2019-07-23 | 2019-07-19 | 106.914 | 1,193,073 | -7,932 | 0.04% | 127,555,905 |
| 2019-07-22 | 2019-07-18 | 106.567 | 1,201,005 | +7,211 | 0.04% | 127,987,590 |
| 2019-07-18 | 2019-07-16 | 106.567 | 1,193,794 | -2,163 | 0.04% | 127,219,135 |
| 2019-07-17 | 2019-07-15 | 106.012 | 1,195,957 | -721 | 0.04% | 126,786,271 |
| 2019-07-16 | 2019-07-12 | 105.666 | 1,196,678 | -3,245 | 0.04% | 126,447,851 |
| 2019-07-15 | 2019-07-11 | 105.735 | 1,199,923 | +3,245 | 0.04% | 126,873,932 |
| 2019-07-12 | 2019-07-10 | 105.111 | 1,196,678 | +721 | 0.04% | 125,784,083 |
| 2019-07-11 | 2019-07-09 | 105.250 | 1,195,957 | +3,245 | 0.04% | 125,874,140 |
| 2019-07-10 | 2019-07-08 | 106.498 | 1,192,712 | +1,082 | 0.04% | 127,021,133 |
| 2019-07-09 | 2019-07-05 | 107.607 | 1,191,630 | -361 | 0.04% | 128,227,839 |
| 2019-07-08 | 2019-07-04 | 107.538 | 1,191,991 | -721 | 0.04% | 128,184,039 |
| 2019-07-05 | 2019-07-03 | 107.746 | 1,192,712 | -4,687 | 0.04% | 128,509,662 |
| 2019-07-04 | 2019-07-02 | 106.914 | 1,197,399 | +9,193 | 0.04% | 128,018,414 |
| 2019-07-03 | 2019-06-28 | 106.775 | 1,188,206 | +73,196 | 0.04% | 126,870,789 |
| 2019-07-02 | 2019-06-27 | 108.439 | 1,115,010 | -72,115 | 0.04% | 120,910,687 |
| 2019-06-28 | 2019-06-26 | 106.983 | 1,187,125 | -1,081 | 0.04% | 127,002,291 |
| 2019-06-27 | 2019-06-25 | 105.943 | 1,188,206 | -2,885 | 0.04% | 125,882,185 |
| 2019-06-26 | 2019-06-24 | 106.359 | 1,191,091 | +7,572 | 0.04% | 126,683,333 |
| 2019-06-25 | 2019-06-21 | 107.538 | 1,183,519 | -360 | 0.04% | 127,272,979 |
| 2019-06-24 | 2019-06-20 | 108.092 | 1,183,879 | -1,443 | 0.04% | 127,968,362 |
| 2019-06-20 | 2019-06-18 | 104.487 | 1,185,322 | +2,164 | 0.04% | 123,850,789 |
| 2019-06-17 | 2019-06-13 | 104.695 | 1,183,158 | -2,164 | 0.04% | 123,870,780 |
| 2019-06-14 | 2019-06-12 | 105.180 | 1,185,322 | +361 | 0.04% | 124,672,625 |
| 2019-06-13 | 2019-06-11 | 106.498 | 1,184,961 | +2,752 | 0.04% | 126,195,669 |
| 2019-06-12 | 2019-06-10 | 106.082 | 1,182,209 | -4,688 | 0.04% | 125,410,781 |
| 2019-06-11 | 2019-06-06 | 105.180 | 1,186,897 | -721 | 0.04% | 124,838,284 |
| 2019-06-10 | 2019-06-05 | 104.556 | 1,187,618 | -360 | 0.04% | 124,173,034 |
| 2019-06-06 | 2019-06-04 | 104.279 | 1,187,978 | -40,384 | 0.04% | 123,881,203 |
| 2019-06-05 | 2019-06-03 | 104.002 | 1,228,362 | +1,081 | 0.04% | 127,751,736 |
| 2019-06-04 | 2019-05-31 | 102.684 | 1,227,281 | -32,451 | 0.04% | 126,022,546 |
| 2019-06-03 | 2019-05-30 | 101.228 | 1,259,732 | +5,048 | 0.05% | 127,520,556 |
| 2019-05-31 | 2019-05-29 | 103.031 | 1,254,684 | +36,057 | 0.05% | 129,271,369 |
| 2019-05-30 | 2019-05-28 | 103.863 | 1,218,627 | +3,966 | 0.04% | 126,570,294 |
| 2019-05-29 | 2019-05-27 | 102.684 | 1,214,661 | +3,245 | 0.04% | 124,726,669 |
| 2019-05-28 | 2019-05-24 | 103.586 | 1,211,416 | +9,015 | 0.04% | 125,485,366 |
| 2019-05-27 | 2019-05-23 | 103.794 | 1,202,401 | -721 | 0.04% | 124,801,644 |
| 2019-05-24 | 2019-05-22 | 104.418 | 1,203,122 | +15,504 | 0.04% | 125,627,240 |
| 2019-05-23 | 2019-05-21 | 104.972 | 1,187,618 | -5,048 | 0.04% | 124,667,091 |
| 2019-05-22 | 2019-05-20 | 112.002 | 1,192,666 | -2,887 | 0.04% | 133,581,243 |
| 2019-05-21 | 2019-05-17 | 111.788 | 1,195,553 | +49,773 | 0.04% | 133,648,399 |
| 2019-05-20 | 2019-05-16 | 112.145 | 1,145,780 | +41,999 | 0.04% | 128,493,593 |
| 2019-05-17 | 2019-05-15 | 112.074 | 1,103,781 | +4,550 | 0.04% | 123,704,769 |
| 2019-05-16 | 2019-05-14 | 112.574 | 1,099,231 | +1,142 | 0.04% | 123,744,460 |
| 2019-05-15 | 2019-05-10 | 113.931 | 1,098,089 | +3,150 | 0.04% | 125,106,194 |
| 2019-05-14 | 2019-05-09 | 113.645 | 1,094,939 | -3,978 | 0.04% | 124,434,466 |
| 2019-05-10 | 2019-05-08 | 115.145 | 1,098,917 | +5,250 | 0.04% | 126,534,955 |
| 2019-05-09 | 2019-05-07 | 116.574 | 1,093,667 | -2,100 | 0.04% | 127,492,855 |
| 2019-05-08 | 2019-05-06 | 116.002 | 1,095,767 | -29,050 | 0.04% | 127,111,495 |
| 2019-05-07 | 2019-05-03 | 117.431 | 1,124,817 | +72,099 | 0.04% | 132,088,275 |
| 2019-05-06 | 2019-05-02 | 118.145 | 1,052,718 | -23,800 | 0.04% | 124,373,581 |
| 2019-05-03 | 2019-04-30 | 117.717 | 1,076,518 | +4,550 | 0.04% | 126,724,063 |
| 2019-05-02 | 2019-04-29 | 118.645 | 1,071,968 | +25,550 | 0.04% | 127,183,871 |
| 2019-04-30 | 2019-04-26 | 117.145 | 1,046,418 | -3,150 | 0.04% | 122,582,827 |
| 2019-04-29 | 2019-04-25 | 117.574 | 1,049,568 | -350 | 0.04% | 123,401,659 |
| 2019-04-26 | 2019-04-24 | 117.288 | 1,049,918 | +350 | 0.04% | 123,142,827 |
| 2019-04-25 | 2019-04-23 | 117.717 | 1,049,568 | -1,400 | 0.04% | 123,551,600 |
| 2019-04-24 | 2019-04-18 | 118.288 | 1,050,968 | -350 | 0.04% | 124,316,968 |
| 2019-04-23 | 2019-04-17 | 118.860 | 1,051,318 | +1,050 | 0.04% | 124,959,134 |
| 2019-04-18 | 2019-04-16 | 119.431 | 1,050,268 | -350 | 0.04% | 125,434,497 |
| 2019-04-17 | 2019-04-15 | 119.645 | 1,050,618 | +2,450 | 0.04% | 125,701,434 |
| 2019-04-16 | 2019-04-12 | 120.360 | 1,048,168 | +350 | 0.04% | 126,157,010 |
| 2019-04-15 | 2019-04-11 | 120.431 | 1,047,818 | -6,650 | 0.04% | 126,189,730 |
| 2019-04-12 | 2019-04-10 | 121.931 | 1,054,468 | -350 | 0.04% | 128,572,329 |
| 2019-04-11 | 2019-04-09 | 123.145 | 1,054,818 | -1,437 | 0.04% | 129,895,881 |
| 2019-04-10 | 2019-04-08 | 122.860 | 1,056,255 | -2,357 | 0.04% | 129,771,047 |
| 2019-04-09 | 2019-04-04 | 122.288 | 1,058,612 | +1,050 | 0.04% | 129,455,694 |
| 2019-04-08 | 2019-04-03 | 122.788 | 1,057,562 | -10,150 | 0.04% | 129,856,083 |
| 2019-04-04 | 2019-04-02 | 121.431 | 1,067,712 | -7,000 | 0.04% | 129,653,316 |
| 2019-04-03 | 2019-04-01 | 120.145 | 1,074,712 | -11,200 | 0.04% | 129,121,533 |
| 2019-04-02 | 2019-03-29 | 117.788 | 1,085,912 | -4,939 | 0.04% | 127,907,459 |
| 2019-04-01 | 2019-03-28 | 117.859 | 1,090,851 | -8,400 | 0.04% | 128,567,134 |
| 2019-03-29 | 2019-03-27 | 117.288 | 1,099,251 | +12,600 | 0.04% | 128,928,998 |
| 2019-03-28 | 2019-03-26 | 118.574 | 1,086,651 | +1,050 | 0.04% | 128,848,319 |
| 2019-03-27 | 2019-03-25 | 118.502 | 1,085,601 | -5,029 | 0.04% | 128,646,272 |
| 2019-03-26 | 2019-03-22 | 119.717 | 1,090,630 | -31,150 | 0.04% | 130,566,583 |
| 2019-03-25 | 2019-03-21 | 116.574 | 1,121,780 | +7,000 | 0.04% | 130,770,093 |
| 2019-03-22 | 2019-03-20 | 117.859 | 1,114,780 | +8,050 | 0.04% | 131,387,394 |
| 2019-03-21 | 2019-03-19 | 114.931 | 1,106,730 | +885 | 0.04% | 127,197,423 |
| 2019-03-20 | 2019-03-18 | 115.645 | 1,105,845 | +16,100 | 0.04% | 127,885,614 |
| 2019-03-19 | 2019-03-15 | 115.574 | 1,089,745 | +5,600 | 0.04% | 125,945,886 |
| 2019-03-18 | 2019-03-14 | 114.717 | 1,084,145 | +700 | 0.04% | 124,369,388 |
| 2019-03-14 | 2019-03-12 | 114.859 | 1,083,445 | +1,749 | 0.04% | 124,443,867 |
| 2019-03-13 | 2019-03-11 | 113.931 | 1,081,696 | +8,750 | 0.04% | 123,238,526 |
| 2019-03-12 | 2019-03-08 | 114.145 | 1,072,946 | +6,300 | 0.04% | 122,471,553 |
| 2019-03-11 | 2019-03-07 | 116.288 | 1,066,646 | +7,350 | 0.04% | 124,038,154 |
| 2019-03-08 | 2019-03-06 | 116.931 | 1,059,296 | -700 | 0.04% | 123,864,427 |
| 2019-03-07 | 2019-03-05 | 117.145 | 1,059,996 | +12,950 | 0.04% | 124,173,425 |
| 2019-03-06 | 2019-03-04 | 119.574 | 1,047,046 | +1,750 | 0.04% | 125,199,271 |
| 2019-03-05 | 2019-03-01 | 119.288 | 1,045,296 | -3,150 | 0.04% | 124,691,355 |
| 2019-03-04 | 2019-02-28 | 119.360 | 1,048,446 | -3,150 | 0.04% | 125,142,003 |
| 2019-03-01 | 2019-02-27 | 121.002 | 1,051,596 | -10,850 | 0.04% | 127,245,642 |
| 2019-02-28 | 2019-02-26 | 119.074 | 1,062,446 | -5,507 | 0.04% | 126,509,474 |
| 2019-02-27 | 2019-02-25 | 117.502 | 1,067,953 | +14,349 | 0.04% | 125,486,968 |
| 2019-02-26 | 2019-02-22 | 118.145 | 1,053,604 | -1,050 | 0.04% | 124,478,258 |
| 2019-02-25 | 2019-02-21 | 116.859 | 1,054,654 | +2,100 | 0.04% | 123,246,299 |
| 2019-02-22 | 2019-02-20 | 117.431 | 1,052,554 | -2,100 | 0.04% | 123,602,366 |
| 2019-02-21 | 2019-02-19 | 116.288 | 1,054,654 | -4,550 | 0.04% | 122,643,628 |
| 2019-02-20 | 2019-02-18 | 115.931 | 1,059,204 | -700 | 0.04% | 122,794,444 |
| 2019-02-19 | 2019-02-15 | 113.859 | 1,059,904 | +1,050 | 0.04% | 120,680,036 |
| 2019-02-18 | 2019-02-14 | 115.717 | 1,058,854 | -7,699 | 0.04% | 122,526,966 |
| 2019-02-15 | 2019-02-13 | 114.645 | 1,066,553 | -17,150 | 0.04% | 122,275,110 |
| 2019-02-14 | 2019-02-12 | 113.359 | 1,083,703 | +17,150 | 0.04% | 122,847,914 |
| 2019-02-13 | 2019-02-11 | 115.217 | 1,066,553 | -9,100 | 0.04% | 122,884,581 |
| 2019-02-11 | 2019-02-04 | 112.859 | 1,075,653 | +1,400 | 0.04% | 121,397,534 |
| 2019-02-08 | 2019-01-31 | 112.788 | 1,074,253 | -3,150 | 0.04% | 121,162,797 |
| 2019-02-01 | 2019-01-30 | 113.002 | 1,077,403 | -1,050 | 0.04% | 121,748,956 |
| 2019-01-31 | 2019-01-29 | 112.717 | 1,078,453 | -27,498 | 0.04% | 121,559,472 |
| 2019-01-30 | 2019-01-28 | 113.431 | 1,105,951 | +20,649 | 0.04% | 125,448,932 |
| 2019-01-29 | 2019-01-25 | 115.717 | 1,085,302 | -26,249 | 0.04% | 125,587,438 |
| 2019-01-28 | 2019-01-24 | 114.288 | 1,111,551 | +16,799 | 0.04% | 127,036,922 |
| 2019-01-25 | 2019-01-23 | 112.859 | 1,094,752 | -898 | 0.04% | 123,553,035 |
| 2019-01-24 | 2019-01-22 | 111.717 | 1,095,650 | +5,098 | 0.04% | 122,402,187 |
| 2019-01-23 | 2019-01-21 | 113.574 | 1,090,552 | -2,100 | 0.04% | 123,858,007 |
| 2019-01-22 | 2019-01-18 | 113.145 | 1,092,652 | -2,800 | 0.04% | 123,628,223 |
| 2019-01-21 | 2019-01-17 | 111.788 | 1,095,452 | -26,599 | 0.04% | 122,458,315 |
| 2019-01-18 | 2019-01-16 | 112.217 | 1,122,051 | +16,450 | 0.04% | 125,912,651 |
| 2019-01-17 | 2019-01-15 | 111.788 | 1,105,601 | -43,750 | 0.04% | 123,592,851 |
| 2019-01-16 | 2019-01-14 | 109.216 | 1,149,351 | +50,399 | 0.04% | 125,528,040 |
| 2019-01-15 | 2019-01-11 | 111.216 | 1,098,952 | -2,100 | 0.04% | 122,221,588 |
| 2019-01-14 | 2019-01-10 | 110.145 | 1,101,052 | -23,799 | 0.04% | 121,275,420 |
| 2019-01-11 | 2019-01-09 | 110.716 | 1,124,851 | -14,350 | 0.04% | 124,539,547 |
| 2019-01-10 | 2019-01-08 | 110.502 | 1,139,201 | -242,195 | 0.04% | 125,884,209 |
| 2019-01-09 | 2019-01-07 | 108.288 | 1,381,396 | +126,698 | 0.05% | 149,588,422 |
| 2019-01-08 | 2019-01-04 | 107.502 | 1,254,698 | +61,598 | 0.05% | 134,882,712 |
| 2019-01-07 | 2019-01-03 | 104.788 | 1,193,100 | +25,200 | 0.04% | 125,022,317 |
| 2019-01-04 | 2019-01-02 | 106.288 | 1,167,900 | -137,547 | 0.04% | 124,133,550 |
| 2019-01-03 | 2018-12-31 | 107.431 | 1,305,447 | +89,598 | 0.05% | 140,245,090 |
| 2019-01-02 | 2018-12-27 | 107.645 | 1,215,849 | +30,099 | 0.05% | 130,880,058 |
| 2018-12-28 | 2018-12-24 | 108.502 | 1,185,750 | +62,299 | 0.04% | 128,656,429 |
| 2018-12-27 | 2018-12-20 | 110.931 | 1,123,451 | +13,650 | 0.04% | 124,625,288 |
| 2018-12-21 | 2018-12-19 | 112.217 | 1,109,801 | -1,400 | 0.04% | 124,537,998 |
| 2018-12-20 | 2018-12-18 | 111.645 | 1,111,201 | +3,500 | 0.04% | 124,060,117 |
| 2018-12-19 | 2018-12-17 | 113.788 | 1,107,701 | -58,099 | 0.04% | 126,043,051 |
| 2018-12-18 | 2018-12-14 | 113.145 | 1,165,800 | -17,850 | 0.04% | 131,904,561 |
| 2018-12-17 | 2018-12-13 | 112.717 | 1,183,650 | -3,150 | 0.04% | 133,416,912 |
| 2018-12-14 | 2018-12-12 | 112.645 | 1,186,800 | -22,399 | 0.04% | 133,687,196 |
| 2018-12-13 | 2018-12-11 | 110.359 | 1,209,199 | -1,050 | 0.04% | 133,446,396 |
| 2018-12-12 | 2018-12-10 | 108.288 | 1,210,249 | +42,041 | 0.04% | 131,055,279 |
| 2018-12-11 | 2018-12-07 | 112.145 | 1,168,208 | +70,699 | 0.04% | 131,008,783 |
| 2018-12-10 | 2018-12-06 | 112.645 | 1,097,509 | -84,698 | 0.04% | 123,629,003 |
| 2018-12-07 | 2018-12-05 | 115.217 | 1,182,207 | +4,900 | 0.04% | 136,209,839 |
| 2018-12-06 | 2018-12-04 | 117.645 | 1,177,307 | +28,699 | 0.04% | 138,504,508 |
| 2018-12-05 | 2018-12-03 | 117.574 | 1,148,608 | -30,449 | 0.04% | 135,046,164 |
| 2018-12-04 | 2018-11-30 | 116.859 | 1,179,057 | +31,849 | 0.04% | 137,783,967 |
| 2018-12-03 | 2018-11-29 | 116.431 | 1,147,208 | +12,950 | 0.04% | 133,570,440 |
| 2018-11-30 | 2018-11-28 | 118.788 | 1,134,258 | +52,149 | 0.04% | 134,736,321 |
| 2018-11-29 | 2018-11-27 | 118.074 | 1,082,109 | +700 | 0.04% | 127,768,692 |
| 2018-11-28 | 2018-11-26 | 119.074 | 1,081,409 | -2,100 | 0.04% | 128,767,470 |
| 2018-11-27 | 2018-11-23 | 116.431 | 1,083,509 | -4,550 | 0.04% | 126,153,909 |
| 2018-11-26 | 2018-11-22 | 116.002 | 1,088,059 | +20,299 | 0.04% | 126,217,349 |
| 2018-11-23 | 2018-11-21 | 115.502 | 1,067,760 | +350 | 0.04% | 123,328,728 |
| 2018-11-22 | 2018-11-20 | 116.645 | 1,067,410 | -2,799 | 0.04% | 124,508,223 |
| 2018-11-21 | 2018-11-19 | 118.359 | 1,070,209 | -2,450 | 0.04% | 126,669,394 |
| 2018-11-20 | 2018-11-16 | 116.431 | 1,072,659 | -1,050 | 0.04% | 124,890,634 |
| 2018-11-19 | 2018-11-15 | 116.288 | 1,073,709 | -1,400 | 0.04% | 124,859,496 |
| 2018-11-16 | 2018-11-14 | 114.217 | 1,075,109 | +1,400 | 0.04% | 122,795,244 |
| 2018-11-15 | 2018-11-13 | 114.788 | 1,073,709 | -7,000 | 0.04% | 123,248,901 |
| 2018-11-14 | 2018-11-12 | 114.217 | 1,080,709 | -3,850 | 0.04% | 123,434,857 |
| 2018-11-13 | 2018-11-09 | 112.859 | 1,084,559 | +6,650 | 0.04% | 122,402,660 |
| 2018-11-12 | 2018-11-08 | 115.002 | 1,077,909 | +2,800 | 0.04% | 123,961,995 |
| 2018-11-09 | 2018-11-07 | 115.074 | 1,075,109 | +350 | 0.04% | 123,716,784 |
| 2018-11-08 | 2018-11-06 | 116.074 | 1,074,759 | -4,200 | 0.04% | 124,751,289 |
| 2018-11-07 | 2018-11-05 | 114.359 | 1,078,959 | +3,150 | 0.04% | 123,389,118 |
| 2018-11-06 | 2018-11-02 | 117.002 | 1,075,809 | +3,514 | 0.04% | 125,872,151 |
| 2018-11-01 | 2018-10-30 | 111.645 | 1,072,295 | +6,299 | 0.04% | 119,716,454 |
| 2018-10-31 | 2018-10-29 | 112.788 | 1,065,996 | -2,099 | 0.04% | 120,231,507 |
| 2018-10-30 | 2018-10-26 | 111.431 | 1,068,095 | +18,899 | 0.04% | 119,018,662 |
| 2018-10-29 | 2018-10-25 | 113.145 | 1,049,196 | -6,300 | 0.04% | 118,711,389 |
| 2018-10-26 | 2018-10-24 | 114.574 | 1,055,496 | -1,050 | 0.04% | 120,932,085 |
| 2018-10-25 | 2018-10-23 | 113.788 | 1,056,546 | +1,750 | 0.04% | 120,222,228 |
| 2018-10-24 | 2018-10-22 | 116.788 | 1,054,796 | -1,050 | 0.04% | 123,187,549 |
| 2018-10-23 | 2018-10-19 | 114.859 | 1,055,846 | +2,450 | 0.04% | 121,273,862 |
| 2018-10-22 | 2018-10-18 | 115.359 | 1,053,396 | +2,800 | 0.04% | 121,519,165 |
| 2018-10-19 | 2018-10-16 | 115.359 | 1,050,596 | +700 | 0.04% | 121,196,158 |
| 2018-10-18 | 2018-10-15 | 116.074 | 1,049,896 | -1,400 | 0.04% | 121,865,347 |
| 2018-10-16 | 2018-10-12 | 116.145 | 1,051,296 | -6,300 | 0.04% | 122,102,945 |
| 2018-10-15 | 2018-10-11 | 117.002 | 1,057,596 | -10,499 | 0.04% | 123,741,188 |
| 2018-10-12 | 2018-10-10 | 119.502 | 1,068,095 | +4,549 | 0.04% | 127,639,886 |
| 2018-10-11 | 2018-10-09 | 119.002 | 1,063,546 | -1,750 | 0.04% | 126,564,486 |
| 2018-10-10 | 2018-10-08 | 118.931 | 1,065,296 | +700 | 0.04% | 126,696,646 |
| 2018-10-09 | 2018-10-05 | 121.645 | 1,064,596 | -700 | 0.04% | 129,503,070 |
| 2018-10-08 | 2018-10-04 | 122.217 | 1,065,296 | +700 | 0.04% | 130,196,974 |
| 2018-10-05 | 2018-10-03 | 123.431 | 1,064,596 | -2,800 | 0.04% | 131,404,172 |
| 2018-10-04 | 2018-10-02 | 124.574 | 1,067,396 | +2,450 | 0.04% | 132,969,684 |
| 2018-10-03 | 2018-09-28 | 128.860 | 1,064,946 | -1,400 | 0.04% | 137,228,623 |
| 2018-10-02 | 2018-09-27 | 128.360 | 1,066,346 | +2,800 | 0.04% | 136,875,843 |
| 2018-09-28 | 2018-09-26 | 129.217 | 1,063,546 | +4,200 | 0.04% | 137,428,064 |
| 2018-09-26 | 2018-09-21 | 129.431 | 1,059,346 | +1,750 | 0.04% | 137,112,361 |
| 2018-09-24 | 2018-09-20 | 130.860 | 1,057,596 | -700 | 0.04% | 138,396,738 |
| 2018-09-21 | 2018-09-19 | 131.503 | 1,058,296 | -7,700 | 0.04% | 139,168,686 |
| 2018-09-20 | 2018-09-18 | 130.931 | 1,065,996 | +700 | 0.04% | 139,572,104 |
| 2018-09-19 | 2018-09-17 | 130.074 | 1,065,296 | +700 | 0.04% | 138,567,323 |
| 2018-09-18 | 2018-09-14 | 130.217 | 1,064,596 | -19,378 | 0.04% | 138,628,359 |
| 2018-09-17 | 2018-09-13 | 129.788 | 1,083,974 | -1,050 | 0.04% | 140,687,132 |
| 2018-09-14 | 2018-09-12 | 128.431 | 1,085,024 | -2,100 | 0.04% | 139,350,848 |
| 2018-09-13 | 2018-09-11 | 125.574 | 1,087,124 | -350 | 0.04% | 136,514,423 |
| 2018-09-12 | 2018-09-10 | 127.003 | 1,087,474 | +1,050 | 0.04% | 138,111,939 |
| 2018-09-11 | 2018-09-07 | 128.360 | 1,086,424 | -700 | 0.04% | 139,453,049 |
| 2018-09-10 | 2018-09-06 | 127.788 | 1,087,124 | -1,400 | 0.04% | 138,921,674 |
| 2018-09-07 | 2018-09-05 | 128.860 | 1,088,524 | -2,450 | 0.04% | 140,266,877 |
| 2018-09-06 | 2018-09-04 | 130.360 | 1,090,974 | -124,597 | 0.04% | 142,219,076 |
| 2018-09-05 | 2018-09-03 | 126.503 | 1,215,571 | +125,297 | 0.05% | 153,772,784 |
| 2018-09-04 | 2018-08-31 | 130.472 | 1,090,274 | -700 | 0.04% | 142,250,015 |
| 2018-09-03 | 2018-08-30 | 129.895 | 1,090,974 | +10,494 | 0.04% | 141,711,864 |
| 2018-08-31 | 2018-08-29 | 131.554 | 1,080,480 | -347 | 0.04% | 142,141,097 |
| 2018-08-30 | 2018-08-28 | 129.174 | 1,080,827 | -79,377 | 0.04% | 139,614,289 |
| 2018-08-29 | 2018-08-27 | 128.957 | 1,160,204 | -694 | 0.04% | 149,616,665 |
| 2018-08-28 | 2018-08-24 | 126.866 | 1,160,898 | -177,819 | 0.04% | 147,278,041 |
| 2018-08-27 | 2018-08-23 | 126.793 | 1,338,717 | +175,393 | 0.05% | 169,740,605 |
| 2018-08-24 | 2018-08-22 | 129.823 | 1,163,324 | -44,368 | 0.04% | 151,025,851 |
| 2018-08-23 | 2018-08-21 | 129.174 | 1,207,692 | +44,715 | 0.05% | 156,001,895 |
| 2018-08-22 | 2018-08-20 | 129.534 | 1,162,977 | -81,111 | 0.04% | 150,645,289 |
| 2018-08-20 | 2018-08-16 | 128.597 | 1,244,088 | +81,457 | 0.05% | 159,985,470 |
| 2018-08-17 | 2018-08-15 | 128.236 | 1,162,631 | -3,119 | 0.04% | 149,091,112 |
| 2018-08-16 | 2018-08-14 | 128.308 | 1,165,750 | +1,039 | 0.04% | 149,575,158 |
| 2018-08-14 | 2018-08-10 | 128.164 | 1,164,711 | +1,387 | 0.04% | 149,273,839 |
| 2018-08-13 | 2018-08-09 | 129.751 | 1,163,324 | +347 | 0.04% | 150,941,947 |
| 2018-08-10 | 2018-08-08 | 130.039 | 1,162,977 | -42,982 | 0.04% | 151,232,437 |
| 2018-08-09 | 2018-08-07 | 127.947 | 1,205,959 | -8,666 | 0.05% | 154,299,407 |
| 2018-08-08 | 2018-08-06 | 125.279 | 1,214,625 | +10,746 | 0.05% | 152,166,879 |
| 2018-08-07 | 2018-08-03 | 121.168 | 1,203,879 | +17,678 | 0.05% | 145,871,423 |
| 2018-08-06 | 2018-08-02 | 119.509 | 1,186,201 | +1,745 | 0.04% | 141,761,693 |
| 2018-08-03 | 2018-08-01 | 122.394 | 1,184,456 | +2,427 | 0.04% | 144,970,245 |
| 2018-08-02 | 2018-07-31 | 123.043 | 1,182,029 | -13,865 | 0.04% | 145,440,466 |
| 2018-08-01 | 2018-07-30 | 123.115 | 1,195,894 | -15,945 | 0.04% | 147,232,710 |
| 2018-07-31 | 2018-07-27 | 122.033 | 1,211,839 | -1,733 | 0.05% | 147,884,747 |
| 2018-07-30 | 2018-07-26 | 121.601 | 1,213,572 | +346 | 0.05% | 147,571,066 |
| 2018-07-27 | 2018-07-25 | 121.456 | 1,213,226 | +14,212 | 0.05% | 147,353,988 |
| 2018-07-25 | 2018-07-23 | 120.374 | 1,199,014 | -347 | 0.04% | 144,330,690 |
| 2018-07-24 | 2018-07-20 | 120.807 | 1,199,361 | -1,167 | 0.04% | 144,891,474 |
| 2018-07-20 | 2018-07-18 | 119.221 | 1,200,528 | +693 | 0.04% | 143,127,553 |
| 2018-07-19 | 2018-07-17 | 120.302 | 1,199,835 | +693 | 0.04% | 144,342,981 |
| 2018-07-18 | 2018-07-16 | 121.601 | 1,199,142 | +347 | 0.04% | 145,816,370 |
| 2018-07-17 | 2018-07-13 | 121.456 | 1,198,795 | +693 | 0.04% | 145,601,251 |
| 2018-07-16 | 2018-07-12 | 120.807 | 1,198,102 | +3,813 | 0.04% | 144,739,378 |
| 2018-07-13 | 2018-07-11 | 121.528 | 1,194,289 | +347 | 0.04% | 145,140,106 |
| 2018-07-12 | 2018-07-10 | 123.043 | 1,193,942 | +346 | 0.04% | 146,906,278 |
| 2018-07-10 | 2018-07-06 | 121.312 | 1,193,596 | +1,040 | 0.04% | 144,797,627 |
| 2018-07-09 | 2018-07-05 | 120.879 | 1,192,556 | -43,328 | 0.04% | 144,155,393 |
| 2018-07-06 | 2018-07-04 | 117.922 | 1,235,884 | -3,813 | 0.05% | 145,738,255 |
| 2018-07-05 | 2018-07-03 | 118.139 | 1,239,697 | +347 | 0.05% | 146,456,127 |
| 2018-07-04 | 2018-06-29 | 120.014 | 1,239,350 | +36,395 | 0.05% | 148,739,183 |
| 2018-07-03 | 2018-06-28 | 119.581 | 1,202,955 | +3,467 | 0.04% | 143,850,709 |
| 2018-06-29 | 2018-06-27 | 119.221 | 1,199,488 | -9,706 | 0.04% | 143,003,563 |
| 2018-06-28 | 2018-06-26 | 120.447 | 1,209,194 | +27,037 | 0.05% | 145,643,314 |
| 2018-06-27 | 2018-06-25 | 121.096 | 1,182,157 | +15,252 | 0.04% | 143,154,153 |
| 2018-06-26 | 2018-06-22 | 122.322 | 1,166,905 | -12,826 | 0.04% | 142,737,947 |
| 2018-06-25 | 2018-06-21 | 122.250 | 1,179,731 | +18,372 | 0.04% | 144,221,760 |
| 2018-06-22 | 2018-06-20 | 124.197 | 1,161,359 | +693 | 0.04% | 144,237,350 |
| 2018-06-21 | 2018-06-19 | 124.558 | 1,160,666 | +15,252 | 0.04% | 144,569,839 |
| 2018-06-20 | 2018-06-15 | 127.659 | 1,145,414 | +1,039 | 0.04% | 146,222,381 |
| 2018-06-19 | 2018-06-14 | 127.370 | 1,144,375 | +2,773 | 0.04% | 145,759,597 |
| 2018-06-15 | 2018-06-13 | 129.101 | 1,141,602 | +1,040 | 0.04% | 147,382,476 |
| 2018-06-14 | 2018-06-12 | 132.059 | 1,140,562 | -3,466 | 0.04% | 150,620,935 |
| 2018-06-13 | 2018-06-11 | 130.832 | 1,144,028 | -20,798 | 0.04% | 149,675,954 |
| 2018-06-12 | 2018-06-08 | 129.895 | 1,164,826 | +21,145 | 0.04% | 151,304,856 |
| 2018-06-11 | 2018-06-07 | 131.337 | 1,143,681 | -36,396 | 0.04% | 150,207,961 |
| 2018-06-08 | 2018-06-06 | 130.328 | 1,180,077 | -27,384 | 0.04% | 153,796,551 |
| 2018-06-07 | 2018-06-05 | 129.462 | 1,207,461 | +22,184 | 0.05% | 156,320,402 |
| 2018-06-06 | 2018-06-04 | 129.462 | 1,185,277 | -38,128 | 0.04% | 153,448,415 |
| 2018-06-05 | 2018-06-01 | 128.020 | 1,223,405 | -153,209 | 0.05% | 156,619,815 |
| 2018-06-04 | 2018-05-31 | 127.731 | 1,376,614 | +53,380 | 0.05% | 175,836,423 |
| 2018-06-01 | 2018-05-30 | 126.144 | 1,323,234 | +7,972 | 0.05% | 166,918,533 |
| 2018-05-31 | 2018-05-29 | 127.515 | 1,315,262 | +49,568 | 0.05% | 167,715,280 |
| 2018-05-30 | 2018-05-28 | 129.029 | 1,265,694 | -31,543 | 0.05% | 163,311,647 |
| 2018-05-29 | 2018-05-25 | 129.101 | 1,297,237 | +110,574 | 0.05% | 167,475,181 |
| 2018-05-28 | 2018-05-24 | 129.029 | 1,186,663 | -20,798 | 0.04% | 153,114,330 |
| 2018-05-25 | 2018-05-23 | 127.370 | 1,207,461 | -174,871 | 0.05% | 153,794,891 |
| 2018-05-24 | 2018-05-21 | 128.092 | 1,382,332 | +67,409 | 0.05% | 177,065,284 |
| 2018-05-23 | 2018-05-18 | 128.020 | 1,314,923 | +64,819 | 0.05% | 168,335,912 |
| 2018-05-21 | 2018-05-17 | 128.452 | 1,250,104 | +25,997 | 0.05% | 160,578,783 |
| 2018-05-18 | 2018-05-16 | 129.462 | 1,224,107 | +21,491 | 0.05% | 158,475,428 |
| 2018-05-17 | 2018-05-15 | 129.823 | 1,202,616 | +54,767 | 0.04% | 156,126,844 |
| 2018-05-16 | 2018-05-14 | 137.492 | 1,147,849 | +50,607 | 0.04% | 157,820,461 |
| 2018-05-15 | 2018-05-11 | 136.238 | 1,097,242 | -16,640 | 0.04% | 149,486,495 |
| 2018-05-14 | 2018-05-10 | 135.206 | 1,113,882 | -3,728 | 0.04% | 150,603,232 |
| 2018-05-11 | 2018-05-09 | 135.427 | 1,117,610 | -46,986 | 0.04% | 151,354,590 |
| 2018-05-10 | 2018-05-08 | 135.132 | 1,164,596 | -5,423 | 0.04% | 157,374,152 |
| 2018-05-09 | 2018-05-07 | 134.173 | 1,170,019 | +73,547 | 0.04% | 156,985,035 |
| 2018-05-08 | 2018-05-04 | 134.616 | 1,096,472 | -2,372 | 0.04% | 147,602,276 |
| 2018-05-07 | 2018-05-03 | 135.575 | 1,098,844 | +15,251 | 0.04% | 148,975,272 |
| 2018-05-04 | 2018-05-02 | 136.533 | 1,083,593 | +1,017 | 0.04% | 147,946,689 |
| 2018-05-03 | 2018-04-30 | 137.345 | 1,082,576 | +7,918 | 0.04% | 148,686,217 |
| 2018-05-02 | 2018-04-27 | 136.607 | 1,074,658 | +5,083 | 0.04% | 146,806,031 |
| 2018-04-30 | 2018-04-26 | 136.312 | 1,069,575 | +3,390 | 0.04% | 145,796,081 |
| 2018-04-27 | 2018-04-25 | 137.197 | 1,066,185 | +6,618 | 0.04% | 146,277,710 |
| 2018-04-26 | 2018-04-24 | 137.714 | 1,059,567 | +16,269 | 0.04% | 145,916,828 |
| 2018-04-24 | 2018-04-20 | 137.197 | 1,043,298 | +678 | 0.04% | 143,137,675 |
| 2018-04-23 | 2018-04-19 | 138.230 | 1,042,620 | +4,840 | 0.04% | 144,121,335 |
| 2018-04-20 | 2018-04-18 | 135.722 | 1,037,780 | -1,695 | 0.04% | 140,849,646 |
| 2018-04-19 | 2018-04-17 | 133.362 | 1,039,475 | +6,101 | 0.04% | 138,626,135 |
| 2018-04-18 | 2018-04-16 | 134.837 | 1,033,374 | +8,812 | 0.04% | 139,336,970 |
| 2018-04-17 | 2018-04-13 | 136.976 | 1,024,562 | -3,389 | 0.04% | 140,340,425 |
| 2018-04-16 | 2018-04-12 | 137.419 | 1,027,951 | -23,725 | 0.04% | 141,259,579 |
| 2018-04-13 | 2018-04-11 | 136.755 | 1,051,676 | -10,507 | 0.04% | 143,821,672 |
| 2018-04-12 | 2018-04-10 | 136.238 | 1,062,183 | -6,779 | 0.04% | 144,710,113 |
| 2018-04-11 | 2018-04-09 | 135.501 | 1,068,962 | -29,825 | 0.04% | 144,845,185 |
| 2018-04-10 | 2018-04-06 | 134.984 | 1,098,787 | +3,728 | 0.04% | 148,319,155 |
| 2018-04-09 | 2018-04-04 | 135.722 | 1,095,059 | -15,252 | 0.04% | 148,623,670 |
| 2018-04-06 | 2018-04-03 | 137.197 | 1,110,311 | +27,453 | 0.04% | 152,331,678 |
| 2018-04-04 | 2018-03-29 | 138.525 | 1,082,858 | +49,145 | 0.04% | 150,002,928 |
| 2018-04-03 | 2018-03-28 | 138.377 | 1,033,713 | +1,694 | 0.04% | 143,042,619 |
| 2018-03-29 | 2018-03-27 | 141.033 | 1,032,019 | -4,067 | 0.04% | 145,548,663 |
| 2018-03-28 | 2018-03-26 | 140.295 | 1,036,086 | -53,550 | 0.04% | 145,358,006 |
| 2018-03-27 | 2018-03-23 | 139.853 | 1,089,636 | +51,731 | 0.04% | 152,388,578 |
| 2018-03-26 | 2018-03-22 | 141.844 | 1,037,905 | -678 | 0.04% | 147,220,920 |
| 2018-03-23 | 2018-03-21 | 141.844 | 1,038,583 | -158,957 | 0.04% | 147,317,091 |
| 2018-03-22 | 2018-03-20 | 141.771 | 1,197,540 | +19,319 | 0.05% | 169,775,904 |
| 2018-03-21 | 2018-03-19 | 143.172 | 1,178,221 | +106,423 | 0.05% | 168,688,289 |
| 2018-03-20 | 2018-03-16 | 145.901 | 1,071,798 | -6,225 | 0.04% | 156,376,637 |
| 2018-03-19 | 2018-03-15 | 145.459 | 1,078,023 | +1,016 | 0.04% | 156,807,769 |
| 2018-03-16 | 2018-03-14 | 144.647 | 1,077,007 | +21,692 | 0.04% | 155,786,119 |
| 2018-03-15 | 2018-03-13 | 145.311 | 1,055,315 | +16,607 | 0.04% | 153,349,010 |
| 2018-03-14 | 2018-03-12 | 146.786 | 1,038,708 | -13,218 | 0.04% | 152,468,172 |
| 2018-03-13 | 2018-03-09 | 145.680 | 1,051,926 | -232,504 | 0.04% | 153,244,512 |
| 2018-03-12 | 2018-03-08 | 142.803 | 1,284,430 | +7,795 | 0.05% | 183,420,737 |
| 2018-03-09 | 2018-03-07 | 140.590 | 1,276,635 | -9,829 | 0.05% | 179,482,571 |
| 2018-03-08 | 2018-03-06 | 141.623 | 1,286,464 | +51,517 | 0.05% | 182,192,924 |
| 2018-03-07 | 2018-03-05 | 140.443 | 1,234,947 | +6,440 | 0.05% | 173,439,456 |
| 2018-03-06 | 2018-03-02 | 143.688 | 1,228,507 | +25,170 | 0.05% | 176,522,158 |
| 2018-03-05 | 2018-03-01 | 144.647 | 1,203,337 | +35,248 | 0.05% | 174,059,409 |
| 2018-03-02 | 2018-02-28 | 144.574 | 1,168,089 | +73,548 | 0.04% | 168,874,721 |
| 2018-03-01 | 2018-02-27 | 146.418 | 1,094,541 | -143,706 | 0.04% | 160,260,017 |
| 2018-02-28 | 2018-02-26 | 147.672 | 1,238,247 | +134,894 | 0.05% | 182,853,803 |
| 2018-02-27 | 2018-02-23 | 146.491 | 1,103,353 | +7,117 | 0.04% | 161,631,634 |
| 2018-02-26 | 2018-02-22 | 145.311 | 1,096,236 | -9,151 | 0.04% | 159,295,287 |
| 2018-02-23 | 2018-02-21 | 145.385 | 1,105,387 | +29,148 | 0.04% | 160,706,564 |
| 2018-02-22 | 2018-02-20 | 144.352 | 1,076,239 | -339 | 0.04% | 155,357,488 |
| 2018-02-21 | 2018-02-15 | 145.975 | 1,076,578 | +42,027 | 0.04% | 157,153,455 |
| 2018-02-20 | 2018-02-13 | 143.467 | 1,034,551 | +23,814 | 0.04% | 148,424,006 |
| 2018-02-14 | 2018-02-12 | 142.434 | 1,010,737 | +22,370 | 0.04% | 143,963,726 |
| 2018-02-13 | 2018-02-09 | 144.795 | 988,367 | -678 | 0.04% | 143,110,394 |
| 2018-02-12 | 2018-02-08 | 150.622 | 989,045 | -5,084 | 0.04% | 148,971,925 |
| 2018-02-09 | 2018-02-07 | 150.179 | 994,129 | +23,901 | 0.04% | 149,297,713 |
| 2018-02-08 | 2018-02-06 | 149.442 | 970,228 | -35,587 | 0.04% | 144,992,616 |
| 2018-02-07 | 2018-02-05 | 153.572 | 1,005,815 | +33,215 | 0.04% | 154,465,492 |
| 2018-02-06 | 2018-02-02 | 155.195 | 972,600 | -36,266 | 0.04% | 150,942,883 |
| 2018-02-05 | 2018-02-01 | 155.638 | 1,008,866 | -37,621 | 0.04% | 157,017,689 |
| 2018-02-02 | 2018-01-31 | 155.785 | 1,046,487 | -21,013 | 0.04% | 163,027,321 |
| 2018-02-01 | 2018-01-30 | 155.048 | 1,067,500 | -52,534 | 0.04% | 165,513,429 |
| 2018-01-31 | 2018-01-29 | 154.605 | 1,120,034 | +51,178 | 0.04% | 173,163,009 |
| 2018-01-30 | 2018-01-26 | 157.408 | 1,068,856 | +1,570 | 0.04% | 168,246,584 |
| 2018-01-29 | 2018-01-25 | 156.966 | 1,067,286 | -35,588 | 0.04% | 167,527,102 |
| 2018-01-26 | 2018-01-24 | 154.310 | 1,102,874 | -20,688 | 0.04% | 170,184,584 |
| 2018-01-25 | 2018-01-23 | 151.360 | 1,123,562 | -13,467 | 0.04% | 170,061,905 |
| 2018-01-24 | 2018-01-22 | 151.360 | 1,137,029 | -8,509 | 0.04% | 172,100,264 |
| 2018-01-23 | 2018-01-19 | 148.557 | 1,145,538 | -59,651 | 0.04% | 170,177,291 |
| 2018-01-22 | 2018-01-18 | 148.852 | 1,205,189 | -63,664 | 0.05% | 179,394,433 |
| 2018-01-19 | 2018-01-17 | 148.262 | 1,268,853 | -67,108 | 0.05% | 188,122,182 |
| 2018-01-18 | 2018-01-16 | 148.262 | 1,335,961 | +69,426 | 0.05% | 198,071,722 |
| 2018-01-17 | 2018-01-15 | 148.262 | 1,266,535 | -47,450 | 0.05% | 187,778,512 |
| 2018-01-16 | 2018-01-12 | 149.294 | 1,313,985 | +227,038 | 0.05% | 196,170,435 |
| 2018-01-15 | 2018-01-11 | 146.270 | 1,086,947 | -43,667 | 0.04% | 158,987,772 |
| 2018-01-12 | 2018-01-10 | 145.975 | 1,130,614 | -8,812 | 0.04% | 165,041,360 |
| 2018-01-11 | 2018-01-09 | 146.418 | 1,139,426 | +8,633 | 0.04% | 166,831,969 |
| 2018-01-10 | 2018-01-08 | 146.565 | 1,130,793 | -90,155 | 0.04% | 165,734,766 |
| 2018-01-09 | 2018-01-05 | 146.418 | 1,220,948 | +10,168 | 0.05% | 178,768,221 |
| 2018-01-08 | 2018-01-04 | 146.196 | 1,210,780 | +51,517 | 0.05% | 177,011,519 |
| 2018-01-05 | 2018-01-03 | 145.164 | 1,159,263 | -2,657 | 0.04% | 168,282,792 |
| 2018-01-04 | 2018-01-02 | 145.532 | 1,161,920 | -44,400 | 0.04% | 169,097,019 |
| 2018-01-03 | 2017-12-29 | 144.721 | 1,206,320 | +53,212 | 0.05% | 174,579,872 |
| 2018-01-02 | 2017-12-28 | 144.278 | 1,153,108 | +68,124 | 0.04% | 166,368,643 |
| 2017-12-29 | 2017-12-27 | 142.434 | 1,084,984 | +44,061 | 0.04% | 154,539,053 |
| 2017-12-28 | 2017-12-22 | 142.508 | 1,040,923 | -20,550 | 0.04% | 148,340,031 |
| 2017-12-27 | 2017-12-21 | 142.361 | 1,061,473 | +7,457 | 0.04% | 151,111,982 |
| 2017-12-22 | 2017-12-20 | 142.508 | 1,054,016 | -15,252 | 0.04% | 150,205,891 |
| 2017-12-21 | 2017-12-19 | 142.434 | 1,069,268 | -21,692 | 0.04% | 152,300,554 |
| 2017-12-20 | 2017-12-18 | 142.434 | 1,090,960 | -47,449 | 0.04% | 155,390,241 |
| 2017-12-19 | 2017-12-15 | 141.476 | 1,138,409 | +6,653 | 0.04% | 161,056,984 |
| 2017-12-18 | 2017-12-14 | 141.992 | 1,131,756 | -6,100 | 0.04% | 160,700,112 |
| 2017-12-15 | 2017-12-13 | 141.918 | 1,137,856 | +48,805 | 0.04% | 161,482,332 |
| 2017-12-14 | 2017-12-12 | 141.844 | 1,089,051 | +18,641 | 0.04% | 154,475,689 |
| 2017-12-13 | 2017-12-11 | 142.213 | 1,070,410 | +45,417 | 0.04% | 152,226,347 |
| 2017-12-12 | 2017-12-08 | 142.656 | 1,024,993 | +28,131 | 0.04% | 146,221,087 |
| 2017-12-11 | 2017-12-07 | 144.426 | 996,862 | -678 | 0.04% | 143,972,773 |
| 2017-12-08 | 2017-12-06 | 144.869 | 997,540 | -4,067 | 0.04% | 144,512,177 |
| 2017-12-07 | 2017-12-05 | 145.975 | 1,001,607 | +27,453 | 0.04% | 146,209,565 |
| 2017-12-06 | 2017-12-04 | 145.901 | 974,154 | -1,695 | 0.04% | 142,130,258 |
| 2017-12-05 | 2017-12-01 | 146.344 | 975,849 | -2,836 | 0.04% | 142,809,444 |
| 2017-12-04 | 2017-11-30 | 145.016 | 978,685 | -58,296 | 0.04% | 141,925,060 |
| 2017-12-01 | 2017-11-29 | 143.615 | 1,036,981 | +33,554 | 0.04% | 148,925,611 |
| 2017-11-30 | 2017-11-28 | 144.205 | 1,003,427 | -13,109 | 0.04% | 144,698,885 |
| 2017-11-29 | 2017-11-27 | 144.647 | 1,016,536 | +26,328 | 0.04% | 147,039,155 |
| 2017-11-28 | 2017-11-24 | 145.680 | 990,208 | +49,483 | 0.04% | 144,253,437 |
| 2017-11-27 | 2017-11-23 | 146.196 | 940,725 | -65,413 | 0.04% | 137,530,485 |
| 2017-11-24 | 2017-11-22 | 145.532 | 1,006,138 | +12,771 | 0.04% | 146,425,689 |
| 2017-11-23 | 2017-11-21 | 144.278 | 993,367 | +60,668 | 0.04% | 143,321,458 |
| 2017-11-22 | 2017-11-20 | 144.131 | 932,699 | -339 | 0.04% | 134,430,777 |
| 2017-11-21 | 2017-11-17 | 144.942 | 933,038 | -7,920 | 0.04% | 135,236,688 |
| 2017-11-20 | 2017-11-16 | 144.647 | 940,958 | -2,712 | 0.04% | 136,107,003 |
| 2017-11-17 | 2017-11-15 | 144.574 | 943,670 | -239,961 | 0.04% | 136,429,680 |
| 2017-11-16 | 2017-11-14 | 143.098 | 1,183,631 | +32,199 | 0.05% | 169,375,543 |
| 2017-11-15 | 2017-11-13 | 143.098 | 1,151,432 | +6,100 | 0.04% | 164,767,922 |
| 2017-11-14 | 2017-11-10 | 144.500 | 1,145,332 | +1,695 | 0.04% | 165,500,180 |
| 2017-11-13 | 2017-11-09 | 145.606 | 1,143,637 | -2,034 | 0.04% | 166,520,607 |
| 2017-11-10 | 2017-11-08 | 145.606 | 1,145,671 | +2,373 | 0.04% | 166,816,770 |
| 2017-11-09 | 2017-11-07 | 146.049 | 1,143,298 | +100,984 | 0.04% | 166,977,238 |
| 2017-11-08 | 2017-11-06 | 144.869 | 1,042,314 | -108,457 | 0.04% | 150,998,521 |
| 2017-11-07 | 2017-11-03 | 146.270 | 1,150,771 | +66,091 | 0.04% | 168,323,310 |
| 2017-11-06 | 2017-11-02 | 146.344 | 1,084,680 | +79,987 | 0.04% | 158,736,186 |
| 2017-11-03 | 2017-11-01 | 146.713 | 1,004,693 | +10,507 | 0.04% | 147,401,125 |
| 2017-11-02 | 2017-10-31 | 146.123 | 994,186 | +3,050 | 0.04% | 145,272,951 |
| 2017-11-01 | 2017-10-30 | 145.606 | 991,136 | +2,373 | 0.04% | 144,315,520 |
| 2017-10-31 | 2017-10-27 | 147.155 | 988,763 | +829 | 0.04% | 145,501,592 |
| 2017-10-30 | 2017-10-26 | 147.450 | 987,934 | +5,423 | 0.04% | 145,671,089 |
| 2017-10-27 | 2017-10-25 | 147.672 | 982,511 | +24,741 | 0.04% | 145,088,882 |
| 2017-10-26 | 2017-10-24 | 148.262 | 957,770 | +4,406 | 0.04% | 142,000,517 |
| 2017-10-25 | 2017-10-23 | 149.147 | 953,364 | -36,604 | 0.04% | 142,191,141 |
| 2017-10-24 | 2017-10-20 | 149.737 | 989,968 | -4,406 | 0.04% | 148,234,685 |
| 2017-10-23 | 2017-10-19 | 148.704 | 994,374 | -20,336 | 0.04% | 147,867,567 |
| 2017-10-20 | 2017-10-18 | 150.622 | 1,014,710 | +57,279 | 0.04% | 152,837,638 |
| 2017-10-19 | 2017-10-17 | 148.704 | 957,431 | +678 | 0.04% | 142,373,989 |
| 2017-10-18 | 2017-10-16 | 148.409 | 956,753 | -3,050 | 0.04% | 141,990,879 |
| 2017-10-17 | 2017-10-13 | 147.376 | 959,803 | -339 | 0.04% | 141,452,369 |
| 2017-10-16 | 2017-10-12 | 147.229 | 960,142 | +2,711 | 0.04% | 141,360,686 |
| 2017-10-13 | 2017-10-11 | 148.557 | 957,431 | +9,490 | 0.04% | 142,232,745 |
| 2017-10-12 | 2017-10-10 | 149.147 | 947,941 | +2,712 | 0.04% | 141,382,318 |
| 2017-10-11 | 2017-10-09 | 148.704 | 945,229 | -1,017 | 0.04% | 140,559,500 |
| 2017-10-10 | 2017-10-06 | 148.852 | 946,246 | -7,118 | 0.04% | 140,850,327 |
| 2017-10-09 | 2017-10-04 | 148.999 | 953,364 | -5,761 | 0.04% | 142,050,497 |
| 2017-10-04 | 2017-09-29 | 147.303 | 959,125 | -339 | 0.04% | 141,281,701 |
| 2017-10-03 | 2017-09-28 | 147.155 | 959,464 | +339 | 0.04% | 141,190,093 |
| 2017-09-29 | 2017-09-27 | 147.081 | 959,125 | +19,657 | 0.04% | 141,069,460 |
| 2017-09-28 | 2017-09-26 | 146.639 | 939,468 | +4,637 | 0.04% | 137,762,499 |
| 2017-09-27 | 2017-09-25 | 146.491 | 934,831 | -678 | 0.04% | 136,944,625 |
| 2017-09-26 | 2017-09-22 | 147.155 | 935,509 | +26,537 | 0.04% | 137,664,991 |
| 2017-09-25 | 2017-09-21 | 147.819 | 908,972 | +678 | 0.03% | 134,363,362 |
| 2017-09-22 | 2017-09-20 | 148.409 | 908,294 | +1,694 | 0.03% | 134,799,121 |
| 2017-09-21 | 2017-09-19 | 148.852 | 906,600 | -2,711 | 0.03% | 134,948,952 |
| 2017-09-20 | 2017-09-18 | 149.147 | 909,311 | -9,273 | 0.03% | 135,620,779 |
| 2017-09-19 | 2017-09-15 | 148.557 | 918,584 | +2,033 | 0.04% | 136,461,765 |
| 2017-09-18 | 2017-09-14 | 148.409 | 916,551 | +1,356 | 0.04% | 136,024,536 |
| 2017-09-15 | 2017-09-13 | 148.557 | 915,195 | -2,033 | 0.03% | 135,958,306 |
| 2017-09-14 | 2017-09-12 | 148.114 | 917,228 | +4,067 | 0.04% | 135,854,382 |
| 2017-09-13 | 2017-09-11 | 148.999 | 913,161 | -678 | 0.03% | 136,060,281 |
| 2017-09-12 | 2017-09-08 | 147.081 | 913,839 | -678 | 0.03% | 134,408,731 |
| 2017-09-11 | 2017-09-07 | 146.565 | 914,517 | -339 | 0.03% | 134,036,257 |
| 2017-09-08 | 2017-09-06 | 146.565 | 914,856 | +5,084 | 0.03% | 134,085,942 |
| 2017-09-07 | 2017-09-05 | 148.114 | 909,772 | +1,605 | 0.03% | 134,750,044 |
| 2017-09-06 | 2017-09-04 | 148.409 | 908,167 | +6,101 | 0.03% | 134,780,273 |
| 2017-09-05 | 2017-09-01 | 151.191 | 902,066 | -678 | 0.03% | 136,384,688 |
| 2017-09-04 | 2017-08-31 | 152.232 | 902,744 | -8,211 | 0.03% | 137,426,635 |
| 2017-09-01 | 2017-08-30 | 150.894 | 910,955 | +22,870 | 0.04% | 137,457,776 |
| 2017-08-31 | 2017-08-29 | 148.962 | 888,085 | -124 | 0.03% | 132,290,483 |
| 2017-08-30 | 2017-08-28 | 149.853 | 888,209 | -672 | 0.03% | 133,101,224 |
| 2017-08-29 | 2017-08-25 | 151.191 | 888,881 | -337 | 0.03% | 134,391,228 |
| 2017-08-28 | 2017-08-24 | 150.894 | 889,218 | +1,346 | 0.03% | 134,177,790 |
| 2017-08-25 | 2017-08-22 | 152.678 | 887,872 | +1,009 | 0.03% | 135,558,624 |
| 2017-08-24 | 2017-08-21 | 150.597 | 886,863 | -3,700 | 0.03% | 133,558,745 |
| 2017-08-21 | 2017-08-17 | 150.448 | 890,563 | +336 | 0.03% | 133,983,558 |
| 2017-08-18 | 2017-08-16 | 151.340 | 890,227 | +1,346 | 0.03% | 134,727,077 |
| 2017-08-17 | 2017-08-15 | 151.637 | 888,881 | +1,009 | 0.03% | 134,787,662 |
| 2017-08-16 | 2017-08-14 | 151.637 | 887,872 | -6,727 | 0.03% | 134,634,660 |
| 2017-08-15 | 2017-08-11 | 150.299 | 894,599 | -16,480 | 0.03% | 134,457,772 |
| 2017-08-14 | 2017-08-10 | 153.570 | 911,079 | -13,240 | 0.04% | 139,914,493 |
| 2017-08-11 | 2017-08-09 | 156.395 | 924,319 | +5,044 | 0.04% | 144,558,611 |
| 2017-08-10 | 2017-08-08 | 155.354 | 919,275 | -3,363 | 0.04% | 142,813,113 |
| 2017-08-09 | 2017-08-07 | 155.503 | 922,638 | +460 | 0.04% | 143,472,732 |
| 2017-08-08 | 2017-08-04 | 156.246 | 922,178 | -15,151 | 0.04% | 144,086,675 |
| 2017-08-07 | 2017-08-03 | 161.301 | 937,329 | +11,312 | 0.04% | 151,191,766 |
| 2017-08-04 | 2017-08-02 | 159.814 | 926,017 | +29,597 | 0.04% | 147,990,477 |
| 2017-08-03 | 2017-08-01 | 155.057 | 896,420 | +672 | 0.03% | 138,995,965 |
| 2017-08-02 | 2017-07-31 | 152.975 | 895,748 | +1,682 | 0.03% | 137,027,448 |
| 2017-08-01 | 2017-07-28 | 151.786 | 894,066 | -11,807 | 0.03% | 135,706,818 |
| 2017-07-31 | 2017-07-27 | 151.340 | 905,873 | +608 | 0.03% | 137,094,944 |
| 2017-07-28 | 2017-07-26 | 150.894 | 905,265 | -17,489 | 0.03% | 136,599,188 |
| 2017-07-27 | 2017-07-25 | 150.894 | 922,754 | -6,390 | 0.04% | 139,238,176 |
| 2017-07-26 | 2017-07-24 | 150.745 | 929,144 | +336 | 0.04% | 140,064,259 |
| 2017-07-25 | 2017-07-21 | 149.853 | 928,808 | +3,699 | 0.04% | 139,185,126 |
| 2017-07-24 | 2017-07-20 | 149.259 | 925,109 | +337 | 0.04% | 138,080,695 |
| 2017-07-21 | 2017-07-19 | 148.813 | 924,772 | +3,699 | 0.04% | 137,617,954 |
| 2017-07-20 | 2017-07-18 | 149.408 | 921,073 | -10,638 | 0.04% | 137,615,217 |
| 2017-07-19 | 2017-07-17 | 149.110 | 931,711 | -5,096 | 0.04% | 138,927,590 |
| 2017-07-18 | 2017-07-14 | 149.556 | 936,807 | +6,390 | 0.04% | 140,105,265 |
| 2017-07-17 | 2017-07-13 | 149.853 | 930,417 | +673 | 0.04% | 139,426,240 |
| 2017-07-14 | 2017-07-12 | 147.698 | 929,744 | -1,346 | 0.04% | 137,321,204 |
| 2017-07-13 | 2017-07-11 | 147.103 | 931,090 | -796 | 0.04% | 136,966,326 |
| 2017-07-12 | 2017-07-10 | 146.063 | 931,886 | -6,054 | 0.04% | 136,113,654 |
| 2017-07-11 | 2017-07-07 | 144.502 | 937,940 | +1,682 | 0.04% | 135,533,817 |
| 2017-07-10 | 2017-07-06 | 144.576 | 936,258 | -921 | 0.04% | 135,360,359 |
| 2017-07-07 | 2017-07-05 | 143.684 | 937,179 | +5,718 | 0.04% | 134,657,564 |
| 2017-07-06 | 2017-07-04 | 143.461 | 931,461 | +1,009 | 0.04% | 133,628,267 |
| 2017-07-05 | 2017-07-03 | 144.873 | 930,452 | +1,009 | 0.04% | 134,797,601 |
| 2017-07-04 | 2017-06-30 | 145.691 | 929,443 | +2,354 | 0.04% | 135,411,386 |
| 2017-06-30 | 2017-06-28 | 146.955 | 927,089 | -3,699 | 0.04% | 136,239,941 |
| 2017-06-29 | 2017-06-27 | 146.211 | 930,788 | +6,390 | 0.04% | 136,091,652 |
| 2017-06-23 | 2017-06-21 | 146.434 | 924,398 | +672 | 0.04% | 135,363,500 |
| 2017-06-22 | 2017-06-20 | 146.434 | 923,726 | -3,363 | 0.04% | 135,265,096 |
| 2017-06-21 | 2017-06-19 | 146.732 | 927,089 | +337 | 0.04% | 136,033,204 |
| 2017-06-20 | 2017-06-16 | 145.691 | 926,752 | -584 | 0.04% | 135,019,332 |
| 2017-06-19 | 2017-06-15 | 146.806 | 927,336 | +336 | 0.04% | 136,138,378 |
| 2017-06-16 | 2017-06-14 | 147.029 | 927,000 | +673 | 0.04% | 136,295,768 |
| 2017-06-15 | 2017-06-13 | 147.624 | 926,327 | +8,072 | 0.04% | 136,747,665 |
| 2017-06-14 | 2017-06-12 | 148.293 | 918,255 | +1,345 | 0.04% | 136,170,350 |
| 2017-06-13 | 2017-06-09 | 148.664 | 916,910 | -5,610 | 0.04% | 136,311,675 |
| 2017-06-12 | 2017-06-08 | 150.597 | 922,520 | -1,682 | 0.04% | 138,928,575 |
| 2017-06-09 | 2017-06-07 | 150.151 | 924,202 | +3,364 | 0.04% | 138,769,692 |
| 2017-06-08 | 2017-06-06 | 151.043 | 920,838 | +2,017 | 0.04% | 139,085,958 |
| 2017-06-07 | 2017-06-05 | 149.853 | 918,821 | +1,771 | 0.04% | 137,688,539 |
| 2017-06-06 | 2017-06-02 | 151.489 | 917,050 | -797 | 0.04% | 138,922,806 |
| 2017-06-05 | 2017-06-01 | 150.448 | 917,847 | +1,009 | 0.04% | 138,088,385 |
| 2017-06-02 | 2017-05-31 | 151.043 | 916,838 | -212 | 0.04% | 138,481,787 |
| 2017-06-01 | 2017-05-29 | 151.340 | 917,050 | -2,478 | 0.04% | 138,786,473 |
| 2017-05-31 | 2017-05-26 | 151.489 | 919,528 | -10,886 | 0.04% | 139,298,195 |
| 2017-05-29 | 2017-05-25 | 151.191 | 930,414 | +9,293 | 0.04% | 140,670,664 |
| 2017-05-26 | 2017-05-24 | 151.191 | 921,121 | -6,390 | 0.04% | 139,265,641 |
| 2017-05-25 | 2017-05-23 | 149.110 | 927,511 | -673 | 0.04% | 138,301,327 |
| 2017-05-24 | 2017-05-22 | 148.144 | 928,184 | -2,691 | 0.04% | 137,504,758 |
| 2017-05-23 | 2017-05-19 | 148.070 | 930,875 | +4,036 | 0.04% | 137,834,220 |
| 2017-05-22 | 2017-05-18 | 147.326 | 926,839 | -6,390 | 0.04% | 136,547,672 |
| 2017-05-19 | 2017-05-17 | 149.853 | 933,229 | -6,514 | 0.04% | 139,847,628 |
| 2017-05-18 | 2017-05-16 | 149.556 | 939,743 | +797 | 0.04% | 140,544,361 |
| 2017-05-17 | 2017-05-15 | 155.328 | 938,946 | -59,619 | 0.04% | 145,844,825 |
| 2017-05-16 | 2017-05-12 | 153.964 | 998,565 | +6,153 | 0.04% | 153,743,438 |
| 2017-05-15 | 2017-05-11 | 154.419 | 992,412 | -3,630 | 0.04% | 153,247,265 |
| 2017-05-12 | 2017-05-10 | 152.601 | 996,042 | -3,042 | 0.04% | 151,996,527 |
| 2017-05-11 | 2017-05-09 | 149.191 | 999,084 | -708 | 0.04% | 149,054,216 |
| 2017-05-10 | 2017-05-08 | 147.979 | 999,792 | -4,289 | 0.04% | 147,947,778 |
| 2017-05-09 | 2017-05-05 | 147.145 | 1,004,081 | +2,857 | 0.04% | 147,745,588 |
| 2017-05-08 | 2017-05-04 | 148.054 | 1,001,224 | +2,089 | 0.04% | 148,235,546 |
| 2017-05-05 | 2017-05-02 | 148.130 | 999,135 | +2,014 | 0.04% | 148,001,965 |
| 2017-05-04 | 2017-04-28 | 147.221 | 997,121 | -4,949 | 0.04% | 146,797,010 |
| 2017-05-02 | 2017-04-27 | 146.994 | 1,002,070 | -1,979 | 0.04% | 147,297,826 |
| 2017-04-28 | 2017-04-26 | 146.842 | 1,004,049 | +1,441 | 0.04% | 147,436,573 |
| 2017-04-27 | 2017-04-25 | 146.766 | 1,002,608 | +2,882 | 0.04% | 147,149,006 |
| 2017-04-26 | 2017-04-24 | 144.039 | 999,726 | +8,040 | 0.04% | 143,999,058 |
| 2017-04-25 | 2017-04-21 | 141.159 | 991,686 | +3,300 | 0.04% | 139,985,671 |
| 2017-04-24 | 2017-04-20 | 142.296 | 988,386 | +9,542 | 0.04% | 140,643,193 |
| 2017-04-21 | 2017-04-19 | 141.993 | 978,844 | +1,346 | 0.04% | 138,988,739 |
| 2017-04-20 | 2017-04-18 | 142.599 | 977,498 | -243 | 0.04% | 139,390,136 |
| 2017-04-19 | 2017-04-13 | 143.660 | 977,741 | +11,390 | 0.04% | 140,461,954 |
| 2017-04-18 | 2017-04-12 | 144.720 | 966,351 | +1,320 | 0.04% | 139,850,754 |
| 2017-04-13 | 2017-04-11 | 144.796 | 965,031 | +1,319 | 0.04% | 139,732,844 |
| 2017-04-12 | 2017-04-10 | 145.024 | 963,712 | +2,136 | 0.04% | 139,760,919 |
| 2017-04-11 | 2017-04-07 | 144.645 | 961,576 | -1,015 | 0.04% | 139,086,856 |
| 2017-04-10 | 2017-04-06 | 145.024 | 962,591 | -3,300 | 0.04% | 139,598,347 |
| 2017-04-07 | 2017-04-05 | 144.645 | 965,891 | +3,655 | 0.04% | 139,710,998 |
| 2017-04-06 | 2017-04-03 | 144.645 | 962,236 | +330 | 0.04% | 139,182,321 |
| 2017-04-05 | 2017-03-31 | 144.872 | 961,906 | +1,980 | 0.04% | 139,353,239 |
| 2017-04-03 | 2017-03-30 | 146.615 | 959,926 | -8,249 | 0.04% | 140,739,262 |
| 2017-03-31 | 2017-03-29 | 146.009 | 968,175 | -2,640 | 0.04% | 141,361,819 |
| 2017-03-30 | 2017-03-28 | 146.842 | 970,815 | -330 | 0.04% | 142,556,425 |
| 2017-03-29 | 2017-03-27 | 146.766 | 971,145 | +4,950 | 0.04% | 142,531,300 |
| 2017-03-28 | 2017-03-24 | 148.206 | 966,195 | +330 | 0.04% | 143,195,768 |
| 2017-03-27 | 2017-03-23 | 148.206 | 965,865 | +219 | 0.04% | 143,146,860 |
| 2017-03-24 | 2017-03-22 | 146.160 | 965,646 | -288 | 0.04% | 141,138,897 |
| 2017-03-23 | 2017-03-21 | 146.918 | 965,934 | +3,629 | 0.04% | 141,912,878 |
| 2017-03-22 | 2017-03-20 | 146.994 | 962,305 | -2,969 | 0.04% | 141,452,627 |
| 2017-03-21 | 2017-03-17 | 147.145 | 965,274 | -2,120 | 0.04% | 142,035,328 |
| 2017-03-20 | 2017-03-16 | 146.842 | 967,394 | -1,320 | 0.04% | 142,054,079 |
| 2017-03-17 | 2017-03-15 | 146.842 | 968,714 | -13,197 | 0.04% | 142,247,910 |
| 2017-03-16 | 2017-03-14 | 145.705 | 981,911 | -330 | 0.04% | 143,069,795 |
| 2017-03-14 | 2017-03-10 | 144.948 | 982,241 | -2,310 | 0.04% | 142,373,635 |
| 2017-03-13 | 2017-03-09 | 144.720 | 984,551 | -1,848 | 0.04% | 142,484,667 |
| 2017-03-10 | 2017-03-08 | 146.084 | 986,399 | -2,441 | 0.04% | 144,097,418 |
| 2017-03-09 | 2017-03-07 | 145.478 | 988,840 | -660 | 0.04% | 143,854,616 |
| 2017-03-08 | 2017-03-06 | 144.645 | 989,500 | +660 | 0.04% | 143,125,914 |
| 2017-03-07 | 2017-03-03 | 144.493 | 988,840 | +660 | 0.04% | 142,880,600 |
| 2017-03-06 | 2017-03-02 | 145.781 | 988,180 | +330 | 0.04% | 144,058,097 |
| 2017-03-03 | 2017-03-01 | 145.933 | 987,850 | -990 | 0.04% | 144,159,688 |
| 2017-03-02 | 2017-02-28 | 145.327 | 988,840 | -16,168 | 0.04% | 143,704,767 |
| 2017-03-01 | 2017-02-27 | 145.933 | 1,005,008 | -5,609 | 0.04% | 146,663,602 |
| 2017-02-28 | 2017-02-24 | 143.205 | 1,010,617 | -216,687 | 0.04% | 144,725,464 |
| 2017-02-27 | 2017-02-23 | 140.174 | 1,227,304 | +38,735 | 0.05% | 172,036,431 |
| 2017-02-24 | 2017-02-22 | 141.311 | 1,188,569 | +1,848 | 0.05% | 167,957,647 |
| 2017-02-23 | 2017-02-21 | 141.083 | 1,186,721 | -990 | 0.05% | 167,426,751 |
| 2017-02-22 | 2017-02-20 | 140.629 | 1,187,711 | +47,182 | 0.05% | 167,026,468 |
| 2017-02-21 | 2017-02-17 | 141.387 | 1,140,529 | +126,040 | 0.04% | 161,255,493 |
| 2017-02-20 | 2017-02-16 | 140.629 | 1,014,489 | -660 | 0.04% | 142,666,452 |
| 2017-02-17 | 2017-02-15 | 141.083 | 1,015,149 | +660 | 0.04% | 143,220,773 |
| 2017-02-16 | 2017-02-14 | 141.159 | 1,014,489 | +2,640 | 0.04% | 143,204,526 |
| 2017-02-15 | 2017-02-13 | 138.962 | 1,011,849 | +38,933 | 0.04% | 140,608,503 |
| 2017-02-14 | 2017-02-10 | 138.659 | 972,916 | -3,629 | 0.04% | 134,903,427 |
| 2017-02-13 | 2017-02-09 | 138.204 | 976,545 | -2,006 | 0.04% | 134,962,664 |
| 2017-02-10 | 2017-02-08 | 138.432 | 978,551 | +5,965 | 0.04% | 135,462,335 |
| 2017-02-09 | 2017-02-07 | 138.810 | 972,586 | -1,320 | 0.04% | 135,005,055 |
| 2017-02-06 | 2017-02-02 | 139.417 | 973,906 | -1,319 | 0.04% | 135,778,626 |
| 2017-02-03 | 2017-02-01 | 139.720 | 975,225 | +1,979 | 0.04% | 136,258,087 |
| 2017-02-02 | 2017-01-27 | 141.614 | 973,246 | +1,452 | 0.04% | 137,825,150 |
| 2017-02-01 | 2017-01-25 | 138.886 | 971,794 | +12,736 | 0.04% | 134,968,750 |
| 2017-01-26 | 2017-01-24 | 139.871 | 959,058 | -3,299 | 0.04% | 134,144,575 |
| 2017-01-25 | 2017-01-23 | 138.507 | 962,357 | -330 | 0.04% | 133,293,492 |
| 2017-01-23 | 2017-01-19 | 138.204 | 962,687 | -990 | 0.04% | 133,047,429 |
| 2017-01-20 | 2017-01-18 | 138.962 | 963,677 | +660 | 0.04% | 133,914,428 |
| 2017-01-19 | 2017-01-17 | 136.992 | 963,017 | +5,279 | 0.04% | 131,925,554 |
| 2017-01-17 | 2017-01-13 | 139.492 | 957,738 | +3,959 | 0.04% | 133,597,107 |
| 2017-01-16 | 2017-01-12 | 138.810 | 953,779 | -1,432 | 0.04% | 132,394,447 |
| 2017-01-13 | 2017-01-11 | 139.795 | 955,211 | -3,847 | 0.04% | 133,534,115 |
| 2017-01-12 | 2017-01-10 | 137.825 | 959,058 | -1,980 | 0.04% | 132,182,547 |
| 2017-01-11 | 2017-01-09 | 136.386 | 961,038 | -4,949 | 0.04% | 131,071,905 |
| 2017-01-10 | 2017-01-06 | 136.613 | 965,987 | +42 | 0.04% | 131,966,456 |
| 2017-01-09 | 2017-01-05 | 137.447 | 965,945 | +1,980 | 0.04% | 132,765,803 |
| 2017-01-05 | 2017-01-03 | 137.598 | 963,965 | -1,320 | 0.04% | 132,639,738 |
| 2017-01-04 | 2016-12-30 | 133.203 | 965,285 | -3,629 | 0.04% | 128,579,275 |
| 2017-01-03 | 2016-12-29 | 133.203 | 968,914 | +20,430 | 0.04% | 129,062,671 |
| 2016-12-30 | 2016-12-28 | 133.507 | 948,484 | +2,336 | 0.04% | 126,628,791 |
| 2016-12-29 | 2016-12-23 | 133.507 | 946,148 | +1,980 | 0.04% | 126,316,919 |
| 2016-12-28 | 2016-12-22 | 134.492 | 944,168 | +7,050 | 0.04% | 126,982,590 |
| 2016-12-23 | 2016-12-21 | 133.203 | 937,118 | +6,929 | 0.04% | 124,827,334 |
| 2016-12-22 | 2016-12-20 | 133.658 | 930,189 | -1,980 | 0.04% | 124,327,250 |
| 2016-12-21 | 2016-12-19 | 134.567 | 932,169 | +330 | 0.04% | 125,439,456 |
| 2016-12-20 | 2016-12-16 | 136.386 | 931,839 | +330 | 0.04% | 127,089,577 |
| 2016-12-19 | 2016-12-15 | 136.765 | 931,509 | +7,721 | 0.04% | 127,397,471 |
| 2016-12-16 | 2016-12-14 | 138.432 | 923,788 | -14,320 | 0.04% | 127,881,408 |
| 2016-12-15 | 2016-12-13 | 138.280 | 938,108 | +16,168 | 0.04% | 129,721,587 |
| 2016-12-14 | 2016-12-12 | 139.492 | 921,940 | -2,014 | 0.04% | 128,603,560 |
| 2016-12-13 | 2016-12-09 | 140.856 | 923,954 | -26,726 | 0.04% | 130,144,640 |
| 2016-12-12 | 2016-12-08 | 140.023 | 950,680 | +660 | 0.04% | 133,116,800 |
| 2016-12-09 | 2016-12-07 | 140.326 | 950,020 | +31,015 | 0.04% | 133,312,317 |
| 2016-12-08 | 2016-12-06 | 142.220 | 919,005 | -660 | 0.04% | 130,700,935 |
| 2016-12-07 | 2016-12-05 | 141.538 | 919,665 | -660 | 0.04% | 130,167,654 |
| 2016-12-06 | 2016-12-02 | 142.144 | 920,325 | +660 | 0.04% | 130,818,932 |
| 2016-12-05 | 2016-12-01 | 143.508 | 919,665 | -3,289 | 0.04% | 131,979,409 |
| 2016-12-02 | 2016-11-30 | 143.205 | 922,954 | +14,056 | 0.04% | 132,171,679 |
| 2016-12-01 | 2016-11-29 | 143.054 | 908,898 | +3,629 | 0.04% | 130,021,054 |
| 2016-11-30 | 2016-11-28 | 143.357 | 905,269 | +16,168 | 0.04% | 129,776,282 |
| 2016-11-29 | 2016-11-25 | 144.114 | 889,101 | -6,599 | 0.03% | 128,132,163 |
| 2016-11-28 | 2016-11-24 | 144.872 | 895,700 | +15,177 | 0.04% | 129,761,844 |
| 2016-11-24 | 2016-11-22 | 146.236 | 880,523 | -330 | 0.03% | 128,764,030 |
| 2016-11-23 | 2016-11-21 | 145.099 | 880,853 | +4,290 | 0.03% | 127,811,156 |
| 2016-11-22 | 2016-11-18 | 143.811 | 876,563 | +5,939 | 0.03% | 126,059,590 |
| 2016-11-21 | 2016-11-17 | 141.841 | 870,624 | -8,579 | 0.03% | 123,490,351 |
| 2016-11-18 | 2016-11-16 | 141.690 | 879,203 | -9,568 | 0.03% | 124,573,973 |
| 2016-11-17 | 2016-11-15 | 141.841 | 888,771 | +5,279 | 0.03% | 126,064,343 |
| 2016-11-16 | 2016-11-14 | 141.462 | 883,492 | +2,309 | 0.03% | 124,980,853 |
| 2016-11-15 | 2016-11-11 | 142.144 | 881,183 | +4,290 | 0.03% | 125,255,121 |
| 2016-11-14 | 2016-11-10 | 143.584 | 876,893 | -330 | 0.03% | 125,907,721 |
| 2016-11-11 | 2016-11-09 | 142.523 | 877,223 | +11,218 | 0.03% | 125,024,565 |
| 2016-11-10 | 2016-11-08 | 145.630 | 866,005 | -660 | 0.03% | 126,116,041 |
| 2016-11-09 | 2016-11-07 | 145.251 | 866,665 | +3,299 | 0.03% | 125,883,821 |
| 2016-11-08 | 2016-11-04 | 144.720 | 863,366 | -4,949 | 0.03% | 124,946,719 |
| 2016-11-04 | 2016-11-02 | 145.251 | 868,315 | -330 | 0.03% | 126,123,485 |
| 2016-11-02 | 2016-10-31 | 145.402 | 868,645 | +1,320 | 0.03% | 126,303,052 |
| 2016-11-01 | 2016-10-28 | 144.114 | 867,325 | +1,813 | 0.03% | 124,993,930 |
| 2016-10-31 | 2016-10-27 | 145.857 | 865,512 | +990 | 0.03% | 126,240,985 |
| 2016-10-28 | 2016-10-26 | 147.448 | 864,522 | +3,300 | 0.03% | 127,472,185 |
| 2016-10-27 | 2016-10-25 | 149.267 | 861,222 | +1,649 | 0.03% | 128,551,719 |
| 2016-10-26 | 2016-10-24 | 149.949 | 859,573 | -1,979 | 0.03% | 128,891,746 |
| 2016-10-25 | 2016-10-20 | 148.812 | 861,552 | +330 | 0.03% | 128,209,299 |
| 2016-10-20 | 2016-10-18 | 147.675 | 861,222 | -660 | 0.03% | 127,181,370 |
| 2016-10-19 | 2016-10-17 | 146.160 | 861,882 | +990 | 0.03% | 125,972,743 |
| 2016-10-18 | 2016-10-14 | 146.842 | 860,892 | -1,650 | 0.03% | 126,415,111 |
| 2016-10-14 | 2016-10-12 | 145.630 | 862,542 | +330 | 0.03% | 125,611,725 |
| 2016-10-13 | 2016-10-11 | 144.569 | 862,212 | +2,310 | 0.03% | 124,649,052 |
| 2016-10-12 | 2016-10-07 | 148.509 | 859,902 | +2,639 | 0.03% | 127,703,140 |
| 2016-10-11 | 2016-10-06 | 149.570 | 857,263 | +1,650 | 0.03% | 128,220,591 |
| 2016-10-07 | 2016-10-05 | 150.403 | 855,613 | +1,320 | 0.03% | 128,686,927 |
| 2016-10-06 | 2016-10-04 | 150.706 | 854,293 | -3,300 | 0.03% | 128,747,314 |
| 2016-10-05 | 2016-10-03 | 150.706 | 857,593 | -990 | 0.03% | 129,244,645 |
| 2016-10-04 | 2016-09-30 | 149.418 | 858,583 | +1,650 | 0.03% | 128,287,913 |
| 2016-10-03 | 2016-09-29 | 151.085 | 856,933 | +1,320 | 0.03% | 129,469,827 |
| 2016-09-30 | 2016-09-28 | 150.555 | 855,613 | +330 | 0.03% | 128,816,587 |
| 2016-09-29 | 2016-09-27 | 150.024 | 855,283 | -16,600 | 0.03% | 128,313,271 |
| 2016-09-28 | 2016-09-26 | 150.327 | 871,883 | -19,797 | 0.03% | 131,067,925 |
| 2016-09-27 | 2016-09-23 | 151.994 | 891,680 | -2,970 | 0.04% | 135,530,331 |
| 2016-09-26 | 2016-09-22 | 152.146 | 894,650 | +21,360 | 0.04% | 136,117,330 |
| 2016-09-23 | 2016-09-21 | 151.085 | 873,290 | -5,280 | 0.03% | 131,941,126 |
| 2016-09-22 | 2016-09-20 | 150.934 | 878,570 | +660 | 0.03% | 132,605,717 |
| 2016-09-21 | 2016-09-19 | 153.358 | 877,910 | -19,796 | 0.03% | 134,634,713 |
| 2016-09-20 | 2016-09-15 | 151.312 | 897,706 | +1,649 | 0.04% | 135,834,078 |
| 2016-09-19 | 2016-09-14 | 151.085 | 896,057 | -1,979 | 0.04% | 135,380,881 |
| 2016-09-15 | 2016-09-13 | 150.403 | 898,036 | +9,462 | 0.04% | 135,067,482 |
| 2016-09-14 | 2016-09-12 | 150.782 | 888,574 | -4,949 | 0.03% | 133,981,003 |
| 2016-09-13 | 2016-09-09 | 155.025 | 893,523 | +122 | 0.04% | 138,518,542 |
| 2016-09-12 | 2016-09-08 | 155.996 | 893,401 | -38,667 | 0.04% | 139,366,537 |
| 2016-09-09 | 2016-09-07 | 155.843 | 932,068 | +7,358 | 0.04% | 145,256,146 |
| 2016-09-08 | 2016-09-06 | 155.996 | 924,710 | +1,965 | 0.04% | 144,250,600 |
| 2016-09-07 | 2016-09-05 | 157.522 | 922,745 | -1,310 | 0.04% | 145,352,523 |
| 2016-09-06 | 2016-09-02 | 156.911 | 924,055 | +8,189 | 0.04% | 144,994,695 |
| 2016-09-02 | 2016-08-31 | 152.180 | 915,866 | -4,913 | 0.04% | 139,376,089 |
| 2016-09-01 | 2016-08-30 | 151.340 | 920,779 | -17,689 | 0.04% | 139,350,747 |
| 2016-08-31 | 2016-08-29 | 150.882 | 938,468 | -3,637 | 0.04% | 141,598,065 |
| 2016-08-30 | 2016-08-26 | 150.730 | 942,105 | -4,586 | 0.04% | 142,003,023 |
| 2016-08-29 | 2016-08-25 | 149.585 | 946,691 | -328 | 0.04% | 141,610,515 |
| 2016-08-26 | 2016-08-24 | 150.806 | 947,019 | +655 | 0.04% | 142,815,983 |
| 2016-08-25 | 2016-08-23 | 151.111 | 946,364 | +18,080 | 0.04% | 143,006,107 |
| 2016-08-24 | 2016-08-22 | 149.661 | 928,284 | +4,586 | 0.04% | 138,927,954 |
| 2016-08-23 | 2016-08-19 | 148.440 | 923,698 | +1,965 | 0.04% | 137,113,681 |
| 2016-08-22 | 2016-08-18 | 149.814 | 921,733 | -930 | 0.04% | 138,088,216 |
| 2016-08-19 | 2016-08-17 | 150.195 | 922,663 | -7,983 | 0.04% | 138,579,625 |
| 2016-08-18 | 2016-08-16 | 149.279 | 930,646 | +1,966 | 0.04% | 138,926,325 |
| 2016-08-17 | 2016-08-15 | 149.279 | 928,680 | +4,586 | 0.04% | 138,632,842 |
| 2016-08-16 | 2016-08-12 | 146.150 | 924,094 | -12,448 | 0.04% | 135,056,693 |
| 2016-08-15 | 2016-08-11 | 142.334 | 936,542 | +2,293 | 0.04% | 133,302,188 |
| 2016-08-12 | 2016-08-10 | 143.403 | 934,249 | -9,172 | 0.04% | 133,974,025 |
| 2016-08-11 | 2016-08-09 | 143.861 | 943,421 | +11,138 | 0.04% | 135,721,320 |
| 2016-08-10 | 2016-08-08 | 143.708 | 932,283 | -6,982 | 0.04% | 133,976,697 |
| 2016-08-09 | 2016-08-05 | 141.190 | 939,265 | -1,965 | 0.04% | 132,614,512 |
| 2016-08-08 | 2016-08-04 | 139.892 | 941,230 | -372 | 0.04% | 131,670,780 |
| 2016-08-05 | 2016-08-03 | 139.282 | 941,602 | +2,620 | 0.04% | 131,147,925 |
| 2016-08-04 | 2016-08-01 | 140.045 | 938,982 | -655 | 0.04% | 131,499,626 |
| 2016-08-03 | 2016-07-29 | 138.595 | 939,637 | -17,034 | 0.04% | 130,228,829 |
| 2016-08-01 | 2016-07-28 | 139.053 | 956,671 | -17,206 | 0.04% | 133,027,725 |
| 2016-07-29 | 2016-07-27 | 139.434 | 973,877 | -4,914 | 0.04% | 135,791,892 |
| 2016-07-28 | 2016-07-26 | 137.832 | 978,791 | +655 | 0.04% | 134,908,370 |
| 2016-07-27 | 2016-07-25 | 135.542 | 978,136 | +328 | 0.04% | 132,578,587 |
| 2016-07-26 | 2016-07-22 | 134.932 | 977,808 | +3,155 | 0.04% | 131,937,129 |
| 2016-07-25 | 2016-07-21 | 136.153 | 974,653 | -36,688 | 0.04% | 132,701,568 |
| 2016-07-22 | 2016-07-20 | 133.634 | 1,011,341 | +7,206 | 0.04% | 135,149,655 |
| 2016-07-21 | 2016-07-19 | 134.092 | 1,004,135 | -1,638 | 0.04% | 134,646,494 |
| 2016-07-20 | 2016-07-18 | 134.016 | 1,005,773 | -26,533 | 0.04% | 134,789,377 |
| 2016-07-19 | 2016-07-15 | 132.871 | 1,032,306 | +10,155 | 0.04% | 137,163,451 |
| 2016-07-18 | 2016-07-14 | 131.955 | 1,022,151 | +1,965 | 0.04% | 134,878,036 |
| 2016-07-15 | 2016-07-13 | 131.192 | 1,020,186 | -17,361 | 0.04% | 133,840,151 |
| 2016-07-14 | 2016-07-12 | 129.360 | 1,037,547 | +4,172 | 0.04% | 134,217,351 |
| 2016-07-13 | 2016-07-11 | 126.079 | 1,033,375 | +8,844 | 0.04% | 130,286,427 |
| 2016-07-12 | 2016-07-08 | 125.010 | 1,024,531 | +2,948 | 0.04% | 128,076,716 |
| 2016-07-11 | 2016-07-07 | 127.223 | 1,021,583 | -4,586 | 0.04% | 129,969,198 |
| 2016-07-08 | 2016-07-06 | 125.773 | 1,026,169 | -2,293 | 0.04% | 129,064,642 |
| 2016-07-07 | 2016-07-05 | 126.689 | 1,028,462 | +7,534 | 0.04% | 130,294,931 |
| 2016-07-06 | 2016-07-04 | 128.826 | 1,020,928 | -17,033 | 0.04% | 131,522,101 |
| 2016-07-05 | 2016-06-30 | 129.055 | 1,037,961 | -10,810 | 0.04% | 133,954,043 |
| 2016-07-04 | 2016-06-29 | 126.460 | 1,048,771 | -29,327 | 0.04% | 132,627,737 |
| 2016-06-30 | 2016-06-28 | 125.163 | 1,078,098 | +60,273 | 0.04% | 134,937,690 |
| 2016-06-29 | 2016-06-27 | 127.452 | 1,017,825 | -27,516 | 0.04% | 129,724,130 |
| 2016-06-28 | 2016-06-24 | 132.795 | 1,045,341 | +56,998 | 0.04% | 138,815,645 |
| 2016-06-27 | 2016-06-23 | 139.892 | 988,343 | +1,103 | 0.04% | 138,261,523 |
| 2016-06-24 | 2016-06-22 | 138.519 | 987,240 | +9,500 | 0.04% | 136,751,014 |
| 2016-06-21 | 2016-06-17 | 135.389 | 977,740 | +655 | 0.04% | 132,375,673 |
| 2016-06-20 | 2016-06-16 | 134.092 | 977,085 | +655 | 0.04% | 131,019,304 |
| 2016-06-17 | 2016-06-15 | 135.237 | 976,430 | -327 | 0.04% | 132,049,273 |
| 2016-06-16 | 2016-06-14 | 135.924 | 976,757 | -4,914 | 0.04% | 132,764,399 |
| 2016-06-15 | 2016-06-13 | 137.145 | 981,671 | -16,051 | 0.04% | 134,631,046 |
| 2016-06-14 | 2016-06-10 | 140.198 | 997,722 | -983 | 0.04% | 139,878,152 |
| 2016-06-13 | 2016-06-08 | 141.190 | 998,705 | -2,982 | 0.04% | 141,006,825 |
| 2016-06-10 | 2016-06-07 | 141.495 | 1,001,687 | +9,172 | 0.04% | 141,733,643 |
| 2016-06-08 | 2016-06-06 | 140.579 | 992,515 | -6,224 | 0.04% | 139,526,881 |
| 2016-06-07 | 2016-06-03 | 139.434 | 998,739 | -7,862 | 0.04% | 139,258,508 |
| 2016-06-06 | 2016-06-02 | 137.908 | 1,006,601 | -7,206 | 0.04% | 138,818,291 |
| 2016-06-03 | 2016-06-01 | 136.076 | 1,013,807 | +9,172 | 0.04% | 137,955,116 |
| 2016-06-02 | 2016-05-31 | 137.679 | 1,004,635 | +6,224 | 0.04% | 138,317,146 |
| 2016-06-01 | 2016-05-30 | 137.832 | 998,411 | +7,206 | 0.04% | 137,612,627 |
| 2016-05-31 | 2016-05-27 | 137.908 | 991,205 | -3,931 | 0.04% | 136,695,060 |
| 2016-05-30 | 2016-05-26 | 136.763 | 995,136 | +1,638 | 0.04% | 136,097,963 |
| 2016-05-27 | 2016-05-25 | 137.221 | 993,498 | +328 | 0.04% | 136,328,880 |
| 2016-05-26 | 2016-05-24 | 135.466 | 993,170 | +982 | 0.04% | 134,540,529 |
| 2016-05-25 | 2016-05-23 | 134.550 | 992,188 | +983 | 0.04% | 133,498,832 |
| 2016-05-24 | 2016-05-20 | 136.153 | 991,205 | -1,310 | 0.04% | 134,955,167 |
| 2016-05-23 | 2016-05-19 | 135.008 | 992,515 | -20,310 | 0.04% | 133,997,314 |
| 2016-05-20 | 2016-05-18 | 136.000 | 1,012,825 | -1,638 | 0.04% | 137,744,192 |
| 2016-05-19 | 2016-05-17 | 143.232 | 1,014,463 | +3,604 | 0.04% | 145,303,497 |
| 2016-05-18 | 2016-05-16 | 142.453 | 1,010,859 | +19,308 | 0.04% | 143,999,974 |
| 2016-05-17 | 2016-05-13 | 141.986 | 991,551 | -4,173 | 0.04% | 140,786,123 |
| 2016-05-16 | 2016-05-12 | 143.621 | 995,724 | +18,617 | 0.04% | 143,007,237 |
| 2016-05-13 | 2016-05-11 | 144.945 | 977,107 | +7,383 | 0.04% | 141,627,185 |
| 2016-05-12 | 2016-05-10 | 146.192 | 969,724 | -28,888 | 0.04% | 141,765,496 |
| 2016-05-11 | 2016-05-09 | 144.167 | 998,612 | -642 | 0.04% | 143,966,459 |
| 2016-05-09 | 2016-05-05 | 144.244 | 999,254 | +321 | 0.04% | 144,136,842 |
| 2016-05-06 | 2016-05-04 | 144.868 | 998,933 | +642 | 0.04% | 144,712,961 |
| 2016-05-05 | 2016-05-03 | 143.933 | 998,291 | +11,234 | 0.04% | 143,686,924 |
| 2016-05-04 | 2016-04-29 | 144.868 | 987,057 | +21,506 | 0.04% | 142,992,514 |
| 2016-05-03 | 2016-04-28 | 146.737 | 965,551 | +19,580 | 0.04% | 141,681,857 |
| 2016-04-29 | 2016-04-27 | 147.282 | 945,971 | +18,971 | 0.04% | 139,324,495 |
| 2016-04-28 | 2016-04-26 | 148.606 | 927,000 | +4,173 | 0.04% | 137,757,810 |
| 2016-04-26 | 2016-04-22 | 150.943 | 922,827 | -67,086 | 0.04% | 139,293,929 |
| 2016-04-25 | 2016-04-21 | 151.877 | 989,913 | +111,703 | 0.04% | 150,345,268 |
| 2016-04-22 | 2016-04-20 | 151.332 | 878,210 | +7,061 | 0.04% | 132,901,323 |
| 2016-04-21 | 2016-04-19 | 151.721 | 871,149 | -129,035 | 0.04% | 132,172,018 |
| 2016-04-20 | 2016-04-18 | 151.799 | 1,000,184 | +32,537 | 0.04% | 151,827,299 |
| 2016-04-19 | 2016-04-15 | 154.681 | 967,647 | -6,065 | 0.04% | 149,676,743 |
| 2016-04-18 | 2016-04-14 | 154.214 | 973,712 | +71,900 | 0.04% | 150,159,854 |
| 2016-04-15 | 2016-04-13 | 154.525 | 901,812 | -3,531 | 0.04% | 139,352,833 |
| 2016-04-14 | 2016-04-12 | 152.033 | 905,343 | +5,457 | 0.04% | 137,642,035 |
| 2016-04-13 | 2016-04-11 | 154.136 | 899,886 | -675 | 0.04% | 138,704,776 |
| 2016-04-12 | 2016-04-08 | 154.214 | 900,561 | +321 | 0.04% | 138,878,958 |
| 2016-04-11 | 2016-04-07 | 154.603 | 900,240 | +321 | 0.04% | 139,180,035 |
| 2016-04-08 | 2016-04-06 | 155.460 | 899,919 | -321 | 0.04% | 139,901,407 |
| 2016-04-07 | 2016-04-05 | 153.902 | 900,240 | +2,406 | 0.04% | 138,548,992 |
| 2016-04-06 | 2016-04-01 | 157.018 | 897,834 | +4,815 | 0.04% | 140,975,843 |
| 2016-04-01 | 2016-03-30 | 159.354 | 893,019 | -32,065 | 0.04% | 142,306,407 |
| 2016-03-31 | 2016-03-29 | 156.239 | 925,084 | -4,173 | 0.04% | 144,534,067 |
| 2016-03-30 | 2016-03-24 | 156.239 | 929,257 | +236 | 0.04% | 145,186,052 |
| 2016-03-29 | 2016-03-23 | 157.952 | 929,021 | -35,467 | 0.04% | 146,741,045 |
| 2016-03-24 | 2016-03-22 | 159.510 | 964,488 | -2,247 | 0.04% | 153,845,538 |
| 2016-03-23 | 2016-03-21 | 155.772 | 966,735 | +3,210 | 0.04% | 150,589,802 |
| 2016-03-22 | 2016-03-18 | 156.706 | 963,525 | -2,889 | 0.04% | 150,990,314 |
| 2016-03-21 | 2016-03-17 | 153.980 | 966,414 | -321 | 0.04% | 148,808,592 |
| 2016-03-16 | 2016-03-14 | 154.370 | 966,735 | +1,605 | 0.04% | 149,234,494 |
| 2016-03-15 | 2016-03-11 | 154.447 | 965,130 | -1,284 | 0.04% | 149,061,901 |
| 2016-03-14 | 2016-03-10 | 153.123 | 966,414 | -1,926 | 0.04% | 147,980,623 |
| 2016-03-11 | 2016-03-09 | 151.566 | 968,340 | -642 | 0.04% | 146,767,140 |
| 2016-03-10 | 2016-03-08 | 151.254 | 968,982 | +1,926 | 0.04% | 146,562,566 |
| 2016-03-09 | 2016-03-07 | 152.890 | 967,056 | +642 | 0.04% | 147,852,968 |
| 2016-03-08 | 2016-03-04 | 153.980 | 966,414 | -1,605 | 0.04% | 148,808,592 |
| 2016-03-07 | 2016-03-03 | 151.955 | 968,019 | +642 | 0.04% | 147,095,462 |
| 2016-03-04 | 2016-03-02 | 152.189 | 967,377 | -3,040 | 0.04% | 147,223,942 |
| 2016-03-03 | 2016-03-01 | 147.671 | 970,417 | -963 | 0.04% | 143,302,859 |
| 2016-03-01 | 2016-02-26 | 148.139 | 971,380 | -642 | 0.04% | 143,899,006 |
| 2016-02-29 | 2016-02-25 | 145.958 | 972,022 | +963 | 0.04% | 141,874,324 |
| 2016-02-26 | 2016-02-24 | 148.840 | 971,059 | -5,457 | 0.04% | 144,532,139 |
| 2016-02-25 | 2016-02-23 | 148.606 | 976,516 | +2,247 | 0.04% | 145,116,187 |
| 2016-02-24 | 2016-02-22 | 149.541 | 974,269 | +1,284 | 0.04% | 145,692,849 |
| 2016-02-23 | 2016-02-19 | 148.918 | 972,985 | +642 | 0.04% | 144,894,586 |
| 2016-02-22 | 2016-02-18 | 149.307 | 972,343 | -2,889 | 0.04% | 145,177,639 |
| 2016-02-19 | 2016-02-17 | 148.061 | 975,232 | -1,605 | 0.04% | 144,393,680 |
| 2016-02-18 | 2016-02-16 | 147.827 | 976,837 | -2,568 | 0.04% | 144,403,072 |
| 2016-02-17 | 2016-02-15 | 145.646 | 979,405 | +321 | 0.04% | 142,646,805 |
| 2016-02-16 | 2016-02-12 | 143.232 | 979,084 | +1,926 | 0.04% | 140,236,094 |
| 2016-02-15 | 2016-02-11 | 145.802 | 977,158 | +10,539 | 0.04% | 142,471,751 |
| 2016-02-12 | 2016-02-05 | 148.217 | 966,619 | +1,604 | 0.04% | 143,269,004 |
| 2016-02-11 | 2016-02-04 | 150.943 | 965,015 | -4,172 | 0.04% | 145,661,897 |
| 2016-02-04 | 2016-02-02 | 151.254 | 969,187 | +321 | 0.04% | 146,593,573 |
| 2016-02-03 | 2016-02-01 | 151.955 | 968,866 | -1,284 | 0.04% | 147,224,168 |
| 2016-02-02 | 2016-01-29 | 150.086 | 970,150 | +2,568 | 0.04% | 145,605,818 |
| 2016-02-01 | 2016-01-28 | 147.204 | 967,582 | +12,839 | 0.04% | 142,432,045 |
| 2016-01-29 | 2016-01-27 | 145.101 | 954,743 | -642 | 0.04% | 138,534,347 |
| 2016-01-28 | 2016-01-26 | 144.945 | 955,385 | +5,778 | 0.04% | 138,478,680 |
| 2016-01-27 | 2016-01-25 | 146.737 | 949,607 | -2,889 | 0.04% | 139,342,286 |
| 2016-01-26 | 2016-01-22 | 147.282 | 952,496 | +3,531 | 0.04% | 140,285,510 |
| 2016-01-25 | 2016-01-21 | 145.179 | 948,965 | +24,715 | 0.04% | 137,769,863 |
| 2016-01-22 | 2016-01-20 | 145.802 | 924,250 | -5,456 | 0.04% | 134,757,650 |
| 2016-01-21 | 2016-01-19 | 150.320 | 929,706 | +3,209 | 0.04% | 139,752,977 |
| 2016-01-20 | 2016-01-18 | 150.631 | 926,497 | -9,629 | 0.04% | 139,559,245 |
| 2016-01-19 | 2016-01-15 | 151.955 | 936,126 | +8,025 | 0.04% | 142,249,157 |
| 2016-01-18 | 2016-01-14 | 152.500 | 928,101 | -963 | 0.04% | 141,535,718 |
| 2016-01-15 | 2016-01-13 | 154.292 | 929,064 | +3,209 | 0.04% | 143,346,876 |
| 2016-01-14 | 2016-01-12 | 151.098 | 925,855 | +3,210 | 0.04% | 139,895,206 |
| 2016-01-13 | 2016-01-11 | 152.578 | 922,645 | +6,099 | 0.04% | 140,775,537 |
| 2016-01-12 | 2016-01-08 | 154.759 | 916,546 | -4,494 | 0.04% | 141,843,768 |
| 2016-01-11 | 2016-01-07 | 156.395 | 921,040 | +9,951 | 0.04% | 144,045,709 |
| 2016-01-08 | 2016-01-06 | 159.666 | 911,089 | -321 | 0.04% | 145,469,782 |
| 2016-01-07 | 2016-01-05 | 159.822 | 911,410 | +321 | 0.04% | 145,663,007 |
| 2016-01-06 | 2016-01-04 | 160.445 | 911,089 | +1,605 | 0.04% | 146,179,391 |
| 2016-01-05 | 2015-12-31 | 162.937 | 909,484 | -8,025 | 0.04% | 148,188,625 |
| 2016-01-04 | 2015-12-29 | 163.404 | 917,509 | -1,723 | 0.04% | 149,924,960 |
| 2015-12-30 | 2015-12-28 | 161.847 | 919,232 | -1,926 | 0.04% | 148,774,604 |
| 2015-12-29 | 2015-12-24 | 163.093 | 921,158 | -963 | 0.04% | 150,234,242 |
| 2015-12-28 | 2015-12-22 | 161.068 | 922,121 | -1,284 | 0.04% | 148,523,978 |
| 2015-12-23 | 2015-12-21 | 160.445 | 923,405 | -1,284 | 0.04% | 148,155,428 |
| 2015-12-22 | 2015-12-18 | 160.445 | 924,689 | -7,382 | 0.04% | 148,361,439 |
| 2015-12-21 | 2015-12-17 | 157.641 | 932,071 | +4,172 | 0.04% | 146,932,419 |
| 2015-12-18 | 2015-12-16 | 159.510 | 927,899 | -2,888 | 0.04% | 148,009,225 |
| 2015-12-17 | 2015-12-15 | 155.927 | 930,787 | -963 | 0.04% | 145,135,117 |
| 2015-12-16 | 2015-12-14 | 158.108 | 931,750 | +1,284 | 0.04% | 147,317,237 |
| 2015-12-15 | 2015-12-11 | 157.797 | 930,466 | +641 | 0.04% | 146,824,346 |
| 2015-12-14 | 2015-12-10 | 157.641 | 929,825 | +321 | 0.04% | 146,578,358 |
| 2015-12-11 | 2015-12-09 | 158.575 | 929,504 | -1,283 | 0.04% | 147,396,497 |
| 2015-12-10 | 2015-12-08 | 158.575 | 930,787 | +5,135 | 0.04% | 147,599,949 |
| 2015-12-08 | 2015-12-04 | 161.535 | 925,652 | -1,284 | 0.04% | 149,525,279 |
| 2015-12-07 | 2015-12-03 | 160.912 | 926,936 | -321 | 0.04% | 149,155,129 |
| 2015-12-04 | 2015-12-02 | 161.379 | 927,257 | -642 | 0.04% | 149,640,102 |
| 2015-12-03 | 2015-12-01 | 160.912 | 927,899 | -2,247 | 0.04% | 149,310,087 |
| 2015-12-01 | 2015-11-27 | 157.641 | 930,146 | +7,062 | 0.04% | 146,628,960 |
| 2015-11-30 | 2015-11-26 | 160.289 | 923,084 | -642 | 0.04% | 147,960,135 |
| 2015-11-27 | 2015-11-25 | 161.379 | 923,726 | -16,370 | 0.04% | 149,070,272 |
| 2015-11-26 | 2015-11-24 | 162.002 | 940,096 | +1,284 | 0.04% | 152,297,812 |
| 2015-11-24 | 2015-11-20 | 162.781 | 938,812 | +642 | 0.04% | 152,821,002 |
| 2015-11-23 | 2015-11-19 | 161.691 | 938,170 | -25,679 | 0.04% | 151,693,515 |
| 2015-11-20 | 2015-11-18 | 158.887 | 963,849 | -321 | 0.04% | 153,143,050 |
| 2015-11-19 | 2015-11-17 | 158.887 | 964,170 | +2,889 | 0.04% | 153,194,053 |
| 2015-11-18 | 2015-11-16 | 157.329 | 961,281 | +4,494 | 0.04% | 151,237,626 |
| 2015-11-17 | 2015-11-13 | 159.354 | 956,787 | -645 | 0.04% | 152,468,111 |
| 2015-11-16 | 2015-11-12 | 161.847 | 957,432 | -1,926 | 0.04% | 154,957,145 |
| 2015-11-13 | 2015-11-11 | 159.043 | 959,358 | +2,247 | 0.04% | 152,578,930 |
| 2015-11-12 | 2015-11-10 | 158.731 | 957,111 | +17,654 | 0.04% | 151,923,379 |
| 2015-11-11 | 2015-11-09 | 160.912 | 939,457 | -18,177 | 0.04% | 151,169,908 |
| 2015-11-10 | 2015-11-06 | 162.158 | 957,634 | +1,604 | 0.04% | 155,288,182 |
| 2015-11-09 | 2015-11-05 | 163.249 | 956,030 | -10,324 | 0.04% | 156,070,537 |
| 2015-11-06 | 2015-11-04 | 164.806 | 966,354 | -15,086 | 0.04% | 159,261,219 |
| 2015-11-05 | 2015-11-03 | 162.314 | 981,440 | -1,605 | 0.04% | 159,301,400 |
| 2015-11-04 | 2015-11-02 | 161.535 | 983,045 | -13,802 | 0.04% | 158,796,262 |
| 2015-11-03 | 2015-10-30 | 165.897 | 996,847 | -2,247 | 0.04% | 165,373,620 |
| 2015-11-02 | 2015-10-29 | 165.897 | 999,094 | -5,778 | 0.04% | 165,746,390 |
| 2015-10-30 | 2015-10-28 | 166.987 | 1,004,872 | -1,605 | 0.04% | 167,800,655 |
| 2015-10-29 | 2015-10-27 | 167.299 | 1,006,477 | -321 | 0.04% | 168,382,230 |
| 2015-10-28 | 2015-10-26 | 165.897 | 1,006,798 | +15,087 | 0.04% | 167,024,458 |
| 2015-10-27 | 2015-10-23 | 168.545 | 991,711 | +12,079 | 0.04% | 167,147,741 |
| 2015-10-26 | 2015-10-22 | 167.454 | 979,632 | -321 | 0.04% | 164,043,697 |
| 2015-10-23 | 2015-10-20 | 165.741 | 979,953 | -439 | 0.04% | 162,418,313 |
| 2015-10-22 | 2015-10-19 | 167.454 | 980,392 | -321 | 0.04% | 164,170,962 |
| 2015-10-20 | 2015-10-16 | 167.454 | 980,713 | -1,328 | 0.04% | 164,224,715 |
| 2015-10-19 | 2015-10-15 | 167.766 | 982,041 | -10,913 | 0.04% | 164,753,042 |
| 2015-10-16 | 2015-10-14 | 165.118 | 992,954 | -5,778 | 0.04% | 163,954,415 |
| 2015-10-15 | 2015-10-13 | 164.495 | 998,732 | -10,187 | 0.04% | 164,286,169 |
| 2015-10-14 | 2015-10-12 | 163.249 | 1,008,919 | -16,370 | 0.04% | 164,704,591 |
| 2015-10-13 | 2015-10-09 | 159.510 | 1,025,289 | +2,247 | 0.04% | 163,543,909 |
| 2015-10-12 | 2015-10-08 | 159.822 | 1,023,042 | +3,852 | 0.04% | 163,504,212 |
| 2015-10-09 | 2015-10-07 | 162.158 | 1,019,190 | +2,568 | 0.04% | 165,269,991 |
| 2015-10-08 | 2015-10-06 | 161.847 | 1,016,622 | -8,852 | 0.04% | 164,536,847 |
| 2015-10-07 | 2015-10-05 | 161.847 | 1,025,474 | -3,851 | 0.04% | 165,969,514 |
| 2015-10-06 | 2015-10-02 | 161.068 | 1,029,325 | -7,062 | 0.04% | 165,791,087 |
| 2015-10-05 | 2015-09-30 | 156.083 | 1,036,387 | -3,852 | 0.04% | 161,762,481 |
| 2015-10-02 | 2015-09-29 | 153.591 | 1,040,239 | +35,308 | 0.04% | 159,771,079 |
| 2015-09-30 | 2015-09-25 | 157.018 | 1,004,931 | +845 | 0.04% | 157,791,969 |
| 2015-09-29 | 2015-09-24 | 157.173 | 1,004,086 | +9,951 | 0.04% | 157,815,697 |
| 2015-09-25 | 2015-09-23 | 158.108 | 994,135 | +12,518 | 0.04% | 157,180,811 |
| 2015-09-24 | 2015-09-22 | 160.756 | 981,617 | +1,605 | 0.04% | 157,801,050 |
| 2015-09-23 | 2015-09-21 | 162.321 | 980,012 | +642 | 0.04% | 159,076,893 |
| 2015-09-22 | 2015-09-18 | 162.478 | 979,370 | +19,376 | 0.04% | 159,126,279 |
| 2015-09-21 | 2015-09-17 | 162.635 | 959,994 | +6,695 | 0.04% | 156,128,659 |
| 2015-09-18 | 2015-09-16 | 166.242 | 953,299 | +11,914 | 0.04% | 158,478,502 |
| 2015-09-17 | 2015-09-15 | 163.419 | 941,385 | +1,912 | 0.04% | 153,840,382 |
| 2015-09-16 | 2015-09-14 | 164.831 | 939,473 | +7,333 | 0.04% | 154,853,981 |
| 2015-09-15 | 2015-09-11 | 164.517 | 932,140 | +14,665 | 0.04% | 153,352,898 |
| 2015-09-14 | 2015-09-10 | 169.536 | 917,475 | +5,739 | 0.04% | 155,544,725 |
| 2015-09-11 | 2015-09-09 | 172.359 | 911,736 | -27,854 | 0.04% | 157,145,573 |
| 2015-09-10 | 2015-09-08 | 162.478 | 939,590 | -27,619 | 0.04% | 152,662,896 |
| 2015-09-09 | 2015-09-07 | 158.401 | 967,209 | +3,188 | 0.04% | 153,206,453 |
| 2015-09-08 | 2015-09-04 | 159.969 | 964,021 | +9,883 | 0.04% | 154,213,368 |
| 2015-09-07 | 2015-09-02 | 160.910 | 954,138 | -15,622 | 0.04% | 153,530,233 |
| 2015-09-04 | 2015-09-01 | 158.714 | 969,760 | +8,055 | 0.04% | 153,914,712 |
| 2015-09-02 | 2015-08-31 | 162.008 | 961,705 | +19,766 | 0.04% | 155,803,622 |
| 2015-09-01 | 2015-08-28 | 164.047 | 941,939 | -16,259 | 0.04% | 154,521,821 |
| 2015-08-31 | 2015-08-27 | 162.949 | 958,198 | -23,911 | 0.04% | 156,137,120 |
| 2015-08-27 | 2015-08-25 | 160.439 | 982,109 | +9,564 | 0.04% | 157,568,964 |
| 2015-08-26 | 2015-08-24 | 154.558 | 972,545 | -13,071 | 0.04% | 150,314,781 |
| 2015-08-25 | 2015-08-21 | 161.067 | 985,616 | +31,562 | 0.04% | 158,749,931 |
| 2015-08-24 | 2015-08-20 | 165.929 | 954,054 | +8,608 | 0.04% | 158,304,762 |
| 2015-08-21 | 2015-08-19 | 170.477 | 945,446 | +4,145 | 0.04% | 161,176,466 |
| 2015-08-20 | 2015-08-18 | 173.927 | 941,301 | +6,057 | 0.04% | 163,717,620 |
| 2015-08-19 | 2015-08-17 | 177.377 | 935,244 | +1,074 | 0.04% | 165,891,025 |
| 2015-08-18 | 2015-08-14 | 178.318 | 934,170 | -3,775 | 0.04% | 166,579,570 |
| 2015-08-17 | 2015-08-13 | 175.182 | 937,945 | -3,188 | 0.04% | 164,310,721 |
| 2015-08-14 | 2015-08-12 | 175.338 | 941,133 | -1,393 | 0.04% | 165,016,800 |
| 2015-08-13 | 2015-08-11 | 179.102 | 942,526 | +11,159 | 0.04% | 168,808,690 |
| 2015-08-12 | 2015-08-10 | 181.769 | 931,367 | +25,505 | 0.04% | 169,293,248 |
| 2015-08-11 | 2015-08-07 | 180.828 | 905,862 | -4,145 | 0.04% | 163,804,830 |
| 2015-08-10 | 2015-08-06 | 179.102 | 910,007 | -2,550 | 0.04% | 162,984,458 |
| 2015-08-07 | 2015-08-05 | 177.377 | 912,557 | +956 | 0.04% | 161,866,867 |
| 2015-08-06 | 2015-08-04 | 179.259 | 911,601 | +3,826 | 0.04% | 163,412,916 |
| 2015-08-05 | 2015-08-03 | 178.318 | 907,775 | -1,275 | 0.04% | 161,872,859 |
| 2015-08-04 | 2015-07-31 | 180.514 | 909,050 | -2,551 | 0.04% | 164,096,172 |
| 2015-08-03 | 2015-07-30 | 176.279 | 911,601 | -83,726 | 0.04% | 160,696,515 |
| 2015-07-31 | 2015-07-29 | 175.182 | 995,327 | +8,927 | 0.04% | 174,362,992 |
| 2015-07-30 | 2015-07-28 | 175.338 | 986,400 | +36,982 | 0.04% | 172,953,845 |
| 2015-07-29 | 2015-07-27 | 174.554 | 949,418 | +10,286 | 0.04% | 165,724,982 |
| 2015-07-28 | 2015-07-24 | 179.730 | 939,132 | -638 | 0.04% | 168,789,961 |
| 2015-07-27 | 2015-07-23 | 179.416 | 939,770 | -1,275 | 0.04% | 168,609,856 |
| 2015-07-24 | 2015-07-22 | 179.573 | 941,045 | -5,420 | 0.04% | 168,986,197 |
| 2015-07-23 | 2015-07-21 | 180.984 | 946,465 | +6,376 | 0.04% | 171,295,409 |
| 2015-07-22 | 2015-07-20 | 180.357 | 940,089 | -6,695 | 0.04% | 169,551,707 |
| 2015-07-21 | 2015-07-17 | 180.514 | 946,784 | -1,594 | 0.04% | 170,907,684 |
| 2015-07-20 | 2015-07-16 | 175.809 | 948,378 | +3,826 | 0.04% | 166,733,336 |
| 2015-07-17 | 2015-07-15 | 175.966 | 944,552 | -3,507 | 0.04% | 166,208,827 |
| 2015-07-16 | 2015-07-14 | 175.652 | 948,059 | +22,636 | 0.04% | 166,528,566 |
| 2015-07-15 | 2015-07-13 | 175.809 | 925,423 | +15,940 | 0.04% | 162,697,641 |
| 2015-07-14 | 2015-07-10 | 174.084 | 909,483 | +1,276 | 0.04% | 158,326,248 |
| 2015-07-13 | 2015-07-09 | 170.320 | 908,207 | +5,419 | 0.04% | 154,685,650 |
| 2015-07-10 | 2015-07-08 | 164.988 | 902,788 | +11,093 | 0.04% | 148,948,753 |
| 2015-07-09 | 2015-07-07 | 172.515 | 891,695 | -6,377 | 0.04% | 153,831,180 |
| 2015-07-08 | 2015-07-06 | 170.790 | 898,072 | -37,099 | 0.04% | 153,381,998 |
| 2015-07-07 | 2015-07-03 | 176.907 | 935,171 | -35,070 | 0.04% | 165,438,082 |
| 2015-07-06 | 2015-07-02 | 178.475 | 970,241 | -5,419 | 0.04% | 173,163,853 |
| 2015-07-03 | 2015-06-30 | 178.632 | 975,660 | +8,035 | 0.04% | 174,284,024 |
| 2015-07-02 | 2015-06-29 | 176.279 | 967,625 | -41,834 | 0.04% | 170,572,395 |
| 2015-06-30 | 2015-06-26 | 179.102 | 1,009,459 | +28,925 | 0.04% | 180,796,552 |
| 2015-06-29 | 2015-06-25 | 183.180 | 980,534 | -18,172 | 0.04% | 179,614,277 |
| 2015-06-26 | 2015-06-24 | 184.748 | 998,706 | +1,275 | 0.04% | 184,509,319 |
| 2015-06-25 | 2015-06-23 | 185.376 | 997,431 | +957 | 0.04% | 184,899,482 |
| 2015-06-24 | 2015-06-22 | 182.553 | 996,474 | +2,030 | 0.04% | 181,909,051 |
| 2015-06-23 | 2015-06-19 | 183.180 | 994,444 | -35,388 | 0.04% | 182,162,312 |
| 2015-06-22 | 2015-06-18 | 178.789 | 1,029,832 | -7,216 | 0.04% | 184,122,384 |
| 2015-06-19 | 2015-06-17 | 178.161 | 1,037,048 | -3,188 | 0.04% | 184,761,953 |
| 2015-06-18 | 2015-06-16 | 177.064 | 1,040,236 | +806 | 0.04% | 184,187,934 |
| 2015-06-17 | 2015-06-15 | 175.809 | 1,039,430 | -14,145 | 0.04% | 182,741,092 |
| 2015-06-16 | 2015-06-12 | 177.534 | 1,053,575 | -47,503 | 0.04% | 187,045,489 |
| 2015-06-15 | 2015-06-11 | 173.927 | 1,101,078 | +38,258 | 0.04% | 191,507,147 |
| 2015-06-12 | 2015-06-10 | 173.456 | 1,062,820 | +7,332 | 0.04% | 184,352,996 |
| 2015-06-11 | 2015-06-09 | 175.652 | 1,055,488 | +10,840 | 0.04% | 185,398,697 |
| 2015-06-10 | 2015-06-08 | 177.064 | 1,044,648 | +27,015 | 0.04% | 184,969,139 |
| 2015-06-09 | 2015-06-05 | 179.259 | 1,017,633 | +23,357 | 0.04% | 182,420,133 |
| 2015-06-08 | 2015-06-04 | 179.259 | 994,276 | +95,333 | 0.04% | 178,233,174 |
| 2015-06-05 | 2015-06-03 | 185.062 | 898,943 | -7,930 | 0.04% | 166,360,232 |
| 2015-06-04 | 2015-06-02 | 192.747 | 906,873 | -256,006 | 0.04% | 174,796,894 |
| 2015-06-03 | 2015-06-01 | 192.433 | 1,162,879 | +522,277 | 0.05% | 223,776,484 |
| 2015-06-02 | 2015-05-29 | 189.767 | 640,602 | +100,107 | 0.04% | 121,565,129 |
| 2015-06-01 | 2015-05-28 | 189.767 | 540,495 | -54,198 | 0.04% | 102,568,123 |
| 2015-05-29 | 2015-05-27 | 185.376 | 594,693 | -74,283 | 0.04% | 110,241,638 |
| 2015-05-28 | 2015-05-26 | 469.773 | 668,976 | +150,160 | 0.05% | 314,266,904 |
| 2015-05-27 | 2015-05-22 | 489.975 | 518,816 | +291,546 | 0.04% | 254,207,023 |
| 2015-05-26 | 2015-05-21 | 487.414 | 227,270 | -2,811 | 0.03% | 110,774,682 |
| 2015-05-22 | 2015-05-20 | 477.171 | 230,081 | +1,405 | 0.03% | 109,787,995 |
| 2015-05-21 | 2015-05-19 | 479.732 | 228,676 | +3,691 | 0.03% | 109,703,174 |
| 2015-05-20 | 2015-05-18 | 476.602 | 224,985 | -6,678 | 0.03% | 107,228,298 |
| 2015-05-19 | 2015-05-15 | 479.447 | 231,663 | +4,218 | 0.03% | 111,070,216 |
| 2015-05-18 | 2015-05-14 | 460.668 | 227,445 | +2,987 | 0.03% | 104,776,595 |
| 2015-05-15 | 2015-05-13 | 460.099 | 224,458 | -1,757 | 0.03% | 103,272,846 |
| 2015-05-14 | 2015-05-12 | 460.952 | 226,215 | +7,204 | 0.03% | 104,274,340 |
| 2015-05-13 | 2015-05-11 | 462.944 | 219,011 | +3,339 | 0.03% | 101,389,859 |
| 2015-05-12 | 2015-05-08 | 464.367 | 215,672 | -7,205 | 0.03% | 100,150,923 |
| 2015-05-11 | 2015-05-07 | 458.676 | 222,877 | -175 | 0.03% | 102,228,344 |
| 2015-05-08 | 2015-05-06 | 470.342 | 223,052 | +5,974 | 0.03% | 104,910,755 |
| 2015-05-07 | 2015-05-05 | 473.472 | 217,078 | +4,393 | 0.03% | 102,780,368 |
| 2015-05-06 | 2015-05-04 | 482.293 | 212,685 | +176 | 0.03% | 102,576,435 |
| 2015-05-05 | 2015-04-30 | 479.447 | 212,509 | -176 | 0.03% | 101,886,881 |
| 2015-05-04 | 2015-04-29 | 480.016 | 212,685 | -3,163 | 0.03% | 102,092,298 |
| 2015-04-30 | 2015-04-28 | 476.887 | 215,848 | +17,924 | 0.03% | 102,935,003 |
| 2015-04-29 | 2015-04-27 | 480.016 | 197,924 | +20,560 | 0.02% | 95,006,775 |
| 2015-04-28 | 2015-04-24 | 478.025 | 177,364 | +7,380 | 0.02% | 84,784,369 |
| 2015-04-27 | 2015-04-23 | 469.773 | 169,984 | +10,016 | 0.02% | 79,853,904 |
| 2015-04-24 | 2015-04-22 | 476.033 | 159,968 | -3,514 | 0.02% | 76,150,032 |
| 2015-04-23 | 2015-04-21 | 480.586 | 163,482 | +10,367 | 0.02% | 78,567,083 |
| 2015-04-21 | 2015-04-17 | 468.066 | 153,115 | +3,163 | 0.02% | 71,667,900 |
| 2015-04-20 | 2015-04-16 | 469.773 | 149,952 | +1,758 | 0.02% | 70,443,410 |
| 2015-04-17 | 2015-04-15 | 472.334 | 148,194 | +2,460 | 0.02% | 69,997,051 |
| 2015-04-16 | 2015-04-14 | 481.155 | 145,734 | +703 | 0.02% | 70,120,585 |
| 2015-04-15 | 2015-04-13 | 488.268 | 145,031 | -21,439 | 0.02% | 70,814,006 |
| 2015-04-14 | 2015-04-10 | 476.887 | 166,470 | +2,988 | 0.02% | 79,387,300 |
| 2015-04-13 | 2015-04-09 | 471.480 | 163,482 | -2,988 | 0.02% | 77,078,541 |
| 2015-04-10 | 2015-04-08 | 447.579 | 166,470 | +6,854 | 0.02% | 74,508,486 |
| 2015-04-09 | 2015-04-02 | 453.554 | 159,616 | +7,029 | 0.02% | 72,394,534 |
| 2015-04-02 | 2015-03-31 | 451.847 | 152,587 | -879 | 0.02% | 68,945,999 |
| 2015-04-01 | 2015-03-30 | 456.684 | 153,466 | -11,422 | 0.02% | 70,085,511 |
| 2015-03-31 | 2015-03-27 | 447.579 | 164,888 | -46,391 | 0.02% | 73,800,416 |
| 2015-03-30 | 2015-03-26 | 444.449 | 211,279 | +18,978 | 0.03% | 93,902,769 |
| 2015-03-27 | 2015-03-25 | 440.181 | 192,301 | -7,732 | 0.02% | 84,647,258 |
| 2015-03-26 | 2015-03-24 | 430.791 | 200,033 | -1,405 | 0.02% | 86,172,474 |
| 2015-03-25 | 2015-03-23 | 428.515 | 201,438 | +1,757 | 0.02% | 86,319,200 |
| 2015-03-24 | 2015-03-20 | 431.360 | 199,681 | -17,221 | 0.02% | 86,134,469 |
| 2015-03-23 | 2015-03-19 | 433.637 | 216,902 | -1,406 | 0.03% | 94,056,662 |
| 2015-03-20 | 2015-03-18 | 431.076 | 218,308 | -2,636 | 0.03% | 94,107,301 |
| 2015-03-13 | 2015-03-11 | 444.383 | 220,944 | -351 | 0.03% | 98,183,664 |
| 2015-03-12 | 2015-03-10 | 444.383 | 221,295 | -1,564 | 0.03% | 98,339,642 |
| 2015-03-11 | 2015-03-09 | 442.641 | 222,859 | +7,491 | 0.03% | 98,646,539 |
| 2015-03-10 | 2015-03-06 | 441.770 | 215,368 | +5,168 | 0.03% | 95,143,179 |
| 2015-03-09 | 2015-03-05 | 444.673 | 210,200 | +16,537 | 0.03% | 93,470,229 |
| 2015-03-06 | 2015-03-04 | 447.866 | 193,663 | -3,445 | 0.02% | 86,735,006 |
| 2015-03-05 | 2015-03-03 | 452.510 | 197,108 | +6,545 | 0.02% | 89,193,293 |
| 2015-03-04 | 2015-03-02 | 453.961 | 190,563 | -7,579 | 0.02% | 86,508,177 |
| 2015-03-03 | 2015-02-27 | 445.544 | 198,142 | +10,336 | 0.02% | 88,280,900 |
| 2015-03-02 | 2015-02-26 | 444.092 | 187,806 | +1,033 | 0.02% | 83,403,202 |
| 2015-02-27 | 2015-02-25 | 441.190 | 186,773 | +21,016 | 0.02% | 82,402,334 |
| 2015-02-26 | 2015-02-24 | 439.158 | 165,757 | -99,222 | 0.02% | 72,793,506 |
| 2015-02-25 | 2015-02-23 | 442.351 | 264,979 | +3,100 | 0.03% | 117,213,668 |
| 2015-02-24 | 2015-02-18 | 441.190 | 261,879 | +1,034 | 0.03% | 115,538,332 |
| 2015-02-23 | 2015-02-16 | 439.738 | 260,845 | +3,445 | 0.03% | 114,703,582 |
| 2015-02-17 | 2015-02-13 | 435.094 | 257,400 | -1,723 | 0.03% | 111,993,291 |
| 2015-02-16 | 2015-02-12 | 432.482 | 259,123 | +81,308 | 0.03% | 112,066,050 |
| 2015-02-13 | 2015-02-11 | 437.997 | 177,815 | -345 | 0.02% | 77,882,425 |
| 2015-02-12 | 2015-02-10 | 432.482 | 178,160 | +345 | 0.02% | 77,051,004 |
| 2015-02-11 | 2015-02-09 | 431.031 | 177,815 | -5,857 | 0.02% | 76,643,738 |
| 2015-02-10 | 2015-02-06 | 435.675 | 183,672 | +5,857 | 0.02% | 80,021,277 |
| 2015-02-09 | 2015-02-05 | 425.226 | 177,815 | -2,756 | 0.02% | 75,611,499 |
| 2015-02-06 | 2015-02-04 | 427.838 | 180,571 | -1,034 | 0.02% | 77,255,128 |
| 2015-02-05 | 2015-02-03 | 431.902 | 181,605 | -18,949 | 0.02% | 78,435,481 |
| 2015-02-04 | 2015-02-02 | 434.224 | 200,554 | +2,067 | 0.03% | 87,085,280 |
| 2015-02-03 | 2015-01-30 | 431.031 | 198,487 | -1,378 | 0.02% | 85,554,007 |
| 2015-02-02 | 2015-01-29 | 422.033 | 199,865 | -7,235 | 0.03% | 84,349,592 |
| 2015-01-30 | 2015-01-28 | 421.743 | 207,100 | -344 | 0.03% | 87,342,887 |
| 2015-01-29 | 2015-01-27 | 418.550 | 207,444 | +689 | 0.03% | 86,825,635 |
| 2015-01-28 | 2015-01-26 | 422.033 | 206,755 | +5,512 | 0.03% | 87,257,398 |
| 2015-01-27 | 2015-01-23 | 423.194 | 201,243 | +689 | 0.03% | 85,164,801 |
| 2015-01-26 | 2015-01-22 | 410.713 | 200,554 | -689 | 0.03% | 82,370,101 |
| 2015-01-22 | 2015-01-20 | 409.262 | 201,243 | +1,378 | 0.03% | 82,361,022 |
| 2015-01-21 | 2015-01-19 | 407.230 | 199,865 | -10,335 | 0.03% | 81,390,975 |
| 2015-01-20 | 2015-01-16 | 409.552 | 210,200 | -6,891 | 0.03% | 86,087,790 |
| 2015-01-19 | 2015-01-15 | 413.906 | 217,091 | +4,824 | 0.03% | 89,855,192 |
| 2015-01-16 | 2015-01-14 | 413.325 | 212,267 | +8,613 | 0.03% | 87,735,287 |
| 2015-01-15 | 2015-01-13 | 416.228 | 203,654 | -2,757 | 0.03% | 84,766,437 |
| 2015-01-14 | 2015-01-12 | 415.647 | 206,411 | +12,748 | 0.03% | 85,794,152 |
| 2015-01-13 | 2015-01-09 | 362.240 | 193,663 | +7,924 | 0.02% | 70,152,487 |
| 2015-01-12 | 2015-01-08 | 364.562 | 185,739 | +344 | 0.02% | 67,713,393 |
| 2015-01-09 | 2015-01-07 | 365.433 | 185,395 | +15,159 | 0.02% | 67,749,420 |
| 2015-01-08 | 2015-01-06 | 368.626 | 170,236 | +1,378 | 0.02% | 62,753,356 |
| 2015-01-07 | 2015-01-05 | 378.494 | 168,858 | -344 | 0.02% | 63,911,802 |
| 2015-01-06 | 2015-01-02 | 382.268 | 169,202 | +689 | 0.02% | 64,680,460 |
| 2015-01-05 | 2014-12-31 | 378.204 | 168,513 | +3,790 | 0.02% | 63,732,310 |
| 2015-01-02 | 2014-12-29 | 382.268 | 164,723 | +689 | 0.02% | 62,968,283 |
| 2014-12-30 | 2014-12-24 | 377.333 | 164,034 | -689 | 0.02% | 61,895,498 |
| 2014-12-29 | 2014-12-22 | 376.463 | 164,723 | +2,067 | 0.02% | 62,012,045 |
| 2014-12-23 | 2014-12-19 | 375.882 | 162,656 | -2,412 | 0.02% | 61,139,473 |
| 2014-12-19 | 2014-12-17 | 365.433 | 165,068 | +689 | 0.02% | 60,321,266 |
| 2014-12-18 | 2014-12-16 | 370.077 | 164,379 | +3,445 | 0.02% | 60,832,876 |
| 2014-12-17 | 2014-12-15 | 375.011 | 160,934 | -1,033 | 0.02% | 60,352,067 |
| 2014-12-16 | 2014-12-12 | 382.268 | 161,967 | +2,412 | 0.02% | 61,914,753 |
| 2014-12-11 | 2014-12-09 | 394.749 | 159,555 | -690 | 0.02% | 62,984,133 |
| 2014-12-10 | 2014-12-08 | 401.425 | 160,245 | +690 | 0.02% | 64,326,289 |
| 2014-12-09 | 2014-12-05 | 404.327 | 159,555 | -1,379 | 0.02% | 64,512,425 |
| 2014-12-08 | 2014-12-04 | 398.812 | 160,934 | +345 | 0.02% | 64,182,462 |
| 2014-12-05 | 2014-12-03 | 399.683 | 160,589 | -345 | 0.02% | 64,184,707 |
| 2014-12-04 | 2014-12-02 | 402.295 | 160,934 | -689 | 0.02% | 64,743,007 |
| 2014-12-03 | 2014-12-01 | 400.264 | 161,623 | +2,412 | 0.02% | 64,691,804 |
| 2014-12-01 | 2014-11-27 | 415.937 | 159,211 | -1,034 | 0.02% | 66,221,817 |
| 2014-11-28 | 2014-11-26 | 417.969 | 160,245 | -2,756 | 0.02% | 66,977,481 |
| 2014-11-27 | 2014-11-25 | 416.808 | 163,001 | -689 | 0.02% | 67,940,156 |
| 2014-11-26 | 2014-11-24 | 415.067 | 163,690 | -29,629 | 0.02% | 67,942,264 |
| 2014-11-25 | 2014-11-21 | 400.844 | 193,319 | +51,679 | 0.02% | 77,490,783 |
| 2014-11-20 | 2014-11-18 | 401.134 | 141,640 | -345 | 0.02% | 56,816,672 |
| 2014-11-19 | 2014-11-17 | 404.908 | 141,985 | -10,680 | 0.02% | 57,490,820 |
| 2014-11-18 | 2014-11-14 | 407.520 | 152,665 | +689 | 0.02% | 62,214,042 |
| 2014-11-17 | 2014-11-13 | 403.456 | 151,976 | -6,201 | 0.02% | 61,315,693 |
| 2014-11-14 | 2014-11-12 | 400.844 | 158,177 | -1,723 | 0.02% | 63,404,319 |
| 2014-11-13 | 2014-11-11 | 401.134 | 159,900 | +345 | 0.02% | 64,141,386 |
| 2014-11-12 | 2014-11-10 | 402.295 | 159,555 | -690 | 0.02% | 64,188,242 |
| 2014-11-10 | 2014-11-06 | 390.975 | 160,245 | +7,925 | 0.02% | 62,651,852 |
| 2014-11-07 | 2014-11-05 | 389.814 | 152,320 | -690 | 0.02% | 59,376,525 |
| 2014-11-06 | 2014-11-04 | 393.297 | 153,010 | -344 | 0.02% | 60,178,442 |
| 2014-11-05 | 2014-11-03 | 399.973 | 153,354 | -345 | 0.02% | 61,337,512 |
| 2014-11-04 | 2014-10-31 | 399.393 | 153,699 | -689 | 0.02% | 61,386,279 |
| 2014-11-03 | 2014-10-30 | 396.781 | 154,388 | +345 | 0.02% | 61,258,151 |
| 2014-10-31 | 2014-10-29 | 394.458 | 154,043 | -689 | 0.02% | 60,763,566 |
| 2014-10-30 | 2014-10-28 | 389.814 | 154,732 | -7,924 | 0.02% | 60,316,757 |
| 2014-10-29 | 2014-10-27 | 384.880 | 162,656 | -1,378 | 0.02% | 62,603,043 |
| 2014-10-24 | 2014-10-22 | 386.331 | 164,034 | +2,756 | 0.02% | 63,371,467 |
| 2014-10-23 | 2014-10-21 | 377.333 | 161,278 | +5,168 | 0.02% | 60,855,567 |
| 2014-10-22 | 2014-10-20 | 377.043 | 156,110 | -3,445 | 0.02% | 58,860,196 |
| 2014-10-21 | 2014-10-17 | 380.236 | 159,555 | -1,034 | 0.02% | 60,668,540 |
| 2014-10-20 | 2014-10-16 | 375.302 | 160,589 | +689 | 0.02% | 60,269,300 |
| 2014-10-16 | 2014-10-14 | 380.526 | 159,900 | -345 | 0.02% | 60,846,134 |
| 2014-10-15 | 2014-10-13 | 379.946 | 160,245 | -689 | 0.02% | 60,884,391 |
| 2014-10-14 | 2014-10-10 | 378.785 | 160,934 | -47,888 | 0.02% | 60,959,325 |
| 2014-10-13 | 2014-10-09 | 384.299 | 208,822 | +344 | 0.03% | 80,250,190 |
| 2014-10-09 | 2014-10-07 | 384.299 | 208,478 | -344 | 0.03% | 80,117,991 |
| 2014-10-08 | 2014-10-06 | 380.236 | 208,822 | -16,730 | 0.03% | 79,401,623 |
| 2014-10-07 | 2014-10-03 | 371.818 | 225,552 | +8,268 | 0.03% | 83,864,400 |
| 2014-10-06 | 2014-09-30 | 371.238 | 217,284 | -8,613 | 0.03% | 80,664,069 |
| 2014-10-03 | 2014-09-29 | 376.463 | 225,897 | +32,003 | 0.03% | 85,041,766 |
| 2014-09-30 | 2014-09-26 | 390.975 | 193,894 | -345 | 0.02% | 75,807,783 |
| 2014-09-29 | 2014-09-25 | 393.588 | 194,239 | +345 | 0.02% | 76,450,082 |
| 2014-09-26 | 2014-09-24 | 392.427 | 193,894 | +6,201 | 0.02% | 76,089,178 |
| 2014-09-25 | 2014-09-23 | 390.975 | 187,693 | -689 | 0.02% | 73,383,345 |
| 2014-09-24 | 2014-09-22 | 392.427 | 188,382 | +1,034 | 0.02% | 73,926,122 |
| 2014-09-23 | 2014-09-19 | 397.361 | 187,348 | -345 | 0.02% | 74,444,795 |
| 2014-09-22 | 2014-09-18 | 394.168 | 187,693 | +345 | 0.02% | 73,982,615 |
| 2014-09-19 | 2014-09-17 | 398.812 | 187,348 | +344 | 0.02% | 74,716,690 |
| 2014-09-18 | 2014-09-16 | 399.683 | 187,004 | +1,378 | 0.02% | 74,742,336 |
| 2014-09-17 | 2014-09-15 | 401.134 | 185,626 | +345 | 0.02% | 74,460,968 |
| 2014-09-16 | 2014-09-12 | 403.747 | 185,281 | +345 | 0.02% | 74,806,588 |
| 2014-09-15 | 2014-09-11 | 405.198 | 184,936 | -3,446 | 0.02% | 74,935,690 |
| 2014-09-12 | 2014-09-10 | 402.295 | 188,382 | +16,537 | 0.02% | 75,785,211 |
| 2014-09-11 | 2014-09-08 | 410.132 | 171,845 | -1,033 | 0.02% | 70,479,188 |
| 2014-09-10 | 2014-09-05 | 411.293 | 172,878 | +344 | 0.02% | 71,103,571 |
| 2014-09-08 | 2014-09-04 | 416.228 | 172,534 | +15,159 | 0.02% | 71,813,431 |
| 2014-09-05 | 2014-09-03 | 422.033 | 157,375 | -29,284 | 0.02% | 66,417,417 |
| 2014-09-04 | 2014-09-02 | 410.423 | 186,659 | -9,991 | 0.02% | 76,609,067 |
| 2014-09-02 | 2014-08-29 | 411.993 | 196,650 | +5,436 | 0.02% | 81,018,336 |
| 2014-09-01 | 2014-08-28 | 418.116 | 191,214 | +39,962 | 0.02% | 79,949,554 |
| 2014-08-27 | 2014-08-25 | 431.528 | 151,252 | -343 | 0.02% | 65,269,464 |
| 2014-08-26 | 2014-08-22 | 425.696 | 151,595 | -2,744 | 0.02% | 64,533,458 |
| 2014-08-25 | 2014-08-21 | 428.321 | 154,339 | +1,372 | 0.02% | 66,106,579 |
| 2014-08-22 | 2014-08-20 | 430.362 | 152,967 | +3,773 | 0.02% | 65,831,130 |
| 2014-08-21 | 2014-08-19 | 427.446 | 149,194 | -1,029 | 0.02% | 63,772,366 |
| 2014-08-20 | 2014-08-18 | 419.865 | 150,223 | -343 | 0.02% | 63,073,383 |
| 2014-08-18 | 2014-08-14 | 420.448 | 150,566 | +343 | 0.02% | 63,305,199 |
| 2014-08-14 | 2014-08-12 | 423.655 | 150,223 | -1,029 | 0.02% | 63,642,796 |
| 2014-08-13 | 2014-08-11 | 418.990 | 151,252 | -13,719 | 0.02% | 63,373,121 |
| 2014-08-12 | 2014-08-08 | 407.911 | 164,971 | +10,632 | 0.02% | 67,293,408 |
| 2014-08-11 | 2014-08-07 | 417.241 | 154,339 | -686 | 0.02% | 64,396,538 |
| 2014-08-08 | 2014-08-06 | 417.532 | 155,025 | +343 | 0.02% | 64,727,966 |
| 2014-08-07 | 2014-08-05 | 416.949 | 154,682 | -1,372 | 0.02% | 64,494,551 |
| 2014-08-06 | 2014-08-04 | 418.699 | 156,054 | +3,773 | 0.02% | 65,339,612 |
| 2014-08-05 | 2014-08-01 | 418.699 | 152,281 | +12,347 | 0.02% | 63,759,861 |
| 2014-08-04 | 2014-07-31 | 439.400 | 139,934 | +3,773 | 0.02% | 61,487,057 |
| 2014-08-01 | 2014-07-30 | 438.526 | 136,161 | -15,434 | 0.02% | 59,710,097 |
| 2014-07-31 | 2014-07-29 | 428.904 | 151,595 | +5,830 | 0.02% | 65,019,669 |
| 2014-07-30 | 2014-07-28 | 416.949 | 145,765 | +1,372 | 0.02% | 60,776,614 |
| 2014-07-29 | 2014-07-25 | 415.783 | 144,393 | -686 | 0.02% | 60,036,155 |
| 2014-07-28 | 2014-07-24 | 409.077 | 145,079 | +686 | 0.02% | 59,348,457 |
| 2014-07-25 | 2014-07-23 | 409.077 | 144,393 | -1,372 | 0.02% | 59,067,830 |
| 2014-07-24 | 2014-07-22 | 407.036 | 145,765 | +343 | 0.02% | 59,331,575 |
| 2014-07-21 | 2014-07-17 | 405.870 | 145,422 | +343 | 0.02% | 59,022,358 |
| 2014-07-18 | 2014-07-16 | 406.744 | 145,079 | -686 | 0.02% | 59,010,048 |
| 2014-07-17 | 2014-07-15 | 405.578 | 145,765 | +1,029 | 0.02% | 59,119,070 |
| 2014-07-16 | 2014-07-14 | 408.202 | 144,736 | +343 | 0.02% | 59,081,540 |
| 2014-07-15 | 2014-07-11 | 411.409 | 144,393 | +686 | 0.02% | 59,404,639 |
| 2014-07-14 | 2014-07-10 | 414.034 | 143,707 | -343 | 0.02% | 59,499,521 |
| 2014-07-11 | 2014-07-09 | 405.870 | 144,050 | +343 | 0.02% | 58,465,505 |
| 2014-07-10 | 2014-07-08 | 414.908 | 143,707 | -343 | 0.02% | 59,625,225 |
| 2014-07-08 | 2014-07-04 | 411.409 | 144,050 | +686 | 0.02% | 59,263,525 |
| 2014-07-07 | 2014-07-03 | 414.617 | 143,364 | -1,715 | 0.02% | 59,441,110 |
| 2014-07-04 | 2014-07-02 | 414.908 | 145,079 | -4,115 | 0.02% | 60,194,479 |
| 2014-07-03 | 2014-06-30 | 400.913 | 149,194 | +2,126 | 0.02% | 59,813,782 |
| 2014-07-02 | 2014-06-27 | 402.371 | 147,068 | -3,791 | 0.02% | 59,175,846 |
| 2014-06-30 | 2014-06-26 | 399.746 | 150,859 | +686 | 0.02% | 60,305,356 |
| 2014-06-27 | 2014-06-25 | 395.664 | 150,173 | -1,372 | 0.02% | 59,418,120 |
| 2014-06-26 | 2014-06-24 | 391.582 | 151,545 | -5,145 | 0.02% | 59,342,362 |
| 2014-06-25 | 2014-06-23 | 390.125 | 156,690 | +686 | 0.02% | 61,128,621 |
| 2014-06-24 | 2014-06-20 | 397.122 | 156,004 | +686 | 0.02% | 61,952,673 |
| 2014-06-23 | 2014-06-19 | 402.371 | 155,318 | +2,744 | 0.02% | 62,495,404 |
| 2014-06-20 | 2014-06-18 | 392.166 | 152,574 | -686 | 0.02% | 59,834,273 |
| 2014-06-18 | 2014-06-16 | 393.332 | 153,260 | +2,058 | 0.02% | 60,282,045 |
| 2014-06-17 | 2014-06-13 | 397.122 | 151,202 | -686 | 0.02% | 60,045,691 |
| 2014-06-16 | 2014-06-12 | 392.749 | 151,888 | +686 | 0.02% | 59,653,821 |
| 2014-06-13 | 2014-06-11 | 397.414 | 151,202 | -343 | 0.02% | 60,089,778 |
| 2014-06-12 | 2014-06-10 | 397.705 | 151,545 | +343 | 0.02% | 60,270,277 |
| 2014-06-11 | 2014-06-09 | 398.872 | 151,202 | +1,715 | 0.02% | 60,310,210 |
| 2014-06-10 | 2014-06-06 | 394.790 | 149,487 | +1,371 | 0.02% | 59,015,935 |
| 2014-06-09 | 2014-06-05 | 402.954 | 148,116 | +1,372 | 0.02% | 59,683,904 |
| 2014-06-06 | 2014-06-04 | 406.744 | 146,744 | +343 | 0.02% | 59,687,277 |
| 2014-06-05 | 2014-06-03 | 407.327 | 146,401 | +343 | 0.02% | 59,633,137 |
| 2014-06-04 | 2014-05-30 | 403.829 | 146,058 | -343 | 0.02% | 58,982,385 |
| 2014-06-03 | 2014-05-29 | 399.455 | 146,401 | -1,372 | 0.02% | 58,480,599 |
| 2014-05-30 | 2014-05-28 | 390.999 | 147,773 | +686 | 0.02% | 57,779,140 |
| 2014-05-27 | 2014-05-23 | 389.250 | 147,087 | +1,029 | 0.02% | 57,253,595 |
| 2014-05-23 | 2014-05-21 | 394.498 | 146,058 | +13,410 | 0.02% | 57,619,615 |
| 2014-05-22 | 2014-05-20 | 404.013 | 132,648 | -29,500 | 0.02% | 53,591,556 |
| 2014-05-21 | 2014-05-19 | 399.544 | 162,148 | +2,387 | 0.02% | 64,785,281 |
| 2014-05-19 | 2014-05-15 | 399.246 | 159,761 | -671 | 0.02% | 63,783,969 |
| 2014-05-14 | 2014-05-12 | 390.308 | 160,432 | -2,350 | 0.02% | 62,617,866 |
| 2014-05-13 | 2014-05-09 | 374.815 | 162,782 | -1,342 | 0.02% | 61,013,086 |
| 2014-05-12 | 2014-05-08 | 372.729 | 164,124 | -3,357 | 0.02% | 61,173,788 |
| 2014-05-09 | 2014-05-07 | 369.750 | 167,481 | +3,357 | 0.02% | 61,926,038 |
| 2014-05-08 | 2014-05-05 | 368.260 | 164,124 | +1,342 | 0.02% | 60,440,289 |
| 2014-05-07 | 2014-05-02 | 420.658 | 162,782 | -2,685 | 0.02% | 68,475,518 |
| 2014-05-05 | 2014-04-30 | 414.999 | 165,467 | +9,611 | 0.02% | 68,668,594 |
| 2014-05-02 | 2014-04-29 | 426.631 | 155,856 | -318 | 0.02% | 66,493,042 |
| 2014-04-29 | 2014-04-25 | 424.745 | 156,174 | +318 | 0.02% | 66,334,111 |
| 2014-04-25 | 2014-04-23 | 426.631 | 155,856 | +318 | 0.02% | 66,493,042 |
| 2014-04-24 | 2014-04-22 | 430.718 | 155,538 | -2,226 | 0.02% | 66,993,074 |
| 2014-04-23 | 2014-04-17 | 430.404 | 157,764 | -636 | 0.02% | 67,902,254 |
| 2014-04-17 | 2014-04-15 | 428.203 | 158,400 | -319 | 0.02% | 67,827,392 |
| 2014-04-16 | 2014-04-14 | 426.631 | 158,719 | +637 | 0.02% | 67,714,488 |
| 2014-04-15 | 2014-04-11 | 429.461 | 158,082 | -955 | 0.02% | 67,890,022 |
| 2014-04-14 | 2014-04-10 | 425.059 | 159,037 | -4,453 | 0.02% | 67,600,156 |
| 2014-04-11 | 2014-04-09 | 421.287 | 163,490 | -318 | 0.02% | 68,876,144 |
| 2014-04-10 | 2014-04-08 | 418.771 | 163,808 | +5,089 | 0.02% | 68,598,112 |
| 2014-04-08 | 2014-04-04 | 420.343 | 158,719 | +2,227 | 0.02% | 66,716,485 |
| 2014-04-07 | 2014-04-03 | 425.688 | 156,492 | -20,357 | 0.02% | 66,616,780 |
| 2014-04-04 | 2014-04-02 | 424.116 | 176,849 | +15,586 | 0.02% | 75,004,512 |
| 2014-04-03 | 2014-04-01 | 410.597 | 161,263 | -318 | 0.02% | 66,214,140 |
| 2014-04-02 | 2014-03-31 | 404.309 | 161,581 | +1,908 | 0.02% | 65,328,711 |
| 2014-04-01 | 2014-03-28 | 400.851 | 159,673 | -26,400 | 0.02% | 64,005,088 |
| 2014-03-31 | 2014-03-27 | 402.737 | 186,073 | +13,995 | 0.03% | 74,938,556 |
| 2014-03-28 | 2014-03-26 | 398.650 | 172,078 | +12,087 | 0.02% | 68,598,945 |
| 2014-03-27 | 2014-03-25 | 390.162 | 159,991 | -3,181 | 0.02% | 62,422,357 |
| 2014-03-26 | 2014-03-24 | 387.018 | 163,172 | +1,591 | 0.02% | 63,150,460 |
| 2014-03-25 | 2014-03-21 | 386.075 | 161,581 | -1,909 | 0.02% | 62,382,315 |
| 2014-03-24 | 2014-03-20 | 379.158 | 163,490 | +3,181 | 0.02% | 61,988,529 |
| 2014-03-19 | 2014-03-17 | 381.987 | 160,309 | -1,272 | 0.02% | 61,236,028 |
| 2014-03-13 | 2014-03-11 | 393.620 | 161,581 | -954 | 0.02% | 63,601,514 |
| 2014-03-12 | 2014-03-10 | 392.362 | 162,535 | -955 | 0.02% | 63,772,628 |
| 2014-03-11 | 2014-03-07 | 397.078 | 163,490 | -1,590 | 0.02% | 64,918,335 |
| 2014-03-04 | 2014-02-28 | 382.302 | 165,080 | -6,043 | 0.02% | 63,110,390 |
| 2014-03-03 | 2014-02-27 | 378.844 | 171,123 | +3,816 | 0.02% | 64,828,842 |
| 2014-02-28 | 2014-02-26 | 371.612 | 167,307 | +5,408 | 0.02% | 62,173,372 |
| 2014-02-27 | 2014-02-25 | 374.756 | 161,899 | +2,862 | 0.02% | 60,672,690 |
| 2014-02-25 | 2014-02-21 | 372.241 | 159,037 | -318 | 0.02% | 59,200,137 |
| 2014-02-24 | 2014-02-20 | 365.010 | 159,355 | +318 | 0.02% | 58,166,207 |
| 2014-02-21 | 2014-02-19 | 372.556 | 159,037 | +637 | 0.02% | 59,250,137 |
| 2014-02-20 | 2014-02-18 | 370.355 | 158,400 | -637 | 0.02% | 58,664,220 |
| 2014-02-19 | 2014-02-17 | 366.897 | 159,037 | +318 | 0.02% | 58,350,135 |
| 2014-02-18 | 2014-02-14 | 371.612 | 158,719 | +637 | 0.02% | 58,981,964 |
| 2014-02-14 | 2014-02-12 | 366.582 | 158,082 | -318 | 0.02% | 57,950,048 |
| 2014-02-13 | 2014-02-11 | 359.351 | 158,400 | +318 | 0.02% | 56,921,225 |
| 2014-01-29 | 2014-01-27 | 363.753 | 158,082 | +318 | 0.02% | 57,502,750 |
| 2014-01-27 | 2014-01-23 | 371.927 | 157,764 | +318 | 0.02% | 58,676,674 |
| 2014-01-17 | 2014-01-15 | 377.586 | 157,446 | -1,591 | 0.02% | 59,449,399 |
| 2014-01-14 | 2014-01-10 | 378.844 | 159,037 | -318 | 0.02% | 60,250,139 |
| 2014-01-13 | 2014-01-09 | 377.586 | 159,355 | -318 | 0.02% | 60,170,211 |
| 2014-01-03 | 2013-12-31 | 384.817 | 159,673 | -636 | 0.02% | 61,444,885 |
| 2014-01-02 | 2013-12-27 | 383.559 | 160,309 | -1,590 | 0.02% | 61,488,028 |
| 2013-12-30 | 2013-12-24 | 381.673 | 161,899 | -318 | 0.02% | 61,792,488 |
| 2013-12-19 | 2013-12-17 | 371.298 | 162,217 | +318 | 0.02% | 60,230,864 |
| 2013-12-17 | 2013-12-13 | 377.586 | 161,899 | +318 | 0.02% | 61,130,790 |
| 2013-12-13 | 2013-12-11 | 378.529 | 161,581 | +636 | 0.02% | 61,163,117 |
| 2013-12-10 | 2013-12-06 | 384.188 | 160,945 | +318 | 0.02% | 61,833,172 |
| 2013-12-05 | 2013-12-03 | 389.533 | 160,627 | +318 | 0.02% | 62,569,500 |
| 2013-12-04 | 2013-12-02 | 387.018 | 160,309 | +318 | 0.02% | 62,042,429 |
| 2013-12-03 | 2013-11-29 | 385.446 | 159,991 | +318 | 0.02% | 61,667,857 |
| 2013-12-02 | 2013-11-28 | 388.904 | 159,673 | -1,272 | 0.02% | 62,097,486 |
| 2013-11-28 | 2013-11-26 | 385.760 | 160,945 | -318 | 0.02% | 62,086,172 |
| 2013-11-27 | 2013-11-25 | 385.131 | 161,263 | +318 | 0.02% | 62,107,444 |
| 2013-11-26 | 2013-11-22 | 385.131 | 160,945 | -318 | 0.02% | 61,984,972 |
| 2013-11-22 | 2013-11-20 | 384.188 | 161,263 | +318 | 0.02% | 61,955,344 |
| 2013-11-20 | 2013-11-18 | 390.162 | 160,945 | -954 | 0.02% | 62,794,572 |
| 2013-11-12 | 2013-11-08 | 378.529 | 161,899 | +318 | 0.02% | 61,283,489 |
| 2013-11-11 | 2013-11-07 | 378.215 | 161,581 | +636 | 0.02% | 61,112,317 |
| 2013-11-08 | 2013-11-06 | 381.987 | 160,945 | -318 | 0.02% | 61,478,972 |
| 2013-11-07 | 2013-11-05 | 382.931 | 161,263 | +318 | 0.02% | 61,752,544 |
| 2013-11-05 | 2013-11-01 | 384.817 | 160,945 | -318 | 0.02% | 61,934,372 |
| 2013-11-04 | 2013-10-31 | 381.044 | 161,263 | -1,272 | 0.02% | 61,448,344 |
| 2013-11-01 | 2013-10-30 | 385.760 | 162,535 | -1,273 | 0.02% | 62,699,531 |
| 2013-10-28 | 2013-10-24 | 379.787 | 163,808 | +1,591 | 0.02% | 62,212,102 |
| 2013-10-25 | 2013-10-23 | 384.817 | 162,217 | +318 | 0.02% | 62,423,859 |
| 2013-10-21 | 2013-10-17 | 387.332 | 161,899 | -318 | 0.02% | 62,708,687 |
| 2013-10-18 | 2013-10-16 | 383.245 | 162,217 | +318 | 0.02% | 62,168,860 |
| 2013-10-16 | 2013-10-11 | 389.533 | 161,899 | -318 | 0.02% | 63,064,986 |
| 2013-10-11 | 2013-10-09 | 385.446 | 162,217 | -318 | 0.02% | 62,525,859 |
| 2013-10-10 | 2013-10-08 | 392.991 | 162,535 | -1,591 | 0.02% | 63,874,827 |
| 2013-10-08 | 2013-10-04 | 387.332 | 164,126 | +318 | 0.02% | 63,571,275 |
| 2013-10-07 | 2013-10-03 | 392.991 | 163,808 | +636 | 0.02% | 64,375,105 |
| 2013-10-02 | 2013-09-27 | 380.415 | 163,172 | -318 | 0.02% | 62,073,158 |
| 2013-09-26 | 2013-09-24 | 373.813 | 163,490 | -636 | 0.02% | 61,114,728 |
| 2013-09-25 | 2013-09-23 | 380.415 | 164,126 | -318 | 0.02% | 62,436,074 |
| 2013-09-24 | 2013-09-19 | 386.075 | 164,444 | -1,272 | 0.02% | 63,487,647 |
| 2013-09-23 | 2013-09-18 | 377.272 | 165,716 | -3,181 | 0.02% | 62,519,935 |
| 2013-09-19 | 2013-09-17 | 365.953 | 168,897 | -954 | 0.02% | 61,808,435 |
| 2013-09-18 | 2013-09-16 | 362.495 | 169,851 | -1,590 | 0.02% | 61,570,155 |
| 2013-09-17 | 2013-09-13 | 355.893 | 171,441 | +318 | 0.02% | 61,014,625 |
| 2013-09-11 | 2013-09-09 | 355.893 | 171,123 | -318 | 0.02% | 60,901,452 |
| 2013-09-10 | 2013-09-06 | 356.836 | 171,441 | -955 | 0.02% | 61,176,325 |
| 2013-09-09 | 2013-09-05 | 355.264 | 172,396 | -318 | 0.02% | 61,246,103 |
| 2013-09-06 | 2013-09-04 | 350.863 | 172,714 | +954 | 0.02% | 60,598,876 |
| 2013-09-05 | 2013-09-03 | 355.578 | 171,760 | -636 | 0.02% | 61,074,155 |
| 2013-09-04 | 2013-09-02 | 357.411 | 172,396 | -636 | 0.02% | 61,616,284 |
| 2013-09-03 | 2013-08-30 | 349.827 | 173,032 | -1,644 | 0.02% | 60,531,267 |
| 2013-09-02 | 2013-08-29 | 344.455 | 174,676 | +3,164 | 0.02% | 60,167,982 |
| 2013-08-30 | 2013-08-28 | 340.347 | 171,512 | -6,328 | 0.02% | 58,373,526 |
| 2013-08-29 | 2013-08-27 | 341.611 | 177,840 | +316 | 0.02% | 60,752,039 |
| 2013-08-28 | 2013-08-26 | 344.139 | 177,524 | -633 | 0.02% | 61,092,890 |
| 2013-08-27 | 2013-08-23 | 344.139 | 178,157 | +949 | 0.02% | 61,310,730 |
| 2013-08-26 | 2013-08-22 | 344.771 | 177,208 | +6,646 | 0.02% | 61,096,142 |
| 2013-08-23 | 2013-08-21 | 347.299 | 170,562 | +1,265 | 0.02% | 59,235,995 |
| 2013-08-22 | 2013-08-20 | 352.987 | 169,297 | +317 | 0.02% | 59,759,664 |
| 2013-08-19 | 2013-08-15 | 361.836 | 168,980 | +316 | 0.02% | 61,142,966 |
| 2013-08-16 | 2013-08-13 | 365.312 | 168,664 | -1,898 | 0.02% | 61,614,928 |
| 2013-08-15 | 2013-08-12 | 363.416 | 170,562 | -950 | 0.02% | 61,984,890 |
| 2013-08-13 | 2013-08-09 | 361.836 | 171,512 | -633 | 0.02% | 62,059,134 |
| 2013-08-12 | 2013-08-08 | 353.303 | 172,145 | -316 | 0.02% | 60,819,372 |
| 2013-08-09 | 2013-08-07 | 350.775 | 172,461 | +949 | 0.02% | 60,495,015 |
| 2013-08-08 | 2013-08-06 | 355.515 | 171,512 | -316 | 0.02% | 60,975,132 |
| 2013-08-07 | 2013-08-05 | 362.152 | 171,828 | +316 | 0.02% | 62,227,774 |
| 2013-08-06 | 2013-08-02 | 358.675 | 171,512 | -11,392 | 0.02% | 61,517,133 |
| 2013-08-05 | 2013-08-01 | 352.671 | 182,904 | -1,582 | 0.02% | 64,504,960 |
| 2013-08-02 | 2013-07-31 | 344.455 | 184,486 | -5,696 | 0.03% | 63,547,084 |
| 2013-08-01 | 2013-07-30 | 346.035 | 190,182 | -6,645 | 0.03% | 65,809,599 |
| 2013-07-31 | 2013-07-29 | 346.351 | 196,827 | +316 | 0.03% | 68,171,200 |
| 2013-07-30 | 2013-07-26 | 347.299 | 196,511 | -9,493 | 0.03% | 68,248,054 |
| 2013-07-29 | 2013-07-25 | 347.615 | 206,004 | +63,289 | 0.03% | 71,610,062 |
| 2013-07-26 | 2013-07-24 | 349.511 | 142,715 | -1,583 | 0.02% | 49,880,461 |
| 2013-07-25 | 2013-07-23 | 348.879 | 144,298 | -3,164 | 0.02% | 50,342,537 |
| 2013-07-24 | 2013-07-22 | 340.663 | 147,462 | -316 | 0.02% | 50,234,790 |
| 2013-07-23 | 2013-07-19 | 338.451 | 147,778 | -4,747 | 0.02% | 50,015,541 |
| 2013-07-22 | 2013-07-18 | 338.451 | 152,525 | -6,329 | 0.02% | 51,622,165 |
| 2013-07-19 | 2013-07-17 | 335.922 | 158,854 | -1,582 | 0.02% | 53,362,619 |
| 2013-07-18 | 2013-07-16 | 332.762 | 160,436 | +4,114 | 0.02% | 53,387,048 |
| 2013-07-17 | 2013-07-15 | 337.186 | 156,322 | +632 | 0.02% | 52,709,662 |
| 2013-07-16 | 2013-07-12 | 338.135 | 155,690 | +10,127 | 0.02% | 52,644,161 |
| 2013-07-15 | 2013-07-11 | 340.347 | 145,563 | -6,962 | 0.02% | 49,541,872 |
| 2013-07-12 | 2013-07-10 | 335.606 | 152,525 | -13,924 | 0.02% | 51,188,366 |
| 2013-07-11 | 2013-07-09 | 327.074 | 166,449 | +1,899 | 0.02% | 54,441,145 |
| 2013-07-10 | 2013-07-08 | 327.074 | 164,550 | -9,810 | 0.02% | 53,820,032 |
| 2013-07-09 | 2013-07-05 | 332.446 | 174,360 | +11,076 | 0.02% | 57,965,330 |
| 2013-07-08 | 2013-07-04 | 327.074 | 163,284 | -317 | 0.02% | 53,405,956 |
| 2013-07-05 | 2013-07-03 | 322.966 | 163,601 | -2,215 | 0.02% | 52,837,537 |
| 2013-07-04 | 2013-07-02 | 329.918 | 165,816 | +633 | 0.02% | 54,705,708 |
| 2013-07-03 | 2013-06-28 | 332.446 | 165,183 | +317 | 0.02% | 54,914,471 |
| 2013-07-02 | 2013-06-27 | 327.390 | 164,866 | -2,848 | 0.02% | 53,975,487 |
| 2013-06-27 | 2013-06-25 | 319.490 | 167,714 | +316 | 0.02% | 53,582,896 |
| 2013-06-26 | 2013-06-24 | 317.910 | 167,398 | -16,138 | 0.02% | 53,217,437 |
| 2013-06-25 | 2013-06-21 | 317.594 | 183,536 | -54,112 | 0.03% | 58,289,863 |
| 2013-06-24 | 2013-06-20 | 322.650 | 237,648 | +11,075 | 0.03% | 76,677,089 |
| 2013-06-21 | 2013-06-19 | 334.658 | 226,573 | +20,569 | 0.03% | 75,824,548 |
| 2013-06-20 | 2013-06-18 | 342.875 | 206,004 | -3,164 | 0.03% | 70,633,561 |
| 2013-06-19 | 2013-06-17 | 343.191 | 209,168 | -20,885 | 0.03% | 71,784,517 |
| 2013-06-18 | 2013-06-14 | 330.866 | 230,053 | -633 | 0.03% | 76,116,760 |
| 2013-06-17 | 2013-06-13 | 326.126 | 230,686 | +633 | 0.03% | 75,232,700 |
| 2013-06-14 | 2013-06-11 | 322.966 | 230,053 | +316 | 0.03% | 74,299,264 |
| 2013-06-13 | 2013-06-10 | 326.126 | 229,737 | -6,012 | 0.03% | 74,923,207 |
| 2013-06-11 | 2013-06-07 | 328.338 | 235,749 | +45,251 | 0.03% | 77,405,375 |
| 2013-06-10 | 2013-06-06 | 334.342 | 190,498 | -1,582 | 0.03% | 63,691,548 |
| 2013-06-07 | 2013-06-05 | 334.342 | 192,080 | +3,797 | 0.03% | 64,220,477 |
| 2013-06-06 | 2013-06-04 | 343.823 | 188,283 | +2,848 | 0.03% | 64,735,979 |
| 2013-06-04 | 2013-05-31 | 346.983 | 185,435 | -1,582 | 0.03% | 64,342,771 |
| 2013-06-03 | 2013-05-30 | 347.615 | 187,017 | -3,165 | 0.03% | 65,009,898 |
| 2013-05-31 | 2013-05-29 | 352.355 | 190,182 | +1,899 | 0.03% | 67,011,600 |
| 2013-05-30 | 2013-05-28 | 358.991 | 188,283 | +316 | 0.03% | 67,591,978 |
| 2013-05-29 | 2013-05-27 | 355.831 | 187,967 | +317 | 0.03% | 66,884,535 |
| 2013-05-28 | 2013-05-24 | 356.779 | 187,650 | +1,266 | 0.03% | 66,949,637 |
| 2013-05-27 | 2013-05-23 | 374.448 | 186,384 | +4,430 | 0.03% | 69,791,116 |
| 2013-05-24 | 2013-05-22 | 383.502 | 181,954 | +2,586 | 0.02% | 69,779,725 |
| 2013-05-23 | 2013-05-21 | 379.298 | 179,368 | -309 | 0.03% | 68,033,989 |
| 2013-05-22 | 2013-05-20 | 377.682 | 179,677 | +618 | 0.03% | 67,860,692 |
| 2013-05-21 | 2013-05-16 | 374.448 | 179,059 | +309 | 0.02% | 67,048,285 |
| 2013-05-16 | 2013-05-14 | 373.801 | 178,750 | +619 | 0.02% | 66,816,980 |
| 2013-05-14 | 2013-05-10 | 384.149 | 178,131 | -619 | 0.02% | 68,428,797 |
| 2013-05-13 | 2013-05-09 | 382.532 | 178,750 | +4,330 | 0.02% | 68,377,584 |
| 2013-05-10 | 2013-05-08 | 382.855 | 174,420 | -4,948 | 0.02% | 66,777,621 |
| 2013-05-09 | 2013-05-07 | 382.209 | 179,368 | -309 | 0.03% | 68,555,989 |
| 2013-05-08 | 2013-05-06 | 378.975 | 179,677 | +927 | 0.03% | 68,093,092 |
| 2013-05-07 | 2013-05-03 | 375.418 | 178,750 | -1,546 | 0.02% | 67,105,981 |
| 2013-05-06 | 2013-05-02 | 375.741 | 180,296 | +1,546 | 0.03% | 67,744,677 |
| 2013-05-03 | 2013-04-30 | 377.682 | 178,750 | -309 | 0.02% | 67,510,582 |
| 2013-05-02 | 2013-04-29 | 376.712 | 179,059 | +1,237 | 0.02% | 67,453,585 |
| 2013-04-30 | 2013-04-26 | 378.652 | 177,822 | +1,237 | 0.02% | 67,332,593 |
| 2013-04-29 | 2013-04-25 | 379.298 | 176,585 | -618 | 0.02% | 66,978,401 |
| 2013-04-26 | 2013-04-24 | 381.885 | 177,203 | -1,237 | 0.02% | 67,671,207 |
| 2013-04-25 | 2013-04-23 | 375.418 | 178,440 | +4,020 | 0.02% | 66,989,601 |
| 2013-04-24 | 2013-04-22 | 377.682 | 174,420 | -3,402 | 0.02% | 65,875,220 |
| 2013-04-23 | 2013-04-19 | 376.712 | 177,822 | -1,237 | 0.02% | 66,987,593 |
| 2013-04-19 | 2013-04-17 | 367.657 | 179,059 | +928 | 0.02% | 65,832,383 |
| 2013-04-17 | 2013-04-15 | 370.244 | 178,131 | -928 | 0.02% | 65,951,997 |
| 2013-04-15 | 2013-04-11 | 370.244 | 179,059 | -928 | 0.02% | 66,295,584 |
| 2013-04-12 | 2013-04-10 | 368.628 | 179,987 | -927 | 0.03% | 66,348,170 |
| 2013-04-11 | 2013-04-09 | 362.484 | 180,914 | +309 | 0.03% | 65,578,389 |
| 2013-04-08 | 2013-04-03 | 370.568 | 180,605 | +618 | 0.03% | 66,926,381 |
| 2013-04-05 | 2013-04-02 | 373.155 | 179,987 | -309 | 0.03% | 67,162,972 |
| 2013-04-03 | 2013-03-28 | 370.568 | 180,296 | -618 | 0.03% | 66,811,876 |
| 2013-04-02 | 2013-03-27 | 367.657 | 180,914 | +2,474 | 0.03% | 66,514,388 |
| 2013-03-28 | 2013-03-26 | 366.041 | 178,440 | -12,989 | 0.02% | 65,316,303 |
| 2013-03-27 | 2013-03-25 | 357.957 | 191,429 | +9,896 | 0.03% | 68,523,306 |
| 2013-03-25 | 2013-03-21 | 360.867 | 181,533 | +6,495 | 0.03% | 65,509,266 |
| 2013-03-21 | 2013-03-19 | 361.190 | 175,038 | -13,917 | 0.02% | 63,222,035 |
| 2013-03-20 | 2013-03-18 | 359.250 | 188,955 | +13,298 | 0.03% | 67,882,121 |
| 2013-03-19 | 2013-03-15 | 365.394 | 175,657 | +1,237 | 0.02% | 64,184,012 |
| 2013-03-18 | 2013-03-14 | 374.125 | 174,420 | +309 | 0.02% | 65,254,820 |
| 2013-03-12 | 2013-03-08 | 384.149 | 174,111 | -1,855 | 0.02% | 66,884,519 |
| 2013-03-07 | 2013-03-05 | 376.065 | 175,966 | +15,463 | 0.02% | 66,174,616 |
| 2013-03-06 | 2013-03-04 | 377.682 | 160,503 | -310 | 0.02% | 60,619,026 |
| 2013-03-04 | 2013-02-28 | 389.969 | 160,813 | -309 | 0.02% | 62,712,111 |
| 2013-03-01 | 2013-02-27 | 385.766 | 161,122 | +928 | 0.02% | 62,155,311 |
| 2013-02-27 | 2013-02-25 | 382.209 | 160,194 | +618 | 0.02% | 61,227,521 |
| 2013-02-26 | 2013-02-22 | 384.472 | 159,576 | +310 | 0.02% | 61,352,517 |
| 2013-02-25 | 2013-02-21 | 385.766 | 159,266 | +1,855 | 0.02% | 61,439,330 |
| 2013-02-22 | 2013-02-20 | 395.143 | 157,411 | +309 | 0.02% | 62,199,836 |
| 2013-02-18 | 2013-02-14 | 402.580 | 157,102 | -309 | 0.02% | 63,246,140 |
| 2013-02-14 | 2013-02-07 | 399.023 | 157,411 | -309 | 0.02% | 62,810,636 |
| 2013-02-07 | 2013-02-05 | 394.496 | 157,720 | +1,237 | 0.02% | 62,219,935 |
| 2013-02-04 | 2013-01-31 | 411.311 | 156,483 | +928 | 0.02% | 64,363,141 |
| 2013-01-31 | 2013-01-29 | 414.544 | 155,555 | +309 | 0.02% | 64,484,444 |
| 2013-01-29 | 2013-01-25 | 419.395 | 155,246 | -619 | 0.02% | 65,109,349 |
| 2013-01-28 | 2013-01-24 | 420.365 | 155,865 | -309 | 0.02% | 65,520,154 |
| 2013-01-25 | 2013-01-23 | 414.544 | 156,174 | +1,237 | 0.02% | 64,741,047 |
| 2013-01-24 | 2013-01-22 | 417.778 | 154,937 | -2,783 | 0.02% | 64,729,256 |
| 2013-01-23 | 2013-01-21 | 420.041 | 157,720 | +3,092 | 0.02% | 66,248,931 |
| 2013-01-22 | 2013-01-18 | 422.305 | 154,628 | +310 | 0.02% | 65,300,164 |
| 2013-01-21 | 2013-01-17 | 424.892 | 154,318 | -7,113 | 0.02% | 65,568,449 |
| 2013-01-18 | 2013-01-16 | 420.688 | 161,431 | +12,061 | 0.02% | 67,912,105 |
| 2013-01-17 | 2013-01-15 | 412.928 | 149,370 | -6,185 | 0.02% | 61,678,987 |
| 2013-01-16 | 2013-01-14 | 411.957 | 155,555 | -3,711 | 0.02% | 64,082,045 |
| 2013-01-15 | 2013-01-11 | 407.107 | 159,266 | +9,277 | 0.02% | 64,838,321 |
| 2013-01-14 | 2013-01-10 | 410.987 | 149,989 | -6,803 | 0.02% | 61,643,589 |
| 2013-01-11 | 2013-01-09 | 403.227 | 156,792 | -619 | 0.02% | 63,222,739 |
| 2013-01-10 | 2013-01-08 | 395.790 | 157,411 | -309 | 0.02% | 62,301,636 |
| 2013-01-07 | 2013-01-03 | 389.322 | 157,720 | -1,546 | 0.02% | 61,403,936 |
| 2013-01-04 | 2013-01-02 | 393.849 | 159,266 | -3,093 | 0.02% | 62,726,827 |
| 2013-01-03 | 2012-12-31 | 384.795 | 162,359 | -3,711 | 0.02% | 62,475,003 |
| 2013-01-02 | 2012-12-27 | 383.825 | 166,070 | +309 | 0.02% | 63,741,879 |
| 2012-12-27 | 2012-12-20 | 387.706 | 165,761 | +1,237 | 0.02% | 64,266,478 |
| 2012-12-20 | 2012-12-18 | 382.855 | 164,524 | +928 | 0.02% | 62,988,885 |
| 2012-12-19 | 2012-12-17 | 385.766 | 163,596 | +309 | 0.02% | 63,109,695 |
| 2012-12-18 | 2012-12-14 | 389.969 | 163,287 | +928 | 0.02% | 63,676,894 |
| 2012-12-17 | 2012-12-13 | 387.706 | 162,359 | +6,494 | 0.02% | 62,947,503 |
| 2012-12-14 | 2012-12-12 | 393.849 | 155,865 | -9,277 | 0.02% | 61,387,345 |
| 2012-12-11 | 2012-12-07 | 383.179 | 165,142 | -17,628 | 0.02% | 63,278,889 |
| 2012-12-07 | 2012-12-05 | 383.179 | 182,770 | -309 | 0.03% | 70,033,562 |
| 2012-12-06 | 2012-12-04 | 378.975 | 183,079 | -1,237 | 0.03% | 69,382,365 |
| 2012-12-05 | 2012-12-03 | 377.358 | 184,316 | +7,113 | 0.03% | 69,553,157 |
| 2012-12-04 | 2012-11-30 | 382.532 | 177,203 | -6,185 | 0.02% | 67,785,807 |
| 2012-12-03 | 2012-11-29 | 382.855 | 183,388 | -2,474 | 0.03% | 70,211,067 |
| 2012-11-30 | 2012-11-28 | 379.298 | 185,862 | -1,547 | 0.03% | 70,497,152 |
| 2012-11-29 | 2012-11-27 | 379.945 | 187,409 | -618 | 0.03% | 71,205,127 |
| 2012-11-28 | 2012-11-26 | 378.975 | 188,027 | -1,546 | 0.03% | 71,257,533 |
| 2012-11-27 | 2012-11-23 | 379.298 | 189,573 | +5,875 | 0.03% | 71,904,729 |
| 2012-11-26 | 2012-11-22 | 375.741 | 183,698 | +30,926 | 0.03% | 69,022,949 |
| 2012-11-23 | 2012-11-21 | 367.657 | 152,772 | -309 | 0.02% | 56,167,770 |
| 2012-11-22 | 2012-11-20 | 366.041 | 153,081 | +309 | 0.02% | 56,033,877 |
| 2012-11-21 | 2012-11-19 | 367.657 | 152,772 | +928 | 0.02% | 56,167,770 |
| 2012-11-20 | 2012-11-16 | 363.454 | 151,844 | +309 | 0.02% | 55,188,286 |
| 2012-11-15 | 2012-11-13 | 363.777 | 151,535 | +3,402 | 0.02% | 55,124,978 |
| 2012-11-14 | 2012-11-12 | 369.921 | 148,133 | -16,391 | 0.02% | 54,797,507 |
| 2012-11-13 | 2012-11-09 | 365.071 | 164,524 | +5,567 | 0.02% | 60,062,881 |
| 2012-11-12 | 2012-11-08 | 367.011 | 158,957 | +8,659 | 0.02% | 58,338,932 |
| 2012-11-09 | 2012-11-07 | 375.418 | 150,298 | -42,368 | 0.02% | 56,424,586 |
| 2012-11-08 | 2012-11-06 | 373.478 | 192,666 | +309 | 0.03% | 71,956,498 |
| 2012-11-07 | 2012-11-05 | 373.801 | 192,357 | +1,856 | 0.03% | 71,903,294 |
| 2012-11-06 | 2012-11-02 | 374.448 | 190,501 | +8,968 | 0.03% | 71,332,719 |
| 2012-11-05 | 2012-11-01 | 371.861 | 181,533 | -309 | 0.03% | 67,505,068 |
| 2012-11-02 | 2012-10-31 | 370.244 | 181,842 | -10,824 | 0.03% | 67,325,974 |
| 2012-11-01 | 2012-10-30 | 362.807 | 192,666 | -5,876 | 0.03% | 69,900,598 |
| 2012-10-31 | 2012-10-29 | 363.130 | 198,542 | +10,515 | 0.03% | 72,096,653 |
| 2012-10-30 | 2012-10-26 | 380.915 | 188,027 | -619 | 0.03% | 71,622,333 |
| 2012-10-29 | 2012-10-25 | 386.089 | 188,646 | +3,402 | 0.03% | 72,834,121 |
| 2012-10-26 | 2012-10-24 | 387.706 | 185,244 | -928 | 0.03% | 71,820,147 |
| 2012-10-25 | 2012-10-22 | 371.538 | 186,172 | -7,113 | 0.03% | 69,169,932 |
| 2012-10-22 | 2012-10-18 | 369.598 | 193,285 | +8,660 | 0.03% | 71,437,679 |
| 2012-10-19 | 2012-10-17 | 372.508 | 184,625 | -6,495 | 0.03% | 68,774,263 |
| 2012-10-16 | 2012-10-12 | 366.041 | 191,120 | +4,330 | 0.03% | 69,957,700 |
| 2012-10-15 | 2012-10-11 | 367.657 | 186,790 | +5,566 | 0.03% | 68,674,743 |
| 2012-10-12 | 2012-10-10 | 373.478 | 181,224 | -3,711 | 0.03% | 67,683,164 |
| 2012-10-11 | 2012-10-09 | 373.155 | 184,935 | -19,173 | 0.03% | 69,009,340 |
| 2012-10-09 | 2012-10-05 | 374.125 | 204,108 | -928 | 0.03% | 76,361,833 |
| 2012-10-08 | 2012-10-04 | 374.771 | 205,036 | -619 | 0.03% | 76,841,620 |
| 2012-10-05 | 2012-10-03 | 374.771 | 205,655 | +17,319 | 0.03% | 77,073,604 |
| 2012-10-04 | 2012-09-28 | 367.657 | 188,336 | -1,237 | 0.03% | 69,243,142 |
| 2012-10-03 | 2012-09-27 | 369.921 | 189,573 | +309 | 0.03% | 70,127,033 |
| 2012-09-28 | 2012-09-26 | 367.334 | 189,264 | +309 | 0.03% | 69,523,128 |
| 2012-09-27 | 2012-09-25 | 368.951 | 188,955 | -618 | 0.03% | 69,715,122 |
| 2012-09-26 | 2012-09-24 | 366.364 | 189,573 | -2,784 | 0.03% | 69,452,734 |
| 2012-09-25 | 2012-09-21 | 365.071 | 192,357 | -618 | 0.03% | 70,223,892 |
| 2012-09-24 | 2012-09-20 | 365.071 | 192,975 | +1,546 | 0.03% | 70,449,505 |
| 2012-09-21 | 2012-09-19 | 371.538 | 191,429 | +7,113 | 0.03% | 71,123,106 |
| 2012-09-20 | 2012-09-18 | 369.274 | 184,316 | -7,731 | 0.03% | 68,063,158 |
| 2012-09-19 | 2012-09-17 | 368.951 | 192,047 | -4,021 | 0.03% | 70,855,918 |
| 2012-09-18 | 2012-09-14 | 368.628 | 196,068 | -2,474 | 0.03% | 72,276,069 |
| 2012-09-17 | 2012-09-13 | 359.897 | 198,542 | -618 | 0.03% | 71,454,653 |
| 2012-09-14 | 2012-09-12 | 361.190 | 199,160 | +6,185 | 0.03% | 71,934,669 |
| 2012-09-13 | 2012-09-11 | 354.076 | 192,975 | -310 | 0.03% | 68,327,908 |
| 2012-09-12 | 2012-09-10 | 355.152 | 193,285 | -618 | 0.03% | 68,645,536 |
| 2012-09-11 | 2012-09-07 | 350.603 | 193,903 | +1,556 | 0.03% | 67,982,943 |
| 2012-09-10 | 2012-09-06 | 337.281 | 192,347 | +307 | 0.03% | 64,874,909 |
| 2012-09-06 | 2012-09-04 | 344.754 | 192,040 | -307 | 0.03% | 66,206,567 |
| 2012-09-05 | 2012-09-03 | 347.354 | 192,347 | +615 | 0.03% | 66,812,406 |
| 2012-09-04 | 2012-08-31 | 342.804 | 191,732 | -2,462 | 0.03% | 65,726,583 |
| 2012-09-03 | 2012-08-30 | 337.281 | 194,194 | +3,693 | 0.03% | 65,497,866 |
| 2012-08-31 | 2012-08-29 | 346.704 | 190,501 | +308 | 0.03% | 66,047,391 |
| 2012-08-30 | 2012-08-28 | 348.978 | 190,193 | +308 | 0.03% | 66,373,207 |
| 2012-08-29 | 2012-08-27 | 348.003 | 189,885 | -616 | 0.03% | 66,080,622 |
| 2012-08-27 | 2012-08-23 | 351.578 | 190,501 | +924 | 0.03% | 66,975,893 |
| 2012-08-24 | 2012-08-22 | 349.953 | 189,577 | -2,770 | 0.03% | 66,343,036 |
| 2012-08-23 | 2012-08-21 | 354.177 | 192,347 | -4,617 | 0.03% | 68,124,904 |
| 2012-08-21 | 2012-08-17 | 357.751 | 196,964 | -307 | 0.03% | 70,464,141 |
| 2012-08-20 | 2012-08-16 | 355.477 | 197,271 | +4,616 | 0.03% | 70,125,272 |
| 2012-08-17 | 2012-08-15 | 356.452 | 192,655 | -1,847 | 0.03% | 68,672,191 |
| 2012-08-16 | 2012-08-14 | 362.625 | 194,502 | +8,310 | 0.03% | 70,531,360 |
| 2012-08-15 | 2012-08-13 | 357.102 | 186,192 | +6,463 | 0.03% | 66,489,444 |
| 2012-08-14 | 2012-08-10 | 354.177 | 179,729 | -6,463 | 0.03% | 63,655,897 |
| 2012-08-10 | 2012-08-08 | 355.477 | 186,192 | -616 | 0.03% | 66,186,944 |
| 2012-08-09 | 2012-08-07 | 355.802 | 186,808 | -4,000 | 0.03% | 66,466,618 |
| 2012-08-08 | 2012-08-06 | 349.628 | 190,808 | -5,540 | 0.03% | 66,711,828 |
| 2012-08-07 | 2012-08-03 | 337.606 | 196,348 | +5,232 | 0.03% | 66,288,168 |
| 2012-08-06 | 2012-08-02 | 332.407 | 191,116 | -616 | 0.03% | 63,528,218 |
| 2012-08-03 | 2012-08-01 | 335.981 | 191,732 | -923 | 0.03% | 64,418,281 |
| 2012-08-02 | 2012-07-31 | 331.757 | 192,655 | -1,539 | 0.03% | 63,914,591 |
| 2012-08-01 | 2012-07-30 | 332.407 | 194,194 | -1,846 | 0.03% | 64,551,365 |
| 2012-07-31 | 2012-07-27 | 326.558 | 196,040 | +2,462 | 0.03% | 64,018,390 |
| 2012-07-30 | 2012-07-26 | 318.759 | 193,578 | +307 | 0.03% | 61,704,807 |
| 2012-07-27 | 2012-07-25 | 318.759 | 193,271 | +2,155 | 0.03% | 61,606,947 |
| 2012-07-25 | 2012-07-23 | 326.558 | 191,116 | -2,155 | 0.03% | 62,410,419 |
| 2012-07-24 | 2012-07-20 | 331.432 | 193,271 | -923 | 0.03% | 64,056,153 |
| 2012-07-23 | 2012-07-19 | 325.908 | 194,194 | -10,463 | 0.03% | 63,289,364 |
| 2012-07-20 | 2012-07-18 | 325.258 | 204,657 | +1,846 | 0.03% | 66,566,339 |
| 2012-07-19 | 2012-07-17 | 327.533 | 202,811 | +6,463 | 0.03% | 66,427,212 |
| 2012-07-18 | 2012-07-16 | 314.210 | 196,348 | -923 | 0.03% | 61,694,571 |
| 2012-07-16 | 2012-07-12 | 310.799 | 197,271 | +923 | 0.03% | 61,311,538 |
| 2012-07-13 | 2012-07-11 | 317.785 | 196,348 | +1,846 | 0.03% | 62,396,370 |
| 2012-07-12 | 2012-07-10 | 314.535 | 194,502 | +924 | 0.03% | 61,177,738 |
| 2012-07-11 | 2012-07-09 | 319.734 | 193,578 | -1,847 | 0.03% | 61,893,506 |
| 2012-07-10 | 2012-07-06 | 323.146 | 195,425 | -308 | 0.03% | 63,150,806 |
| 2012-07-09 | 2012-07-05 | 323.958 | 195,733 | -615 | 0.03% | 63,409,335 |
| 2012-07-06 | 2012-07-04 | 319.409 | 196,348 | -1,847 | 0.03% | 62,715,370 |
| 2012-07-05 | 2012-07-03 | 311.448 | 198,195 | +308 | 0.03% | 61,727,516 |
| 2012-07-04 | 2012-06-29 | 307.387 | 197,887 | -4,308 | 0.03% | 60,827,839 |
| 2012-07-03 | 2012-06-28 | 300.888 | 202,195 | -1,539 | 0.03% | 60,838,064 |
| 2012-06-29 | 2012-06-27 | 302.838 | 203,734 | -1,539 | 0.03% | 61,698,331 |
| 2012-06-27 | 2012-06-25 | 295.202 | 205,273 | +616 | 0.03% | 60,596,948 |
| 2012-06-26 | 2012-06-22 | 296.826 | 204,657 | +307 | 0.03% | 60,747,603 |
| 2012-06-25 | 2012-06-21 | 300.563 | 204,350 | -2,154 | 0.03% | 61,420,078 |
| 2012-06-22 | 2012-06-20 | 302.025 | 206,504 | +615 | 0.03% | 62,369,441 |
| 2012-06-21 | 2012-06-19 | 300.888 | 205,889 | -1,231 | 0.03% | 61,949,545 |
| 2012-06-19 | 2012-06-15 | 299.913 | 207,120 | -3,077 | 0.03% | 62,118,038 |
| 2012-06-18 | 2012-06-14 | 290.815 | 210,197 | +308 | 0.03% | 61,128,472 |
| 2012-06-15 | 2012-06-13 | 293.415 | 209,889 | -5,232 | 0.03% | 61,584,500 |
| 2012-06-14 | 2012-06-12 | 293.577 | 215,121 | +1,231 | 0.03% | 63,154,595 |
| 2012-06-12 | 2012-06-08 | 286.104 | 213,890 | -2,154 | 0.03% | 61,194,703 |
| 2012-06-11 | 2012-06-07 | 290.653 | 216,044 | -308 | 0.03% | 62,793,768 |
| 2012-06-08 | 2012-06-06 | 286.104 | 216,352 | +308 | 0.03% | 61,899,090 |
| 2012-06-07 | 2012-06-05 | 281.067 | 216,044 | +307 | 0.03% | 60,722,872 |
| 2012-06-06 | 2012-06-04 | 280.417 | 215,737 | -9,540 | 0.03% | 60,496,385 |
| 2012-06-05 | 2012-06-01 | 288.216 | 225,277 | -1,539 | 0.03% | 64,928,365 |
| 2012-06-04 | 2012-05-31 | 290.815 | 226,816 | +616 | 0.03% | 65,961,529 |
| 2012-06-01 | 2012-05-30 | 292.927 | 226,200 | +923 | 0.03% | 66,260,136 |
| 2012-05-31 | 2012-05-29 | 315.203 | 225,277 | +8,002 | 0.03% | 71,007,954 |
| 2012-05-30 | 2012-05-28 | 309.186 | 217,275 | +6,358 | 0.03% | 67,178,444 |
| 2012-05-29 | 2012-05-25 | 305.844 | 210,917 | +9,574 | 0.03% | 64,507,637 |
| 2012-05-28 | 2012-05-24 | 304.674 | 201,343 | +598 | 0.03% | 61,343,939 |
| 2012-05-25 | 2012-05-23 | 305.008 | 200,745 | +1,197 | 0.03% | 61,228,844 |
| 2012-05-24 | 2012-05-22 | 309.186 | 199,548 | -3,889 | 0.03% | 61,697,500 |
| 2012-05-23 | 2012-05-21 | 307.014 | 203,437 | +6,881 | 0.03% | 62,457,925 |
| 2012-05-22 | 2012-05-18 | 306.512 | 196,556 | +3,590 | 0.03% | 60,246,815 |
| 2012-05-21 | 2012-05-17 | 311.359 | 192,966 | +897 | 0.03% | 60,081,685 |
| 2012-05-18 | 2012-05-16 | 315.203 | 192,069 | +2,992 | 0.03% | 60,540,697 |
| 2012-05-16 | 2012-05-14 | 321.219 | 189,077 | -299 | 0.03% | 60,735,211 |
| 2012-05-15 | 2012-05-11 | 324.896 | 189,376 | +897 | 0.03% | 61,527,555 |
| 2012-05-14 | 2012-05-10 | 333.253 | 188,479 | +300 | 0.03% | 62,811,126 |
| 2012-05-11 | 2012-05-09 | 332.083 | 188,179 | +1,495 | 0.03% | 62,491,001 |
| 2012-05-10 | 2012-05-08 | 337.264 | 186,684 | -897 | 0.03% | 62,961,739 |
| 2012-05-09 | 2012-05-07 | 338.601 | 187,581 | +1,197 | 0.03% | 63,515,064 |
| 2012-05-08 | 2012-05-04 | 349.965 | 186,384 | -300 | 0.03% | 65,227,955 |
| 2012-05-07 | 2012-05-03 | 349.631 | 186,684 | +1,197 | 0.03% | 65,270,544 |
| 2012-05-04 | 2012-05-02 | 350.968 | 185,487 | -1,197 | 0.03% | 65,100,036 |
| 2012-05-02 | 2012-04-27 | 341.609 | 186,684 | -897 | 0.03% | 63,772,941 |
| 2012-04-30 | 2012-04-26 | 339.938 | 187,581 | -598 | 0.03% | 63,765,864 |
| 2012-04-27 | 2012-04-25 | 335.258 | 188,179 | -300 | 0.03% | 63,088,549 |
| 2012-04-25 | 2012-04-23 | 331.080 | 188,479 | +300 | 0.03% | 62,401,625 |
| 2012-04-24 | 2012-04-20 | 340.606 | 188,179 | -300 | 0.03% | 64,094,947 |
| 2012-04-23 | 2012-04-19 | 340.272 | 188,479 | +898 | 0.03% | 64,134,129 |
| 2012-04-20 | 2012-04-18 | 337.264 | 187,581 | -2,393 | 0.03% | 63,264,265 |
| 2012-04-19 | 2012-04-17 | 333.587 | 189,974 | +598 | 0.03% | 63,372,838 |
| 2012-04-18 | 2012-04-16 | 335.258 | 189,376 | +598 | 0.03% | 63,489,853 |
| 2012-04-17 | 2012-04-13 | 334.255 | 188,778 | -11,069 | 0.03% | 63,100,069 |
| 2012-04-16 | 2012-04-12 | 324.395 | 199,847 | +9,873 | 0.03% | 64,829,344 |
| 2012-04-13 | 2012-04-11 | 324.395 | 189,974 | +5,385 | 0.03% | 61,626,593 |
| 2012-04-12 | 2012-04-10 | 330.077 | 184,589 | +8,077 | 0.03% | 60,928,624 |
| 2012-04-10 | 2012-04-03 | 344.617 | 176,512 | -1,196 | 0.03% | 60,829,095 |
| 2012-04-05 | 2012-04-02 | 339.938 | 177,708 | -2,394 | 0.03% | 60,409,659 |
| 2012-04-03 | 2012-03-30 | 335.258 | 180,102 | +10,172 | 0.03% | 60,380,669 |
| 2012-04-02 | 2012-03-29 | 345.620 | 169,930 | +2,094 | 0.02% | 58,731,223 |
| 2012-03-30 | 2012-03-28 | 349.297 | 167,836 | +898 | 0.02% | 58,624,596 |
| 2012-03-29 | 2012-03-27 | 353.976 | 166,938 | -299 | 0.02% | 59,092,126 |
| 2012-03-28 | 2012-03-26 | 346.623 | 167,237 | +598 | 0.02% | 57,968,168 |
| 2012-03-27 | 2012-03-23 | 338.601 | 166,639 | +3,590 | 0.02% | 56,424,088 |
| 2012-03-26 | 2012-03-22 | 345.620 | 163,049 | +1,996 | 0.02% | 56,353,011 |
| 2012-03-23 | 2012-03-21 | 345.954 | 161,053 | +2,492 | 0.02% | 55,716,987 |
| 2012-03-22 | 2012-03-20 | 353.308 | 158,561 | +299 | 0.02% | 56,020,866 |
| 2012-03-20 | 2012-03-16 | 365.007 | 158,262 | -10,770 | 0.02% | 57,766,724 |
| 2012-03-19 | 2012-03-15 | 366.010 | 169,032 | +9,573 | 0.02% | 61,867,348 |
| 2012-03-16 | 2012-03-14 | 368.349 | 159,459 | -26,327 | 0.02% | 58,736,638 |
| 2012-03-15 | 2012-03-13 | 370.021 | 185,786 | -38,892 | 0.03% | 68,744,674 |
| 2012-03-14 | 2012-03-12 | 362.333 | 224,678 | -2,693 | 0.03% | 81,408,224 |
| 2012-03-13 | 2012-03-09 | 357.319 | 227,371 | +70,305 | 0.03% | 81,243,987 |
| 2012-03-12 | 2012-03-08 | 360.996 | 157,066 | -897 | 0.02% | 56,700,174 |
| 2012-03-09 | 2012-03-07 | 350.968 | 157,963 | +1,197 | 0.02% | 55,439,987 |
| 2012-03-08 | 2012-03-06 | 354.645 | 156,766 | +1,795 | 0.02% | 55,596,277 |
| 2012-03-07 | 2012-03-05 | 366.678 | 154,971 | -4,488 | 0.02% | 56,824,486 |
| 2012-03-06 | 2012-03-02 | 372.695 | 159,459 | -299 | 0.02% | 59,429,538 |
| 2012-03-05 | 2012-03-01 | 372.361 | 159,758 | +4,488 | 0.02% | 59,487,574 |
| 2012-02-27 | 2012-02-23 | 372.361 | 155,270 | +299 | 0.02% | 57,816,420 |
| 2012-02-24 | 2012-02-22 | 383.057 | 154,971 | +2,393 | 0.02% | 59,362,681 |
| 2012-02-23 | 2012-02-21 | 383.391 | 152,578 | -598 | 0.02% | 58,497,026 |
| 2012-02-21 | 2012-02-17 | 380.048 | 153,176 | -898 | 0.02% | 58,214,295 |
| 2012-02-20 | 2012-02-16 | 374.032 | 154,074 | -299 | 0.02% | 57,628,577 |
| 2012-02-17 | 2012-02-15 | 375.035 | 154,373 | -897 | 0.02% | 57,895,212 |
| 2012-02-16 | 2012-02-14 | 364.673 | 155,270 | +598 | 0.02% | 56,622,724 |
| 2012-02-15 | 2012-02-13 | 352.974 | 154,672 | -1,496 | 0.02% | 54,595,151 |
| 2012-02-13 | 2012-02-09 | 351.637 | 156,168 | +1,496 | 0.02% | 54,914,400 |
| 2012-02-10 | 2012-02-08 | 358.656 | 154,672 | -299 | 0.02% | 55,474,050 |
| 2012-02-09 | 2012-02-07 | 349.631 | 154,971 | -3,590 | 0.02% | 54,182,691 |
| 2012-02-08 | 2012-02-06 | 347.626 | 158,561 | -5,984 | 0.02% | 55,119,868 |
| 2012-02-07 | 2012-02-03 | 350.300 | 164,545 | +599 | 0.02% | 57,640,060 |
| 2012-02-03 | 2012-02-01 | 345.954 | 163,946 | -300 | 0.02% | 56,717,833 |
| 2012-02-02 | 2012-01-31 | 348.963 | 164,246 | -299 | 0.02% | 57,315,720 |
| 2012-02-01 | 2012-01-30 | 340.606 | 164,545 | -2,692 | 0.02% | 56,045,058 |
| 2012-01-31 | 2012-01-27 | 344.617 | 167,237 | +598 | 0.02% | 57,632,769 |
| 2012-01-30 | 2012-01-26 | 351.971 | 166,639 | -898 | 0.02% | 58,652,087 |
| 2012-01-27 | 2012-01-20 | 347.626 | 167,537 | -598 | 0.02% | 58,240,155 |
| 2012-01-26 | 2012-01-19 | 345.954 | 168,135 | -5,086 | 0.02% | 58,167,035 |
| 2012-01-20 | 2012-01-18 | 330.244 | 173,221 | -897 | 0.02% | 57,205,256 |
| 2012-01-19 | 2012-01-17 | 327.403 | 174,118 | -599 | 0.03% | 57,006,787 |
| 2012-01-17 | 2012-01-13 | 320.718 | 174,717 | -1,196 | 0.03% | 56,034,899 |
| 2012-01-16 | 2012-01-12 | 319.214 | 175,913 | -599 | 0.03% | 56,153,878 |
| 2012-01-13 | 2012-01-11 | 317.208 | 176,512 | +30,217 | 0.03% | 55,991,087 |
| 2012-01-12 | 2012-01-10 | 314.534 | 146,295 | -299 | 0.02% | 46,014,802 |
| 2012-01-10 | 2012-01-06 | 306.178 | 146,594 | +299 | 0.02% | 44,883,852 |
| 2012-01-09 | 2012-01-05 | 312.362 | 146,295 | +38,892 | 0.02% | 45,696,953 |
| 2012-01-05 | 2012-01-03 | 313.699 | 107,403 | -299 | 0.02% | 33,692,182 |
| 2012-01-04 | 2011-12-30 | 308.852 | 107,702 | +299 | 0.02% | 33,263,978 |
| 2011-12-29 | 2011-12-23 | 310.690 | 107,403 | -2,992 | 0.02% | 33,369,082 |
| 2011-12-23 | 2011-12-21 | 305.008 | 110,395 | -2,991 | 0.02% | 33,671,365 |
| 2011-12-22 | 2011-12-20 | 298.490 | 113,386 | -599 | 0.02% | 33,844,597 |
| 2011-12-21 | 2011-12-19 | 298.156 | 113,985 | -299 | 0.02% | 33,985,292 |
| 2011-12-20 | 2011-12-16 | 301.331 | 114,284 | +1,496 | 0.02% | 34,437,341 |
| 2011-12-19 | 2011-12-15 | 292.641 | 112,788 | -598 | 0.02% | 33,006,350 |
| 2011-12-16 | 2011-12-14 | 296.150 | 113,386 | -3,590 | 0.02% | 33,579,298 |
| 2011-12-15 | 2011-12-13 | 294.312 | 116,976 | +2,094 | 0.02% | 34,427,428 |
| 2011-12-13 | 2011-12-09 | 296.986 | 114,882 | -2,094 | 0.02% | 34,118,338 |
| 2011-12-12 | 2011-12-08 | 302.835 | 116,976 | +8,376 | 0.02% | 35,424,474 |
| 2011-12-09 | 2011-12-07 | 306.178 | 108,600 | -3,889 | 0.02% | 33,250,926 |
| 2011-12-08 | 2011-12-06 | 301.331 | 112,489 | -8,975 | 0.02% | 33,896,452 |
| 2011-12-07 | 2011-12-05 | 302.835 | 121,464 | +15,258 | 0.02% | 36,783,600 |
| 2011-12-06 | 2011-12-02 | 304.005 | 106,206 | -3,291 | 0.02% | 32,287,187 |
| 2011-12-05 | 2011-12-01 | 303.504 | 109,497 | -26,926 | 0.02% | 33,232,768 |
| 2011-12-02 | 2011-11-30 | 285.956 | 136,423 | +1,795 | 0.02% | 39,010,908 |
| 2011-12-01 | 2011-11-29 | 290.969 | 134,628 | +4,189 | 0.02% | 39,172,620 |
| 2011-11-30 | 2011-11-28 | 289.967 | 130,439 | -4,189 | 0.02% | 37,822,950 |
| 2011-11-29 | 2011-11-25 | 283.616 | 134,628 | -38,294 | 0.02% | 38,182,617 |
| 2011-11-28 | 2011-11-24 | 284.618 | 172,922 | +4,488 | 0.02% | 49,216,798 |
| 2011-11-25 | 2011-11-23 | 283.114 | 168,434 | -10,172 | 0.02% | 47,686,080 |
| 2011-11-24 | 2011-11-22 | 288.128 | 178,606 | -1,795 | 0.03% | 51,461,419 |
| 2011-11-23 | 2011-11-21 | 286.624 | 180,401 | -32,311 | 0.03% | 51,707,259 |
| 2011-11-22 | 2011-11-18 | 294.312 | 212,712 | -4,487 | 0.03% | 62,603,671 |
| 2011-11-18 | 2011-11-16 | 303.504 | 217,199 | +3,590 | 0.03% | 65,920,747 |
| 2011-11-17 | 2011-11-15 | 314.033 | 213,609 | +897 | 0.03% | 67,080,267 |
| 2011-11-16 | 2011-11-14 | 313.699 | 212,712 | -1,795 | 0.03% | 66,727,479 |
| 2011-11-15 | 2011-11-11 | 306.178 | 214,507 | +2,992 | 0.03% | 65,677,316 |
| 2011-11-14 | 2011-11-10 | 306.011 | 211,515 | +23,635 | 0.03% | 64,725,881 |
| 2011-11-11 | 2011-11-09 | 324.061 | 187,880 | +52,355 | 0.03% | 60,884,510 |
| 2011-11-10 | 2011-11-08 | 319.715 | 135,525 | -18,848 | 0.02% | 43,329,417 |
| 2011-11-09 | 2011-11-07 | 315.871 | 154,373 | -34,704 | 0.02% | 48,762,011 |
| 2011-11-08 | 2011-11-04 | 315.203 | 189,077 | +81,375 | 0.03% | 59,597,610 |
| 2011-11-07 | 2011-11-03 | 307.515 | 107,702 | +598 | 0.02% | 33,119,979 |
| 2011-11-04 | 2011-11-02 | 319.214 | 107,104 | +599 | 0.02% | 34,189,088 |
| 2011-11-03 | 2011-11-01 | 311.693 | 106,505 | +4,188 | 0.02% | 33,196,882 |
| 2011-11-02 | 2011-10-31 | 326.902 | 102,317 | +1,496 | 0.01% | 33,447,611 |
| 2011-11-01 | 2011-10-28 | 328.072 | 100,821 | -5,684 | 0.01% | 33,076,516 |
| 2011-10-31 | 2011-10-27 | 319.047 | 106,505 | -48,167 | 0.02% | 33,980,079 |
| 2011-10-28 | 2011-10-26 | 305.342 | 154,672 | +20,942 | 0.02% | 47,227,908 |
| 2011-10-27 | 2011-10-25 | 309.688 | 133,730 | +28,122 | 0.02% | 41,414,528 |
| 2011-10-26 | 2011-10-24 | 310.189 | 105,608 | -2,094 | 0.02% | 32,758,443 |
| 2011-10-25 | 2011-10-21 | 296.652 | 107,702 | -598 | 0.02% | 31,949,979 |
| 2011-10-24 | 2011-10-20 | 296.317 | 108,300 | -599 | 0.02% | 32,091,177 |
| 2011-10-21 | 2011-10-19 | 302.334 | 108,899 | +299 | 0.02% | 32,923,873 |
| 2011-10-20 | 2011-10-18 | 297.989 | 108,600 | +1,197 | 0.02% | 32,361,573 |
| 2011-10-19 | 2011-10-17 | 317.376 | 107,403 | -11,668 | 0.02% | 34,087,083 |
| 2011-10-18 | 2011-10-14 | 313.866 | 119,071 | +599 | 0.02% | 37,372,319 |
| 2011-10-17 | 2011-10-13 | 320.050 | 118,472 | +4,487 | 0.02% | 37,916,911 |
| 2011-10-14 | 2011-10-12 | 310.523 | 113,985 | +8,377 | 0.02% | 35,394,996 |
| 2011-10-13 | 2011-10-11 | 304.674 | 105,608 | -598 | 0.02% | 32,175,992 |
| 2011-10-12 | 2011-10-10 | 299.660 | 106,206 | -299 | 0.02% | 31,825,688 |
| 2011-10-11 | 2011-10-07 | 297.320 | 106,505 | +598 | 0.02% | 31,666,087 |
| 2011-10-10 | 2011-10-06 | 286.624 | 105,907 | -2,094 | 0.02% | 30,355,490 |
| 2011-10-07 | 2011-10-04 | 265.900 | 108,001 | -1,496 | 0.02% | 28,717,486 |
| 2011-10-06 | 2011-10-03 | 270.580 | 109,497 | -2,693 | 0.02% | 29,627,672 |
| 2011-10-04 | 2011-09-30 | 286.123 | 112,190 | -12,864 | 0.02% | 32,100,098 |
| 2011-10-03 | 2011-09-28 | 291.136 | 125,054 | +7,180 | 0.02% | 36,407,780 |
| 2011-09-30 | 2011-09-27 | 297.487 | 117,874 | +11,967 | 0.02% | 35,066,020 |
| 2011-09-28 | 2011-09-26 | 288.964 | 105,907 | -2,693 | 0.02% | 30,603,290 |
| 2011-09-27 | 2011-09-23 | 296.150 | 108,600 | +599 | 0.02% | 32,161,922 |
| 2011-09-26 | 2011-09-22 | 299.159 | 108,001 | -898 | 0.02% | 32,309,428 |
| 2011-09-23 | 2011-09-21 | 314.200 | 108,899 | -2,991 | 0.02% | 34,216,076 |
| 2011-09-22 | 2011-09-20 | 320.551 | 111,890 | +299 | 0.02% | 35,866,445 |
| 2011-09-21 | 2011-09-19 | 323.392 | 111,591 | +4,188 | 0.02% | 36,087,649 |
| 2011-09-19 | 2011-09-15 | 328.740 | 107,403 | -2,094 | 0.02% | 35,307,684 |
| 2011-09-16 | 2011-09-14 | 321.052 | 109,497 | +3,291 | 0.02% | 35,154,267 |
| 2011-09-15 | 2011-09-12 | 331.080 | 106,206 | +1,196 | 0.02% | 35,162,681 |
| 2011-09-14 | 2011-09-09 | 342.721 | 105,010 | +300 | 0.02% | 35,989,167 |
| 2011-09-12 | 2011-09-08 | 347.089 | 104,710 | +246 | 0.02% | 36,343,726 |
| 2011-09-09 | 2011-09-07 | 348.769 | 104,464 | -2,678 | 0.02% | 36,433,842 |
| 2011-09-08 | 2011-09-06 | 342.721 | 107,142 | +3,273 | 0.02% | 36,719,849 |
| 2011-09-07 | 2011-09-05 | 345.409 | 103,869 | +298 | 0.02% | 35,877,323 |
| 2011-09-06 | 2011-09-02 | 353.809 | 103,571 | +595 | 0.02% | 36,644,391 |
| 2011-09-05 | 2011-09-01 | 364.561 | 102,976 | -595 | 0.01% | 37,541,076 |
| 2011-09-02 | 2011-08-31 | 367.249 | 103,571 | -5,655 | 0.02% | 38,036,390 |
| 2011-09-01 | 2011-08-30 | 356.497 | 109,226 | +5,953 | 0.02% | 38,938,783 |
| 2011-08-31 | 2011-08-29 | 352.129 | 103,273 | -298 | 0.01% | 36,365,456 |
| 2011-08-29 | 2011-08-25 | 353.137 | 103,571 | -893 | 0.02% | 36,574,791 |
| 2011-08-25 | 2011-08-23 | 352.465 | 104,464 | +595 | 0.02% | 36,819,942 |
| 2011-08-24 | 2011-08-22 | 348.433 | 103,869 | -1,488 | 0.02% | 36,191,424 |
| 2011-08-23 | 2011-08-19 | 342.385 | 105,357 | -1,190 | 0.02% | 36,072,691 |
| 2011-08-22 | 2011-08-18 | 349.105 | 106,547 | -2,976 | 0.02% | 37,196,128 |
| 2011-08-19 | 2011-08-17 | 353.137 | 109,523 | +3,571 | 0.02% | 38,676,664 |
| 2011-08-18 | 2011-08-16 | 356.161 | 105,952 | -1,190 | 0.02% | 37,736,011 |
| 2011-08-17 | 2011-08-15 | 360.193 | 107,142 | +1,785 | 0.02% | 38,591,841 |
| 2011-08-16 | 2011-08-12 | 354.145 | 105,357 | +2,381 | 0.02% | 37,311,694 |
| 2011-08-15 | 2011-08-11 | 356.833 | 102,976 | +7,143 | 0.01% | 36,745,275 |
| 2011-08-12 | 2011-08-10 | 362.545 | 95,833 | -1,488 | 0.01% | 34,743,814 |
| 2011-08-11 | 2011-08-09 | 354.145 | 97,321 | -20,238 | 0.01% | 34,465,782 |
| 2011-08-10 | 2011-08-08 | 369.601 | 117,559 | -16,071 | 0.02% | 43,449,975 |
| 2011-08-09 | 2011-08-05 | 376.993 | 133,630 | -5,655 | 0.02% | 50,377,636 |
| 2011-08-08 | 2011-08-04 | 401.858 | 139,285 | -52,976 | 0.02% | 55,972,730 |
| 2011-08-05 | 2011-08-03 | 402.194 | 192,261 | -10,714 | 0.03% | 77,326,136 |
| 2011-08-04 | 2011-08-02 | 407.570 | 202,975 | +5,654 | 0.03% | 82,726,436 |
| 2011-08-03 | 2011-08-01 | 407.906 | 197,321 | -12,500 | 0.03% | 80,488,337 |
| 2011-08-02 | 2011-07-29 | 400.178 | 209,821 | +298 | 0.03% | 83,965,654 |
| 2011-08-01 | 2011-07-28 | 399.842 | 209,523 | +4,167 | 0.03% | 83,776,001 |
| 2011-07-29 | 2011-07-27 | 395.810 | 205,356 | +2,678 | 0.03% | 81,281,863 |
| 2011-07-28 | 2011-07-26 | 392.114 | 202,678 | +12,203 | 0.03% | 79,472,784 |
| 2011-07-27 | 2011-07-25 | 389.090 | 190,475 | -596 | 0.03% | 74,111,824 |
| 2011-07-26 | 2011-07-22 | 387.410 | 191,071 | +298 | 0.03% | 74,022,721 |
| 2011-07-22 | 2011-07-20 | 379.345 | 190,773 | -1,786 | 0.03% | 72,368,874 |
| 2011-07-21 | 2011-07-19 | 376.321 | 192,559 | -595 | 0.03% | 72,464,084 |
| 2011-07-20 | 2011-07-18 | 374.977 | 193,154 | +1,488 | 0.03% | 72,428,395 |
| 2011-07-19 | 2011-07-15 | 376.657 | 191,666 | +4,464 | 0.03% | 72,192,429 |
| 2011-07-18 | 2011-07-14 | 378.337 | 187,202 | +298 | 0.03% | 70,825,531 |
| 2011-07-15 | 2011-07-13 | 375.985 | 186,904 | -595 | 0.03% | 70,273,186 |
| 2011-07-14 | 2011-07-12 | 372.961 | 187,499 | -3,274 | 0.03% | 69,929,898 |
| 2011-07-13 | 2011-07-11 | 382.705 | 190,773 | +23,809 | 0.03% | 73,009,873 |
| 2011-07-12 | 2011-07-08 | 391.106 | 166,964 | -297 | 0.02% | 65,300,542 |
| 2011-07-07 | 2011-07-05 | 392.114 | 167,261 | -595 | 0.02% | 65,585,300 |
| 2011-07-06 | 2011-07-04 | 389.762 | 167,856 | +1,785 | 0.02% | 65,423,808 |
| 2011-07-05 | 2011-06-30 | 382.369 | 166,071 | -15,476 | 0.02% | 63,500,483 |
| 2011-07-04 | 2011-06-29 | 368.257 | 181,547 | +54,464 | 0.03% | 66,856,031 |
| 2011-06-29 | 2011-06-27 | 370.273 | 127,083 | +298 | 0.02% | 47,055,459 |
| 2011-06-28 | 2011-06-24 | 372.289 | 126,785 | +9,226 | 0.02% | 47,200,717 |
| 2011-06-27 | 2011-06-23 | 366.241 | 117,559 | +14,881 | 0.02% | 43,054,975 |
| 2011-06-24 | 2011-06-22 | 364.897 | 102,678 | +11,309 | 0.01% | 37,466,937 |
| 2011-06-21 | 2011-06-17 | 380.353 | 91,369 | -297 | 0.01% | 34,752,517 |
| 2011-06-20 | 2011-06-16 | 383.041 | 91,666 | +893 | 0.01% | 35,111,881 |
| 2011-06-16 | 2011-06-14 | 386.738 | 90,773 | +297 | 0.01% | 35,105,323 |
| 2011-06-15 | 2011-06-13 | 386.401 | 90,476 | +298 | 0.01% | 34,960,062 |
| 2011-06-14 | 2011-06-10 | 387.074 | 90,178 | +595 | 0.01% | 34,905,514 |
| 2011-06-13 | 2011-06-09 | 392.786 | 89,583 | -298 | 0.01% | 35,186,906 |
| 2011-06-10 | 2011-06-08 | 389.090 | 89,881 | +596 | 0.01% | 34,971,754 |
| 2011-06-08 | 2011-06-03 | 392.450 | 89,285 | +2,083 | 0.01% | 35,039,856 |
| 2011-06-07 | 2011-06-02 | 400.514 | 87,202 | -1,191 | 0.01% | 34,925,583 |
| 2011-06-03 | 2011-06-01 | 406.562 | 88,393 | -5,357 | 0.01% | 35,937,198 |
| 2011-06-02 | 2011-05-31 | 408.914 | 93,750 | +5,357 | 0.01% | 38,335,649 |
| 2011-05-31 | 2011-05-27 | 401.186 | 88,393 | -24,107 | 0.01% | 35,461,995 |
| 2011-05-30 | 2011-05-26 | 394.466 | 112,500 | -4,166 | 0.02% | 44,377,372 |
| 2011-05-27 | 2011-05-25 | 393.794 | 116,666 | +1,190 | 0.02% | 45,942,316 |
| 2011-05-26 | 2011-05-24 | 394.130 | 115,476 | -17,857 | 0.02% | 45,512,502 |
| 2011-05-25 | 2011-05-23 | 392.450 | 133,333 | -1,488 | 0.02% | 52,326,472 |
| 2011-05-24 | 2011-05-20 | 401.858 | 134,821 | -5,952 | 0.02% | 54,178,838 |
| 2011-05-23 | 2011-05-19 | 399.170 | 140,773 | +7,440 | 0.02% | 56,192,295 |
| 2011-05-20 | 2011-05-18 | 388.754 | 133,333 | -595 | 0.02% | 51,833,672 |
| 2011-05-19 | 2011-05-17 | 385.729 | 133,928 | +298 | 0.02% | 51,659,980 |
| 2011-05-18 | 2011-05-16 | 389.426 | 133,630 | +1,190 | 0.02% | 52,038,931 |
| 2011-05-17 | 2011-05-13 | 396.146 | 132,440 | +893 | 0.02% | 52,465,515 |
| 2011-05-16 | 2011-05-12 | 388.754 | 131,547 | +2,976 | 0.02% | 51,139,358 |
| 2011-05-13 | 2011-05-11 | 393.458 | 128,571 | -2,083 | 0.02% | 50,587,228 |
| 2011-05-12 | 2011-05-09 | 409.590 | 130,654 | -5,060 | 0.02% | 53,514,577 |
| 2011-05-11 | 2011-05-06 | 405.474 | 135,714 | +14,154 | 0.02% | 55,028,439 |
| 2011-05-09 | 2011-05-05 | 407.875 | 121,560 | +29,151 | 0.02% | 49,581,266 |
| 2011-05-06 | 2011-05-04 | 410.276 | 92,409 | +292 | 0.01% | 37,913,206 |
| 2011-05-05 | 2011-05-03 | 414.050 | 92,117 | +874 | 0.01% | 38,141,004 |
| 2011-05-04 | 2011-04-29 | 419.195 | 91,243 | +583 | 0.01% | 38,248,625 |
| 2011-05-03 | 2011-04-28 | 422.626 | 90,660 | +1,458 | 0.01% | 38,315,234 |
| 2011-04-29 | 2011-04-27 | 426.056 | 89,202 | -583 | 0.01% | 38,005,045 |
| 2011-04-27 | 2011-04-21 | 432.917 | 89,785 | -292 | 0.01% | 38,869,433 |
| 2011-04-26 | 2011-04-20 | 428.800 | 90,077 | +292 | 0.01% | 38,625,044 |
| 2011-04-21 | 2011-04-19 | 425.713 | 89,785 | +583 | 0.01% | 38,222,636 |
| 2011-04-20 | 2011-04-18 | 433.946 | 89,202 | -292 | 0.01% | 38,708,842 |
| 2011-04-19 | 2011-04-15 | 438.062 | 89,494 | +292 | 0.01% | 39,203,955 |
| 2011-04-18 | 2011-04-14 | 438.405 | 89,202 | +291 | 0.01% | 39,106,640 |
| 2011-04-15 | 2011-04-13 | 441.150 | 88,911 | +292 | 0.01% | 39,223,065 |
| 2011-04-14 | 2011-04-12 | 438.748 | 88,619 | -1,166 | 0.01% | 38,881,450 |
| 2011-04-13 | 2011-04-11 | 442.179 | 89,785 | -1,749 | 0.01% | 39,701,029 |
| 2011-04-12 | 2011-04-08 | 446.295 | 91,534 | +291 | 0.01% | 40,851,198 |
| 2011-04-11 | 2011-04-07 | 441.150 | 91,243 | -1,457 | 0.01% | 40,251,826 |
| 2011-04-08 | 2011-04-06 | 451.098 | 92,700 | -584 | 0.01% | 41,816,776 |
| 2011-04-06 | 2011-04-01 | 436.347 | 93,284 | +584 | 0.01% | 40,704,210 |
| 2011-04-04 | 2011-03-31 | 434.975 | 92,700 | +291 | 0.01% | 40,322,184 |
| 2011-04-01 | 2011-03-30 | 437.033 | 92,409 | +3,207 | 0.01% | 40,385,807 |
| 2011-03-31 | 2011-03-29 | 420.224 | 89,202 | -875 | 0.01% | 37,484,847 |
| 2011-03-29 | 2011-03-25 | 419.881 | 90,077 | +292 | 0.01% | 37,821,643 |
| 2011-03-28 | 2011-03-24 | 413.707 | 89,785 | -583 | 0.01% | 37,144,640 |
| 2011-03-25 | 2011-03-23 | 415.765 | 90,368 | -583 | 0.01% | 37,571,830 |
| 2011-03-24 | 2011-03-22 | 407.532 | 90,951 | +583 | 0.01% | 37,065,425 |
| 2011-03-23 | 2011-03-21 | 407.532 | 90,368 | -292 | 0.01% | 36,827,834 |
| 2011-03-22 | 2011-03-18 | 399.642 | 90,660 | +2,041 | 0.01% | 36,231,532 |
| 2011-03-21 | 2011-03-17 | 399.985 | 88,619 | +583 | 0.01% | 35,446,263 |
| 2011-03-18 | 2011-03-16 | 409.933 | 88,036 | -875 | 0.01% | 36,088,869 |
| 2011-03-17 | 2011-03-15 | 407.532 | 88,911 | +2,041 | 0.01% | 36,234,060 |
| 2011-03-16 | 2011-03-14 | 419.881 | 86,870 | +4,081 | 0.01% | 36,475,084 |
| 2011-03-15 | 2011-03-11 | 422.626 | 82,789 | -31,483 | 0.01% | 34,988,748 |
| 2011-03-14 | 2011-03-10 | 428.457 | 114,272 | -583 | 0.02% | 48,960,668 |
| 2011-03-11 | 2011-03-09 | 429.829 | 114,855 | -583 | 0.02% | 49,368,058 |
| 2011-03-10 | 2011-03-08 | 431.888 | 115,438 | -875 | 0.02% | 49,856,247 |
| 2011-03-09 | 2011-03-07 | 423.655 | 116,313 | -291 | 0.02% | 49,276,548 |
| 2011-03-08 | 2011-03-04 | 429.143 | 116,604 | -292 | 0.02% | 50,039,830 |
| 2011-03-07 | 2011-03-03 | 421.596 | 116,896 | -874 | 0.02% | 49,282,939 |
| 2011-03-04 | 2011-03-02 | 421.939 | 117,770 | +2,623 | 0.02% | 49,691,814 |
| 2011-03-03 | 2011-03-01 | 432.231 | 115,147 | -3,498 | 0.02% | 49,770,068 |
| 2011-03-02 | 2011-02-28 | 415.765 | 118,645 | -583 | 0.02% | 49,328,411 |
| 2011-03-01 | 2011-02-25 | 411.305 | 119,228 | +2,041 | 0.02% | 49,039,102 |
| 2011-02-28 | 2011-02-24 | 399.985 | 117,187 | -583 | 0.02% | 46,873,032 |
| 2011-02-25 | 2011-02-23 | 402.729 | 117,770 | +2,332 | 0.02% | 47,429,422 |
| 2011-02-24 | 2011-02-22 | 407.875 | 115,438 | +1,457 | 0.02% | 47,084,256 |
| 2011-02-23 | 2011-02-21 | 417.480 | 113,981 | -1,749 | 0.02% | 47,584,784 |
| 2011-02-22 | 2011-02-18 | 416.451 | 115,730 | +292 | 0.02% | 48,195,857 |
| 2011-02-21 | 2011-02-17 | 414.393 | 115,438 | +291 | 0.02% | 47,836,654 |
| 2011-02-18 | 2011-02-16 | 416.451 | 115,147 | -583 | 0.02% | 47,953,066 |
| 2011-02-17 | 2011-02-15 | 406.503 | 115,730 | +875 | 0.02% | 47,044,555 |
| 2011-02-16 | 2011-02-14 | 416.108 | 114,855 | +4,081 | 0.02% | 47,792,062 |
| 2011-02-15 | 2011-02-11 | 414.393 | 110,774 | +1,457 | 0.02% | 45,903,927 |
| 2011-02-14 | 2011-02-10 | 416.451 | 109,317 | +875 | 0.02% | 45,525,157 |
| 2011-02-11 | 2011-02-09 | 430.515 | 108,442 | +291 | 0.02% | 46,685,962 |
| 2011-02-10 | 2011-02-08 | 436.690 | 108,151 | +1,458 | 0.02% | 47,228,484 |
| 2011-02-09 | 2011-02-07 | 450.412 | 106,693 | +1,749 | 0.02% | 48,055,789 |
| 2011-02-08 | 2011-02-02 | 461.732 | 104,944 | -1,458 | 0.02% | 48,456,020 |
| 2011-02-07 | 2011-01-31 | 441.150 | 106,402 | +875 | 0.02% | 46,939,215 |
| 2011-01-31 | 2011-01-27 | 464.133 | 105,527 | -583 | 0.02% | 48,978,610 |
| 2011-01-28 | 2011-01-26 | 460.703 | 106,110 | +875 | 0.02% | 48,885,199 |
| 2011-01-27 | 2011-01-25 | 458.302 | 105,235 | -583 | 0.02% | 48,229,385 |
| 2011-01-25 | 2011-01-21 | 454.871 | 105,818 | -292 | 0.02% | 48,133,577 |
| 2011-01-24 | 2011-01-20 | 455.900 | 106,110 | -292 | 0.02% | 48,375,599 |
| 2011-01-21 | 2011-01-19 | 461.046 | 106,402 | -583 | 0.02% | 49,056,225 |
| 2011-01-19 | 2011-01-17 | 464.476 | 106,985 | -3,206 | 0.02% | 49,692,016 |
| 2011-01-18 | 2011-01-14 | 461.389 | 110,191 | -2,624 | 0.02% | 50,840,928 |
| 2011-01-17 | 2011-01-13 | 449.040 | 112,815 | -291 | 0.02% | 50,658,410 |
| 2011-01-14 | 2011-01-12 | 452.127 | 113,106 | -292 | 0.02% | 51,138,280 |
| 2011-01-13 | 2011-01-11 | 454.185 | 113,398 | +292 | 0.02% | 51,503,702 |
| 2011-01-12 | 2011-01-10 | 445.266 | 113,106 | -2,332 | 0.02% | 50,362,282 |
| 2011-01-11 | 2011-01-07 | 443.894 | 115,438 | +583 | 0.02% | 51,242,243 |
| 2011-01-10 | 2011-01-06 | 451.098 | 114,855 | -292 | 0.02% | 51,810,851 |
| 2011-01-07 | 2011-01-05 | 441.493 | 115,147 | -2,332 | 0.02% | 50,836,570 |
| 2011-01-06 | 2011-01-04 | 436.690 | 117,479 | -6,122 | 0.02% | 51,301,930 |
| 2011-01-05 | 2011-01-03 | 431.202 | 123,601 | +6,997 | 0.02% | 53,296,946 |
| 2011-01-04 | 2010-12-31 | 411.305 | 116,604 | -3,207 | 0.02% | 47,959,837 |
| 2011-01-03 | 2010-12-29 | 417.137 | 119,811 | +291 | 0.02% | 49,977,592 |
| 2010-12-30 | 2010-12-28 | 405.817 | 119,520 | -4,955 | 0.02% | 48,503,200 |
| 2010-12-29 | 2010-12-24 | 411.648 | 124,475 | +6,705 | 0.02% | 51,239,920 |
| 2010-12-28 | 2010-12-22 | 413.020 | 117,770 | -6,414 | 0.02% | 48,641,418 |
| 2010-12-23 | 2010-12-21 | 398.956 | 124,184 | +7,871 | 0.02% | 49,543,926 |
| 2010-12-22 | 2010-12-20 | 391.066 | 116,313 | -6,122 | 0.02% | 45,486,045 |
| 2010-12-20 | 2010-12-16 | 390.723 | 122,435 | +1,458 | 0.02% | 47,838,150 |
| 2010-12-17 | 2010-12-15 | 393.810 | 120,977 | -18,074 | 0.02% | 47,641,976 |
| 2010-12-16 | 2010-12-14 | 400.328 | 139,051 | +17,782 | 0.02% | 55,666,003 |
| 2010-12-15 | 2010-12-13 | 397.584 | 121,269 | -2,040 | 0.02% | 48,214,570 |
| 2010-12-14 | 2010-12-10 | 392.095 | 123,309 | +1,749 | 0.02% | 48,348,841 |
| 2010-12-13 | 2010-12-09 | 391.752 | 121,560 | +2,915 | 0.02% | 47,621,367 |
| 2010-12-10 | 2010-12-08 | 390.723 | 118,645 | -20,406 | 0.02% | 46,357,310 |
| 2010-12-09 | 2010-12-07 | 394.153 | 139,051 | +11,078 | 0.02% | 54,807,401 |
| 2010-12-08 | 2010-12-06 | 394.496 | 127,973 | +11,369 | 0.02% | 50,484,871 |
| 2010-12-07 | 2010-12-03 | 399.985 | 116,604 | -10,495 | 0.02% | 46,639,841 |
| 2010-12-06 | 2010-12-02 | 399.985 | 127,099 | +292 | 0.02% | 50,837,683 |
| 2010-12-03 | 2010-12-01 | 399.299 | 126,807 | +9,620 | 0.02% | 50,633,887 |
| 2010-12-02 | 2010-11-30 | 393.810 | 117,187 | +874 | 0.02% | 46,149,435 |
| 2010-12-01 | 2010-11-29 | 401.700 | 116,313 | -1,749 | 0.02% | 46,722,946 |
| 2010-11-30 | 2010-11-26 | 393.810 | 118,062 | +875 | 0.02% | 46,494,019 |
| 2010-11-29 | 2010-11-25 | 397.241 | 117,187 | -4,665 | 0.02% | 46,551,433 |
| 2010-11-26 | 2010-11-24 | 390.723 | 121,852 | +875 | 0.02% | 47,610,358 |
| 2010-11-25 | 2010-11-23 | 382.490 | 120,977 | -1,749 | 0.02% | 46,272,476 |
| 2010-11-24 | 2010-11-22 | 400.328 | 122,726 | +874 | 0.02% | 49,130,649 |
| 2010-11-23 | 2010-11-19 | 413.707 | 121,852 | +13,410 | 0.02% | 50,410,968 |
| 2010-11-22 | 2010-11-18 | 424.684 | 108,442 | +291 | 0.02% | 46,053,562 |
| 2010-11-19 | 2010-11-17 | 417.823 | 108,151 | +2,041 | 0.02% | 45,187,976 |
| 2010-11-18 | 2010-11-16 | 430.515 | 106,110 | +1,749 | 0.02% | 45,681,999 |
| 2010-11-17 | 2010-11-15 | 437.376 | 104,361 | +292 | 0.02% | 45,645,028 |
| 2010-11-16 | 2010-11-12 | 436.347 | 104,069 | -875 | 0.02% | 45,410,215 |
| 2010-11-15 | 2010-11-11 | 435.318 | 104,944 | +1,166 | 0.02% | 45,684,019 |
| 2010-11-12 | 2010-11-10 | 438.405 | 103,778 | -291 | 0.02% | 45,496,838 |
| 2010-11-11 | 2010-11-09 | 438.748 | 104,069 | +874 | 0.02% | 45,660,114 |
| 2010-11-10 | 2010-11-08 | 447.324 | 103,195 | +583 | 0.02% | 46,161,649 |
| 2010-11-09 | 2010-11-05 | 445.952 | 102,612 | +1,749 | 0.02% | 45,760,058 |
| 2010-11-08 | 2010-11-04 | 445.609 | 100,863 | -583 | 0.01% | 44,945,488 |
| 2010-11-05 | 2010-11-03 | 432.574 | 101,446 | -291 | 0.02% | 43,882,875 |
| 2010-11-04 | 2010-11-02 | 421.596 | 101,737 | +583 | 0.02% | 42,891,958 |
| 2010-11-03 | 2010-11-01 | 421.253 | 101,154 | -1,458 | 0.01% | 42,611,467 |
| 2010-11-02 | 2010-10-29 | 404.787 | 102,612 | -18,657 | 0.02% | 41,536,053 |
| 2010-11-01 | 2010-10-28 | 406.503 | 121,269 | -3,789 | 0.02% | 49,296,174 |
| 2010-10-28 | 2010-10-26 | 419.538 | 125,058 | +874 | 0.02% | 52,466,609 |
| 2010-10-27 | 2010-10-25 | 417.480 | 124,184 | +5,831 | 0.02% | 51,844,332 |
| 2010-10-26 | 2010-10-22 | 421.253 | 118,353 | +291 | 0.02% | 49,856,605 |
| 2010-10-25 | 2010-10-21 | 419.195 | 118,062 | -583 | 0.02% | 49,491,020 |
| 2010-10-22 | 2010-10-20 | 423.655 | 118,645 | -291 | 0.02% | 50,264,511 |
| 2010-10-21 | 2010-10-19 | 423.312 | 118,936 | -875 | 0.02% | 50,346,995 |
| 2010-10-20 | 2010-10-18 | 410.619 | 119,811 | +291 | 0.02% | 49,196,693 |
| 2010-10-19 | 2010-10-15 | 417.480 | 119,520 | -874 | 0.02% | 49,897,206 |
| 2010-10-18 | 2010-10-14 | 419.195 | 120,394 | -5,830 | 0.02% | 50,468,583 |
| 2010-10-15 | 2010-10-13 | 407.189 | 126,224 | -5,539 | 0.02% | 51,396,994 |
| 2010-10-14 | 2010-10-12 | 406.503 | 131,763 | +583 | 0.02% | 53,562,013 |
| 2010-10-13 | 2010-10-11 | 416.451 | 131,180 | +2,332 | 0.02% | 54,630,022 |
| 2010-10-12 | 2010-10-08 | 414.736 | 128,848 | -874 | 0.02% | 53,437,859 |
| 2010-10-08 | 2010-10-06 | 401.014 | 129,722 | +291 | 0.02% | 52,020,343 |
| 2010-10-07 | 2010-10-05 | 395.525 | 129,431 | +5,830 | 0.02% | 51,193,247 |
| 2010-10-06 | 2010-10-04 | 407.532 | 123,601 | +16,325 | 0.02% | 50,371,338 |
| 2010-10-05 | 2010-09-30 | 403.415 | 107,276 | -2,041 | 0.02% | 43,276,782 |
| 2010-10-04 | 2010-09-29 | 393.467 | 109,317 | -9,619 | 0.02% | 43,012,649 |
| 2010-09-30 | 2010-09-28 | 391.752 | 118,936 | -875 | 0.02% | 46,593,410 |
| 2010-09-29 | 2010-09-27 | 396.555 | 119,811 | -9,620 | 0.02% | 47,511,593 |
| 2010-09-28 | 2010-09-24 | 387.979 | 129,431 | -291 | 0.02% | 50,216,446 |
| 2010-09-27 | 2010-09-22 | 382.490 | 129,722 | +8,745 | 0.02% | 49,617,350 |
| 2010-09-24 | 2010-09-21 | 374.600 | 120,977 | -2,624 | 0.02% | 45,317,977 |
| 2010-09-22 | 2010-09-20 | 366.024 | 123,601 | -4,664 | 0.02% | 45,240,924 |
| 2010-09-21 | 2010-09-17 | 360.192 | 128,265 | -1,166 | 0.02% | 46,200,059 |
| 2010-09-17 | 2010-09-15 | 353.674 | 129,431 | -2,623 | 0.02% | 45,776,442 |
| 2010-09-16 | 2010-09-14 | 351.273 | 132,054 | +1,457 | 0.02% | 46,387,031 |
| 2010-09-15 | 2010-09-13 | 353.331 | 130,597 | -1,457 | 0.02% | 46,144,027 |
| 2010-09-14 | 2010-09-10 | 349.901 | 132,054 | -3,207 | 0.02% | 46,205,832 |
| 2010-09-13 | 2010-09-09 | 352.654 | 135,261 | +1,166 | 0.02% | 47,700,304 |
| 2010-09-10 | 2010-09-08 | 350.930 | 134,095 | -505 | 0.02% | 47,057,980 |
| 2010-09-09 | 2010-09-07 | 355.412 | 134,600 | -3,771 | 0.02% | 47,838,400 |
| 2010-09-08 | 2010-09-06 | 350.930 | 138,371 | -6,672 | 0.02% | 48,558,557 |
| 2010-09-07 | 2010-09-03 | 342.829 | 145,043 | +8,412 | 0.02% | 49,724,964 |
| 2010-09-06 | 2010-09-02 | 342.829 | 136,631 | -1,450 | 0.02% | 46,841,086 |
| 2010-09-03 | 2010-09-01 | 338.003 | 138,081 | -870 | 0.02% | 46,671,788 |
| 2010-09-02 | 2010-08-31 | 337.486 | 138,951 | +290 | 0.02% | 46,894,001 |
| 2010-09-01 | 2010-08-30 | 338.520 | 138,661 | -870 | 0.02% | 46,939,530 |
| 2010-08-27 | 2010-08-25 | 336.969 | 139,531 | -871 | 0.02% | 47,017,593 |
| 2010-08-26 | 2010-08-24 | 334.383 | 140,402 | +871 | 0.02% | 46,948,092 |
| 2010-08-25 | 2010-08-23 | 342.140 | 139,531 | +1,450 | 0.02% | 47,739,091 |
| 2010-08-23 | 2010-08-19 | 347.828 | 138,081 | -290 | 0.02% | 48,028,388 |
| 2010-08-20 | 2010-08-18 | 346.449 | 138,371 | +290 | 0.02% | 47,938,458 |
| 2010-08-19 | 2010-08-17 | 346.104 | 138,081 | -2,901 | 0.02% | 47,790,388 |
| 2010-08-18 | 2010-08-16 | 342.484 | 140,982 | +3,481 | 0.02% | 48,284,135 |
| 2010-08-17 | 2010-08-13 | 350.585 | 137,501 | +580 | 0.02% | 48,205,848 |
| 2010-08-16 | 2010-08-12 | 355.412 | 136,921 | -8,702 | 0.02% | 48,663,310 |
| 2010-08-13 | 2010-08-11 | 350.930 | 145,623 | +1,160 | 0.02% | 51,103,503 |
| 2010-08-12 | 2010-08-10 | 348.862 | 144,463 | -3,481 | 0.02% | 50,397,624 |
| 2010-08-11 | 2010-08-09 | 354.033 | 147,944 | -2,901 | 0.02% | 52,377,012 |
| 2010-08-10 | 2010-08-06 | 346.104 | 150,845 | -4,061 | 0.02% | 52,208,059 |
| 2010-08-09 | 2010-08-05 | 333.004 | 154,906 | -1,160 | 0.02% | 51,584,388 |
| 2010-08-06 | 2010-08-04 | 332.832 | 156,066 | -2,611 | 0.02% | 51,943,774 |
| 2010-08-05 | 2010-08-03 | 333.177 | 158,677 | -2,611 | 0.02% | 52,867,498 |
| 2010-08-04 | 2010-08-02 | 330.074 | 161,288 | -2,321 | 0.02% | 53,237,023 |
| 2010-08-02 | 2010-07-29 | 323.869 | 163,609 | +2,901 | 0.02% | 52,987,923 |
| 2010-07-30 | 2010-07-28 | 322.663 | 160,708 | -1,450 | 0.02% | 51,854,478 |
| 2010-07-29 | 2010-07-27 | 323.180 | 162,158 | -290 | 0.02% | 52,406,188 |
| 2010-07-28 | 2010-07-26 | 324.386 | 162,448 | -1,161 | 0.02% | 52,695,910 |
| 2010-07-27 | 2010-07-23 | 320.422 | 163,609 | -2,900 | 0.02% | 52,423,921 |
| 2010-07-26 | 2010-07-22 | 316.802 | 166,509 | +2,030 | 0.02% | 52,750,447 |
| 2010-07-23 | 2010-07-21 | 314.906 | 164,479 | +1,160 | 0.02% | 51,795,488 |
| 2010-07-21 | 2010-07-19 | 311.459 | 163,319 | +291 | 0.02% | 50,867,195 |
| 2010-07-20 | 2010-07-16 | 313.872 | 163,028 | +1,160 | 0.02% | 51,169,959 |
| 2010-07-19 | 2010-07-15 | 316.285 | 161,868 | +1,740 | 0.02% | 51,196,467 |
| 2010-07-16 | 2010-07-14 | 319.905 | 160,128 | +871 | 0.02% | 51,225,732 |
| 2010-07-14 | 2010-07-12 | 318.698 | 159,257 | +870 | 0.02% | 50,754,945 |
| 2010-07-09 | 2010-07-07 | 312.321 | 158,387 | +580 | 0.02% | 49,467,578 |
| 2010-07-07 | 2010-07-05 | 315.768 | 157,807 | +290 | 0.02% | 49,830,432 |
| 2010-07-06 | 2010-07-02 | 313.355 | 157,517 | +290 | 0.02% | 49,358,759 |
| 2010-07-05 | 2010-06-30 | 311.631 | 157,227 | +1,161 | 0.02% | 48,996,886 |
| 2010-07-02 | 2010-06-29 | 314.217 | 156,066 | -1,451 | 0.02% | 49,038,581 |
| 2010-06-29 | 2010-06-25 | 323.869 | 157,517 | -290 | 0.02% | 51,014,911 |
| 2010-06-28 | 2010-06-24 | 324.042 | 157,807 | -290 | 0.02% | 51,136,033 |
| 2010-06-25 | 2010-06-23 | 323.525 | 158,097 | -2,611 | 0.02% | 51,148,255 |
| 2010-06-24 | 2010-06-22 | 320.939 | 160,708 | -10,443 | 0.02% | 51,577,477 |
| 2010-06-23 | 2010-06-21 | 318.698 | 171,151 | -2,611 | 0.03% | 54,545,544 |
| 2010-06-22 | 2010-06-18 | 311.114 | 173,762 | -2,030 | 0.03% | 54,059,862 |
| 2010-06-21 | 2010-06-17 | 309.908 | 175,792 | -580 | 0.03% | 54,479,325 |
| 2010-06-18 | 2010-06-15 | 309.218 | 176,372 | -1,161 | 0.03% | 54,537,472 |
| 2010-06-17 | 2010-06-14 | 307.495 | 177,533 | +870 | 0.03% | 54,590,474 |
| 2010-06-15 | 2010-06-11 | 305.599 | 176,663 | -1,160 | 0.03% | 53,988,003 |
| 2010-06-14 | 2010-06-10 | 301.634 | 177,823 | +870 | 0.03% | 53,637,547 |
| 2010-06-11 | 2010-06-09 | 303.186 | 176,953 | -4,931 | 0.03% | 53,649,625 |
| 2010-06-10 | 2010-06-08 | 302.324 | 181,884 | +3,771 | 0.03% | 54,987,884 |
| 2010-06-09 | 2010-06-07 | 297.153 | 178,113 | -1,160 | 0.03% | 52,926,820 |
| 2010-06-08 | 2010-06-04 | 303.186 | 179,273 | +3,771 | 0.03% | 54,353,016 |
| 2010-06-07 | 2010-06-03 | 304.909 | 175,502 | +870 | 0.03% | 53,512,202 |
| 2010-06-04 | 2010-06-02 | 301.807 | 174,632 | +580 | 0.03% | 52,705,131 |
| 2010-06-03 | 2010-06-01 | 304.048 | 174,052 | -1,740 | 0.03% | 52,920,084 |
| 2010-06-02 | 2010-05-31 | 305.771 | 175,792 | +1,450 | 0.03% | 53,752,126 |
| 2010-06-01 | 2010-05-28 | 304.909 | 174,342 | +6,092 | 0.03% | 53,158,508 |
| 2010-05-31 | 2010-05-27 | 301.634 | 168,250 | +2,901 | 0.03% | 50,750,000 |
| 2010-05-28 | 2010-05-26 | 294.912 | 165,349 | +1,740 | 0.02% | 48,763,459 |
| 2010-05-27 | 2010-05-25 | 297.842 | 163,609 | +1,741 | 0.02% | 48,729,713 |
| 2010-05-26 | 2010-05-24 | 309.391 | 161,868 | +1,160 | 0.02% | 50,080,468 |
| 2010-05-24 | 2010-05-19 | 310.597 | 160,708 | -580 | 0.02% | 49,915,475 |
| 2010-05-20 | 2010-05-18 | 311.459 | 161,288 | -3,481 | 0.02% | 50,234,621 |
| 2010-05-19 | 2010-05-17 | 324.400 | 164,769 | +2,901 | 0.02% | 53,451,076 |
| 2010-05-18 | 2010-05-14 | 327.579 | 161,868 | +3,594 | 0.02% | 53,024,515 |
| 2010-05-17 | 2010-05-13 | 327.932 | 158,274 | +11,892 | 0.02% | 51,903,097 |
| 2010-05-14 | 2010-05-12 | 324.223 | 146,382 | +2,831 | 0.02% | 47,460,482 |
| 2010-05-13 | 2010-05-11 | 324.400 | 143,551 | +566 | 0.02% | 46,567,955 |
| 2010-05-12 | 2010-05-10 | 329.521 | 142,985 | +3,964 | 0.02% | 47,116,596 |
| 2010-05-11 | 2010-05-07 | 324.577 | 139,021 | +1,982 | 0.02% | 45,122,973 |
| 2010-05-10 | 2010-05-06 | 325.460 | 137,039 | +1,133 | 0.02% | 44,600,662 |
| 2010-05-07 | 2010-05-05 | 332.347 | 135,906 | +566 | 0.02% | 45,167,915 |
| 2010-05-06 | 2010-05-04 | 336.232 | 135,340 | +1,416 | 0.02% | 45,505,606 |
| 2010-05-05 | 2010-05-03 | 340.293 | 133,924 | +1,132 | 0.02% | 45,573,451 |
| 2010-05-04 | 2010-04-30 | 342.766 | 132,792 | +283 | 0.02% | 45,516,540 |
| 2010-05-03 | 2010-04-29 | 342.236 | 132,509 | -8,777 | 0.02% | 45,349,337 |
| 2010-04-29 | 2010-04-27 | 347.180 | 141,286 | +17,272 | 0.02% | 49,051,742 |
| 2010-04-28 | 2010-04-26 | 349.476 | 124,014 | +3,680 | 0.02% | 43,339,939 |
| 2010-04-27 | 2010-04-23 | 346.298 | 120,334 | -1,982 | 0.02% | 41,671,366 |
| 2010-04-26 | 2010-04-22 | 349.476 | 122,316 | +1,133 | 0.02% | 42,746,529 |
| 2010-04-23 | 2010-04-21 | 354.597 | 121,183 | +3,964 | 0.02% | 42,971,172 |
| 2010-04-22 | 2010-04-20 | 355.657 | 117,219 | +7,645 | 0.02% | 41,689,748 |
| 2010-04-21 | 2010-04-19 | 354.951 | 109,574 | +1,698 | 0.02% | 38,893,351 |
| 2010-04-20 | 2010-04-16 | 364.840 | 107,876 | +284 | 0.02% | 39,357,449 |
| 2010-04-19 | 2010-04-15 | 372.610 | 107,592 | +283 | 0.02% | 40,089,831 |
| 2010-04-16 | 2010-04-14 | 374.376 | 107,309 | -283 | 0.02% | 40,173,882 |
| 2010-04-15 | 2010-04-13 | 370.491 | 107,592 | -3,398 | 0.02% | 39,861,832 |
| 2010-04-14 | 2010-04-12 | 368.725 | 110,990 | -283 | 0.02% | 40,924,759 |
| 2010-04-13 | 2010-04-09 | 368.725 | 111,273 | -567 | 0.02% | 41,029,109 |
| 2010-04-12 | 2010-04-08 | 365.899 | 111,840 | -566 | 0.02% | 40,922,174 |
| 2010-04-09 | 2010-04-07 | 366.959 | 112,406 | -436 | 0.02% | 41,248,373 |
| 2010-04-08 | 2010-04-01 | 362.014 | 112,842 | -283 | 0.02% | 40,850,411 |
| 2010-04-07 | 2010-03-31 | 353.185 | 113,125 | -566 | 0.02% | 39,954,010 |
| 2010-04-01 | 2010-03-30 | 356.363 | 113,691 | +9,626 | 0.02% | 40,515,298 |
| 2010-03-31 | 2010-03-29 | 358.129 | 104,065 | -1,698 | 0.02% | 37,268,716 |
| 2010-03-30 | 2010-03-26 | 353.185 | 105,763 | -1,133 | 0.02% | 37,353,865 |
| 2010-03-29 | 2010-03-25 | 345.768 | 106,896 | +1,982 | 0.02% | 36,961,189 |
| 2010-03-26 | 2010-03-24 | 349.300 | 104,914 | -1,416 | 0.02% | 36,646,417 |
| 2010-03-25 | 2010-03-23 | 345.768 | 106,330 | -566 | 0.02% | 36,765,484 |
| 2010-03-24 | 2010-03-22 | 346.474 | 106,896 | +1,416 | 0.02% | 37,036,697 |
| 2010-03-22 | 2010-03-18 | 348.417 | 105,480 | -283 | 0.02% | 36,750,986 |
| 2010-03-19 | 2010-03-17 | 351.066 | 105,763 | -284 | 0.02% | 37,129,742 |
| 2010-03-18 | 2010-03-16 | 342.942 | 106,047 | +1,982 | 0.02% | 36,367,999 |
| 2010-03-17 | 2010-03-15 | 346.651 | 104,065 | +850 | 0.02% | 36,074,206 |
| 2010-03-16 | 2010-03-12 | 348.063 | 103,215 | -566 | 0.02% | 35,925,368 |
| 2010-03-12 | 2010-03-10 | 346.827 | 103,781 | -284 | 0.02% | 35,994,084 |
| 2010-03-11 | 2010-03-09 | 346.651 | 104,065 | -566 | 0.02% | 36,074,206 |
| 2010-03-10 | 2010-03-08 | 345.415 | 104,631 | -1,416 | 0.02% | 36,141,071 |
| 2010-03-09 | 2010-03-05 | 339.057 | 106,047 | -2,548 | 0.02% | 35,956,003 |
| 2010-03-08 | 2010-03-04 | 337.998 | 108,595 | -283 | 0.02% | 36,704,858 |
| 2010-03-05 | 2010-03-03 | 339.764 | 108,878 | -283 | 0.02% | 36,992,782 |
| 2010-03-04 | 2010-03-02 | 342.589 | 109,161 | -283 | 0.02% | 37,397,367 |
| 2010-03-03 | 2010-03-01 | 342.412 | 109,444 | -2,832 | 0.02% | 37,474,993 |
| 2010-03-02 | 2010-02-26 | 334.466 | 112,276 | -1,132 | 0.02% | 37,552,486 |
| 2010-03-01 | 2010-02-25 | 333.759 | 113,408 | +2,831 | 0.02% | 37,850,994 |
| 2010-02-26 | 2010-02-24 | 334.113 | 110,577 | -1,982 | 0.02% | 36,945,175 |
| 2010-02-25 | 2010-02-23 | 335.172 | 112,559 | +5,663 | 0.02% | 37,726,648 |
| 2010-02-24 | 2010-02-22 | 331.817 | 106,896 | +566 | 0.02% | 35,469,905 |
| 2010-02-22 | 2010-02-18 | 333.583 | 106,330 | +1,699 | 0.02% | 35,469,867 |
| 2010-02-19 | 2010-02-17 | 337.998 | 104,631 | -3,397 | 0.02% | 35,365,036 |
| 2010-02-18 | 2010-02-12 | 336.055 | 108,028 | +2,265 | 0.02% | 36,303,368 |
| 2010-02-17 | 2010-02-11 | 330.757 | 105,763 | -9,061 | 0.02% | 34,981,895 |
| 2010-02-12 | 2010-02-10 | 324.577 | 114,824 | -566 | 0.02% | 37,269,191 |
| 2010-02-11 | 2010-02-09 | 325.460 | 115,390 | -3,115 | 0.02% | 37,554,787 |
| 2010-02-10 | 2010-02-08 | 320.162 | 118,505 | -3,114 | 0.02% | 37,940,781 |
| 2010-02-09 | 2010-02-05 | 318.219 | 121,619 | -850 | 0.02% | 38,701,518 |
| 2010-02-08 | 2010-02-04 | 328.462 | 122,469 | +6,230 | 0.02% | 40,226,376 |
| 2010-02-05 | 2010-02-03 | 334.289 | 116,239 | +6,795 | 0.02% | 38,857,448 |
| 2010-02-04 | 2010-02-02 | 333.230 | 109,444 | -850 | 0.02% | 36,469,990 |
| 2010-02-03 | 2010-02-01 | 331.111 | 110,294 | -4,530 | 0.02% | 36,519,511 |
| 2010-02-02 | 2010-01-29 | 325.106 | 114,824 | -11,042 | 0.02% | 37,330,022 |
| 2010-02-01 | 2010-01-28 | 329.345 | 125,866 | +18,121 | 0.02% | 41,453,295 |
| 2010-01-29 | 2010-01-27 | 330.581 | 107,745 | -1,416 | 0.02% | 35,618,429 |
| 2010-01-28 | 2010-01-26 | 334.113 | 109,161 | -4,813 | 0.02% | 36,472,071 |
| 2010-01-27 | 2010-01-25 | 340.647 | 113,974 | +4,530 | 0.02% | 38,824,852 |
| 2010-01-26 | 2010-01-22 | 338.704 | 109,444 | +10,476 | 0.02% | 37,069,126 |
| 2010-01-25 | 2010-01-21 | 340.647 | 98,968 | +1,982 | 0.02% | 33,713,110 |
| 2010-01-22 | 2010-01-20 | 348.240 | 96,986 | -850 | 0.01% | 33,774,408 |
| 2010-01-21 | 2010-01-19 | 353.185 | 97,836 | -566 | 0.01% | 34,554,171 |
| 2010-01-20 | 2010-01-18 | 350.183 | 98,402 | -8,777 | 0.02% | 34,458,664 |
| 2010-01-19 | 2010-01-15 | 344.708 | 107,179 | +3,681 | 0.02% | 36,945,479 |
| 2010-01-18 | 2010-01-14 | 347.180 | 103,498 | -1,982 | 0.02% | 35,932,486 |
| 2010-01-15 | 2010-01-13 | 348.946 | 105,480 | +10,193 | 0.02% | 36,806,867 |
| 2010-01-14 | 2010-01-12 | 358.836 | 95,287 | +10,193 | 0.01% | 34,192,366 |
| 2010-01-12 | 2010-01-08 | 360.601 | 85,094 | -1,982 | 0.01% | 30,685,024 |
| 2010-01-07 | 2010-01-05 | 358.129 | 87,076 | -3,964 | 0.01% | 31,184,459 |
| 2010-01-06 | 2010-01-04 | 353.185 | 91,040 | -1,416 | 0.01% | 32,153,928 |
| 2010-01-05 | 2009-12-31 | 354.244 | 92,456 | +20,952 | 0.01% | 32,752,000 |
| 2010-01-04 | 2009-12-29 | 348.240 | 71,504 | -13,307 | 0.01% | 24,900,556 |
| 2009-12-30 | 2009-12-28 | 342.236 | 84,811 | -10,193 | 0.01% | 29,025,369 |
| 2009-12-29 | 2009-12-24 | 345.768 | 95,004 | +566 | 0.01% | 32,849,319 |
| 2009-12-28 | 2009-12-22 | 335.525 | 94,438 | +6,795 | 0.01% | 31,686,347 |
| 2009-12-23 | 2009-12-21 | 335.525 | 87,643 | +1,699 | 0.01% | 29,406,452 |
| 2009-12-22 | 2009-12-18 | 339.234 | 85,944 | +3,681 | 0.01% | 29,155,112 |
| 2009-12-21 | 2009-12-17 | 343.295 | 82,263 | +14,440 | 0.01% | 28,240,514 |
| 2009-12-18 | 2009-12-16 | 349.123 | 67,823 | +5,097 | 0.01% | 23,678,569 |
| 2009-12-16 | 2009-12-14 | 359.542 | 62,726 | -1,133 | 0.01% | 22,552,628 |
| 2009-12-15 | 2009-12-11 | 354.951 | 63,859 | -4,813 | 0.01% | 22,666,787 |
| 2009-12-14 | 2009-12-10 | 347.887 | 68,672 | +849 | 0.01% | 23,890,086 |
| 2009-12-11 | 2009-12-09 | 350.183 | 67,823 | -3,681 | 0.01% | 23,750,431 |
| 2009-12-10 | 2009-12-08 | 355.657 | 71,504 | -3,114 | 0.01% | 25,430,892 |
| 2009-12-09 | 2009-12-07 | 356.010 | 74,618 | +283 | 0.01% | 26,564,762 |
| 2009-12-08 | 2009-12-04 | 357.776 | 74,335 | +849 | 0.01% | 26,595,281 |
| 2009-12-07 | 2009-12-03 | 357.776 | 73,486 | -3,528 | 0.01% | 26,291,529 |
| 2009-12-04 | 2009-12-02 | 351.066 | 77,014 | -7,927 | 0.01% | 27,036,960 |
| 2009-12-03 | 2009-12-01 | 348.240 | 84,941 | -3,398 | 0.01% | 29,579,857 |
| 2009-12-02 | 2009-11-30 | 344.002 | 88,339 | -7,362 | 0.01% | 30,388,777 |
| 2009-12-01 | 2009-11-27 | 336.232 | 95,701 | +8,778 | 0.01% | 32,177,716 |
| 2009-11-30 | 2009-11-26 | 345.238 | 86,923 | +2,831 | 0.01% | 30,009,120 |
| 2009-11-27 | 2009-11-25 | 347.887 | 84,092 | -5,946 | 0.01% | 29,254,501 |
| 2009-11-26 | 2009-11-24 | 342.589 | 90,038 | +2,548 | 0.01% | 30,846,036 |
| 2009-11-25 | 2009-11-23 | 343.295 | 87,490 | +1,699 | 0.01% | 30,034,919 |
| 2009-11-24 | 2009-11-20 | 341.530 | 85,791 | -283 | 0.01% | 29,300,160 |
| 2009-11-23 | 2009-11-19 | 344.178 | 86,074 | +2,831 | 0.01% | 29,624,813 |
| 2009-11-20 | 2009-11-18 | 342.059 | 83,243 | +567 | 0.01% | 28,474,043 |
| 2009-11-19 | 2009-11-17 | 344.708 | 82,676 | +11,042 | 0.01% | 28,499,094 |
| 2009-11-18 | 2009-11-16 | 347.004 | 71,634 | -2,548 | 0.01% | 24,857,277 |
| 2009-11-17 | 2009-11-13 | 345.768 | 74,182 | -1,133 | 0.01% | 25,649,743 |
| 2009-11-16 | 2009-11-12 | 341.706 | 75,315 | -3,114 | 0.01% | 25,735,597 |
| 2009-11-13 | 2009-11-11 | 341.176 | 78,429 | +5,663 | 0.01% | 26,758,120 |
| 2009-11-12 | 2009-11-10 | 342.589 | 72,766 | -7,645 | 0.01% | 24,928,837 |
| 2009-11-11 | 2009-11-09 | 346.474 | 80,411 | +5,663 | 0.01% | 27,860,330 |
| 2009-11-10 | 2009-11-06 | 343.825 | 74,748 | +1,415 | 0.01% | 25,700,248 |
| 2009-11-09 | 2009-11-05 | 338.174 | 73,333 | +1,982 | 0.01% | 24,799,334 |
| 2009-11-06 | 2009-11-04 | 343.472 | 71,351 | +3,681 | 0.01% | 24,507,074 |
| 2009-11-05 | 2009-11-03 | 342.766 | 67,670 | +1,982 | 0.01% | 23,194,953 |
| 2009-11-04 | 2009-11-02 | 349.476 | 65,688 | +849 | 0.01% | 22,956,392 |
| 2009-11-03 | 2009-10-30 | 354.244 | 64,839 | -5,096 | 0.01% | 22,968,838 |
| 2009-11-02 | 2009-10-29 | 343.295 | 69,935 | +3,114 | 0.01% | 24,008,367 |
| 2009-10-30 | 2009-10-28 | 351.419 | 66,821 | +7,079 | 0.01% | 23,482,149 |
| 2009-10-29 | 2009-10-27 | 361.308 | 59,742 | +2,548 | 0.01% | 21,585,255 |
| 2009-10-27 | 2009-10-22 | 375.435 | 57,194 | +2,831 | 0.01% | 21,472,644 |
| 2009-10-23 | 2009-10-21 | 379.673 | 54,363 | -849 | 0.01% | 20,640,189 |
| 2009-10-22 | 2009-10-20 | 378.967 | 55,212 | -7,362 | 0.01% | 20,923,531 |
| 2009-10-21 | 2009-10-19 | 353.891 | 62,574 | +2,832 | 0.01% | 22,144,375 |
| 2009-10-20 | 2009-10-16 | 351.595 | 59,742 | +283 | 0.01% | 21,005,006 |
| 2009-10-19 | 2009-10-15 | 354.597 | 59,459 | -849 | 0.01% | 21,084,004 |
| 2009-10-16 | 2009-10-14 | 353.538 | 60,308 | +849 | 0.01% | 21,321,158 |
| 2009-10-15 | 2009-10-13 | 346.651 | 59,459 | -11,609 | 0.01% | 20,611,504 |
| 2009-10-14 | 2009-10-12 | 343.472 | 71,068 | -1,132 | 0.01% | 24,409,871 |
| 2009-10-13 | 2009-10-09 | 345.768 | 72,200 | +849 | 0.01% | 24,964,431 |
| 2009-10-12 | 2009-10-08 | 347.887 | 71,351 | +2,548 | 0.01% | 24,822,075 |
| 2009-10-09 | 2009-10-07 | 337.115 | 68,803 | -2,265 | 0.01% | 23,194,504 |
| 2009-10-08 | 2009-10-06 | 332.347 | 71,068 | +9,627 | 0.01% | 23,619,217 |
| 2009-10-07 | 2009-10-05 | 329.521 | 61,441 | -283 | 0.01% | 20,246,115 |
| 2009-10-06 | 2009-10-02 | 336.408 | 61,724 | +5,096 | 0.01% | 20,764,469 |
| 2009-10-05 | 2009-09-30 | 347.357 | 56,628 | -4,247 | 0.01% | 19,670,136 |
| 2009-10-02 | 2009-09-29 | 345.768 | 60,875 | -1,132 | 0.01% | 21,048,611 |
| 2009-09-30 | 2009-09-28 | 336.055 | 62,007 | -567 | 0.01% | 20,837,773 |
| 2009-09-29 | 2009-09-25 | 342.766 | 62,574 | +7,928 | 0.01% | 21,448,219 |
| 2009-09-28 | 2009-09-24 | 347.534 | 54,646 | +283 | 0.01% | 18,991,325 |
| 2009-09-25 | 2009-09-23 | 357.432 | 54,363 | +567 | 0.01% | 19,431,057 |
| 2009-09-24 | 2009-09-22 | 357.787 | 53,796 | +1,676 | 0.01% | 19,247,488 |
| 2009-09-22 | 2009-09-18 | 354.415 | 52,120 | -3,945 | 0.01% | 18,472,089 |
| 2009-09-21 | 2009-09-17 | 356.012 | 56,065 | -845 | 0.01% | 19,959,805 |
| 2009-09-18 | 2009-09-16 | 345.896 | 56,910 | -282 | 0.01% | 19,684,934 |
| 2009-09-17 | 2009-09-15 | 338.442 | 57,192 | +282 | 0.01% | 19,356,174 |
| 2009-09-15 | 2009-09-11 | 344.831 | 56,910 | -1,690 | 0.01% | 19,624,334 |
| 2009-09-14 | 2009-09-10 | 341.104 | 58,600 | +1,408 | 0.01% | 19,988,699 |
| 2009-09-11 | 2009-09-09 | 340.039 | 57,192 | -2,253 | 0.01% | 19,447,525 |
| 2009-09-10 | 2009-09-08 | 339.684 | 59,445 | +1,408 | 0.01% | 20,192,533 |
| 2009-09-09 | 2009-09-07 | 333.828 | 58,037 | -1,408 | 0.01% | 19,374,357 |
| 2009-09-07 | 2009-09-03 | 319.985 | 59,445 | +1,408 | 0.01% | 19,021,493 |
| 2009-09-04 | 2009-09-02 | 320.162 | 58,037 | +1,127 | 0.01% | 18,581,254 |
| 2009-09-03 | 2009-09-01 | 325.486 | 56,910 | +1,409 | 0.01% | 18,523,432 |
| 2009-09-02 | 2009-08-31 | 326.374 | 55,501 | -282 | 0.01% | 18,114,071 |
| 2009-09-01 | 2009-08-28 | 337.732 | 55,783 | -10,142 | 0.01% | 18,839,709 |
| 2009-08-31 | 2009-08-27 | 346.251 | 65,925 | +13,241 | 0.01% | 22,826,585 |
| 2009-08-28 | 2009-08-26 | 351.398 | 52,684 | -845 | 0.01% | 18,513,029 |
| 2009-08-27 | 2009-08-25 | 349.090 | 53,529 | +9,579 | 0.01% | 18,686,460 |
| 2009-08-26 | 2009-08-24 | 354.770 | 43,950 | -282 | 0.01% | 15,592,122 |
| 2009-08-25 | 2009-08-21 | 349.623 | 44,232 | -2,817 | 0.01% | 15,464,516 |
| 2009-08-24 | 2009-08-20 | 347.138 | 47,049 | -2,536 | 0.01% | 16,332,505 |
| 2009-08-21 | 2009-08-19 | 333.295 | 49,585 | +1,409 | 0.01% | 16,526,445 |
| 2009-08-20 | 2009-08-18 | 342.524 | 48,176 | -1,409 | 0.01% | 16,501,430 |
| 2009-08-19 | 2009-08-17 | 338.619 | 49,585 | -30,145 | 0.01% | 16,790,446 |
| 2009-08-18 | 2009-08-14 | 342.346 | 79,730 | +29,582 | 0.01% | 27,295,279 |
| 2009-08-14 | 2009-08-12 | 340.572 | 50,148 | -10,143 | 0.01% | 17,078,988 |
| 2009-08-13 | 2009-08-11 | 345.009 | 60,291 | +3,099 | 0.01% | 20,800,908 |
| 2009-08-12 | 2009-08-10 | 343.944 | 57,192 | -19,157 | 0.01% | 19,670,826 |
| 2009-08-11 | 2009-08-07 | 337.022 | 76,349 | +3,380 | 0.01% | 25,731,308 |
| 2009-08-10 | 2009-08-06 | 351.398 | 72,969 | -9,297 | 0.01% | 25,641,128 |
| 2009-08-07 | 2009-08-05 | 343.944 | 82,266 | -19,158 | 0.01% | 28,294,869 |
| 2009-08-06 | 2009-08-04 | 345.896 | 101,424 | +1,409 | 0.02% | 35,082,143 |
| 2009-08-05 | 2009-08-03 | 355.302 | 100,015 | +1,972 | 0.02% | 35,535,526 |
| 2009-08-04 | 2009-07-31 | 355.302 | 98,043 | +30,146 | 0.02% | 34,834,871 |
| 2009-08-03 | 2009-07-30 | 349.623 | 67,897 | -4,226 | 0.01% | 23,738,340 |
| 2009-07-31 | 2009-07-29 | 349.445 | 72,123 | +5,352 | 0.01% | 25,203,046 |
| 2009-07-30 | 2009-07-28 | 364.886 | 66,771 | +564 | 0.01% | 24,363,772 |
| 2009-07-29 | 2009-07-27 | 359.916 | 66,207 | -4,508 | 0.01% | 23,828,977 |
| 2009-07-28 | 2009-07-24 | 350.865 | 70,715 | +2,536 | 0.01% | 24,811,428 |
| 2009-07-27 | 2009-07-23 | 352.462 | 68,179 | -12,396 | 0.01% | 24,030,533 |
| 2009-07-24 | 2009-07-22 | 340.394 | 80,575 | -6,762 | 0.01% | 27,427,262 |
| 2009-07-23 | 2009-07-21 | 344.299 | 87,337 | +20,566 | 0.01% | 30,070,008 |
| 2009-07-22 | 2009-07-20 | 346.251 | 66,771 | -4,226 | 0.01% | 23,119,513 |
| 2009-07-21 | 2009-07-17 | 327.971 | 70,997 | -3,380 | 0.01% | 23,284,960 |
| 2009-07-20 | 2009-07-16 | 313.773 | 74,377 | -5,071 | 0.01% | 23,337,507 |
| 2009-07-17 | 2009-07-15 | 312.886 | 79,448 | +5,352 | 0.01% | 24,858,151 |
| 2009-07-14 | 2009-07-10 | 303.480 | 74,096 | -18,312 | 0.01% | 22,486,632 |
| 2009-07-13 | 2009-07-09 | 302.947 | 92,408 | -22,257 | 0.01% | 27,994,752 |
| 2009-07-10 | 2009-07-08 | 298.155 | 114,665 | +14,368 | 0.02% | 34,188,000 |
| 2009-07-09 | 2009-07-07 | 304.545 | 100,297 | -2,817 | 0.02% | 30,544,904 |
| 2009-07-08 | 2009-07-06 | 306.852 | 103,114 | +7,043 | 0.02% | 31,640,706 |
| 2009-07-07 | 2009-07-03 | 309.336 | 96,071 | +4,226 | 0.01% | 29,718,250 |
| 2009-07-06 | 2009-07-02 | 309.691 | 91,845 | -35,216 | 0.01% | 28,443,595 |
| 2009-07-03 | 2009-06-30 | 316.258 | 127,061 | +58,882 | 0.02% | 40,184,032 |
| 2009-07-02 | 2009-06-29 | 327.794 | 68,179 | -564 | 0.01% | 22,348,638 |
| 2009-06-30 | 2009-06-26 | 330.811 | 68,743 | -5,071 | 0.01% | 22,740,915 |
| 2009-06-29 | 2009-06-25 | 322.469 | 73,814 | +6,198 | 0.01% | 23,802,754 |
| 2009-06-25 | 2009-06-23 | 308.981 | 67,616 | +1,409 | 0.01% | 20,892,085 |
| 2009-06-24 | 2009-06-22 | 315.548 | 66,207 | -35,498 | 0.01% | 20,891,480 |
| 2009-06-23 | 2009-06-19 | 305.254 | 101,705 | +1,408 | 0.02% | 31,045,903 |
| 2009-06-22 | 2009-06-18 | 304.722 | 100,297 | -10,424 | 0.02% | 30,562,704 |
| 2009-06-19 | 2009-06-17 | 305.964 | 110,721 | +21,694 | 0.02% | 33,876,677 |
| 2009-06-18 | 2009-06-16 | 311.466 | 89,027 | +5,071 | 0.01% | 27,728,884 |
| 2009-06-17 | 2009-06-15 | 317.678 | 83,956 | +8,452 | 0.01% | 26,670,939 |
| 2009-06-16 | 2009-06-12 | 324.244 | 75,504 | +11,551 | 0.01% | 24,481,727 |
| 2009-06-15 | 2009-06-11 | 324.599 | 63,953 | +1,127 | 0.01% | 20,759,083 |
| 2009-06-12 | 2009-06-10 | 333.473 | 62,826 | -3,099 | 0.01% | 20,950,757 |
| 2009-06-10 | 2009-06-08 | 326.196 | 65,925 | +1,408 | 0.01% | 21,504,492 |
| 2009-06-09 | 2009-06-05 | 339.152 | 64,517 | +1,691 | 0.01% | 21,881,062 |
| 2009-06-08 | 2009-06-04 | 335.247 | 62,826 | +281 | 0.01% | 21,062,257 |
| 2009-06-05 | 2009-06-03 | 339.329 | 62,545 | +14,087 | 0.01% | 21,223,354 |
| 2009-06-04 | 2009-06-02 | 334.360 | 48,458 | -282 | 0.01% | 16,202,421 |
| 2009-06-02 | 2009-05-29 | 340.039 | 48,740 | +846 | 0.01% | 16,573,513 |
| 2009-06-01 | 2009-05-27 | 339.507 | 47,894 | -9,579 | 0.01% | 16,260,340 |
| 2009-05-29 | 2009-05-26 | 323.002 | 57,473 | +1,127 | 0.01% | 18,563,882 |
| 2009-05-27 | 2009-05-25 | 315.193 | 56,346 | +845 | 0.01% | 17,759,862 |
| 2009-05-25 | 2009-05-21 | 294.606 | 55,501 | -3,944 | 0.01% | 16,350,929 |
| 2009-05-22 | 2009-05-20 | 298.155 | 59,445 | +3,944 | 0.01% | 17,723,854 |
| 2009-05-21 | 2009-05-19 | 303.835 | 55,501 | -282 | 0.01% | 16,863,127 |
| 2009-05-20 | 2009-05-18 | 300.995 | 55,783 | -563 | 0.01% | 16,790,408 |
| 2009-05-19 | 2009-05-15 | 295.138 | 56,346 | +281 | 0.01% | 16,629,871 |
| 2009-05-18 | 2009-05-14 | 291.057 | 56,065 | +1,409 | 0.01% | 16,318,086 |
| 2009-05-15 | 2009-05-13 | 306.674 | 54,656 | -564 | 0.01% | 16,761,586 |
| 2009-05-14 | 2009-05-12 | 300.818 | 55,220 | +8,452 | 0.01% | 16,611,148 |
| 2009-05-13 | 2009-05-11 | 309.498 | 46,768 | -10,424 | 0.01% | 14,474,624 |
| 2009-05-12 | 2009-05-08 | 315.311 | 57,192 | -1,444 | 0.01% | 18,033,246 |
| 2009-05-08 | 2009-05-06 | 321.668 | 58,636 | +2,203 | 0.01% | 18,861,307 |
| 2009-05-07 | 2009-05-05 | 317.127 | 56,433 | -276 | 0.01% | 17,896,424 |
| 2009-05-06 | 2009-05-04 | 313.676 | 56,709 | -1,101 | 0.01% | 17,788,250 |
| 2009-05-05 | 2009-04-30 | 293.152 | 57,810 | +2,753 | 0.01% | 16,947,100 |
| 2009-05-04 | 2009-04-29 | 274.807 | 55,057 | -7,708 | 0.01% | 15,130,050 |
| 2009-04-30 | 2009-04-28 | 267.723 | 62,765 | +1,377 | 0.01% | 16,803,661 |
| 2009-04-29 | 2009-04-27 | 278.621 | 61,388 | -551 | 0.01% | 17,104,002 |
| 2009-04-28 | 2009-04-24 | 287.703 | 61,939 | -550 | 0.01% | 17,820,023 |
| 2009-04-27 | 2009-04-23 | 281.346 | 62,489 | -2,203 | 0.01% | 17,581,013 |
| 2009-04-24 | 2009-04-22 | 274.444 | 64,692 | +551 | 0.01% | 17,754,316 |
| 2009-04-23 | 2009-04-21 | 280.801 | 64,141 | -2,202 | 0.01% | 18,010,846 |
| 2009-04-22 | 2009-04-20 | 288.066 | 66,343 | -1,927 | 0.01% | 19,111,166 |
| 2009-04-20 | 2009-04-16 | 276.078 | 68,270 | -5,506 | 0.01% | 18,847,875 |
| 2009-04-17 | 2009-04-15 | 277.168 | 73,776 | +5,506 | 0.01% | 20,448,362 |
| 2009-04-16 | 2009-04-14 | 279.529 | 68,270 | -276 | 0.01% | 19,083,473 |
| 2009-04-14 | 2009-04-08 | 261.366 | 68,546 | -1,376 | 0.01% | 17,915,618 |
| 2009-04-09 | 2009-04-07 | 276.442 | 69,922 | -1,652 | 0.01% | 19,329,356 |
| 2009-04-08 | 2009-04-06 | 274.262 | 71,574 | +551 | 0.01% | 19,630,037 |
| 2009-04-07 | 2009-04-03 | 265.907 | 71,023 | -2,203 | 0.01% | 18,885,521 |
| 2009-04-06 | 2009-04-02 | 261.548 | 73,226 | -4,955 | 0.01% | 19,152,113 |
| 2009-04-03 | 2009-04-01 | 241.387 | 78,181 | +1,652 | 0.01% | 18,871,877 |
| 2009-04-01 | 2009-03-30 | 243.022 | 76,529 | +1,101 | 0.01% | 18,598,206 |
| 2009-03-31 | 2009-03-27 | 256.099 | 75,428 | +7,433 | 0.01% | 19,317,041 |
| 2009-03-30 | 2009-03-26 | 259.368 | 67,995 | -1,101 | 0.01% | 17,635,756 |
| 2009-03-26 | 2009-03-24 | 257.552 | 69,096 | -1,377 | 0.01% | 17,795,821 |
| 2009-03-25 | 2009-03-23 | 248.107 | 70,473 | -16,517 | 0.01% | 17,484,868 |
| 2009-03-24 | 2009-03-20 | 229.399 | 86,990 | +1,927 | 0.01% | 19,955,452 |
| 2009-03-23 | 2009-03-19 | 237.754 | 85,063 | -3,578 | 0.01% | 20,224,101 |
| 2009-03-20 | 2009-03-18 | 231.216 | 88,641 | +4,129 | 0.01% | 20,495,190 |
| 2009-03-19 | 2009-03-17 | 230.671 | 84,512 | -22,849 | 0.01% | 19,494,450 |
| 2009-03-18 | 2009-03-16 | 235.212 | 107,361 | -1,376 | 0.02% | 25,252,548 |
| 2009-03-16 | 2009-03-12 | 217.412 | 108,737 | -826 | 0.02% | 23,640,703 |
| 2009-03-13 | 2009-03-11 | 214.687 | 109,563 | -7,708 | 0.02% | 23,521,785 |
| 2009-03-12 | 2009-03-10 | 203.426 | 117,271 | +1,652 | 0.02% | 23,855,995 |
| 2009-03-11 | 2009-03-09 | 204.516 | 115,619 | +8,533 | 0.02% | 23,645,935 |
| 2009-03-10 | 2009-03-06 | 212.326 | 107,086 | -7,707 | 0.02% | 22,737,154 |
| 2009-03-09 | 2009-03-05 | 219.591 | 114,793 | -1,927 | 0.02% | 25,207,548 |
| 2009-03-06 | 2009-03-04 | 223.769 | 116,720 | +19,545 | 0.02% | 26,118,298 |
| 2009-03-05 | 2009-03-03 | 223.406 | 97,175 | -551 | 0.02% | 21,709,437 |
| 2009-03-04 | 2009-03-02 | 221.226 | 97,726 | +551 | 0.02% | 21,619,533 |
| 2009-03-03 | 2009-02-27 | 231.942 | 97,175 | +1,101 | 0.02% | 22,538,984 |
| 2009-02-27 | 2009-02-25 | 236.483 | 96,074 | +1,652 | 0.02% | 22,719,865 |
| 2009-02-26 | 2009-02-24 | 233.940 | 94,422 | -5,506 | 0.01% | 22,089,096 |
| 2009-02-25 | 2009-02-23 | 239.026 | 99,928 | +1,652 | 0.02% | 23,885,370 |
| 2009-02-24 | 2009-02-20 | 229.036 | 98,276 | +3,854 | 0.02% | 22,508,754 |
| 2009-02-23 | 2009-02-19 | 235.756 | 94,422 | +3,303 | 0.01% | 22,260,596 |
| 2009-02-20 | 2009-02-18 | 242.295 | 91,119 | -275 | 0.01% | 22,077,692 |
| 2009-02-19 | 2009-02-17 | 237.936 | 91,394 | +275 | 0.01% | 21,745,924 |
| 2009-02-18 | 2009-02-16 | 246.836 | 91,119 | +275 | 0.01% | 22,491,442 |
| 2009-02-17 | 2009-02-13 | 245.564 | 90,844 | +276 | 0.01% | 22,308,061 |
| 2009-02-16 | 2009-02-12 | 240.116 | 90,568 | -1,377 | 0.01% | 21,746,788 |
| 2009-02-13 | 2009-02-11 | 242.114 | 91,945 | -1,927 | 0.01% | 22,261,128 |
| 2009-02-12 | 2009-02-10 | 245.383 | 93,872 | -1,101 | 0.01% | 23,034,581 |
| 2009-02-11 | 2009-02-09 | 246.654 | 94,973 | -1,376 | 0.01% | 23,425,497 |
| 2009-02-10 | 2009-02-06 | 241.569 | 96,349 | -3,029 | 0.02% | 23,274,896 |
| 2009-02-09 | 2009-02-05 | 234.667 | 99,378 | +4,405 | 0.02% | 23,320,704 |
| 2009-02-06 | 2009-02-04 | 240.842 | 94,973 | -20,646 | 0.01% | 22,873,497 |
| 2009-02-05 | 2009-02-03 | 240.479 | 115,619 | +26,702 | 0.02% | 27,803,924 |
| 2009-02-04 | 2009-02-02 | 256.099 | 88,917 | -4,955 | 0.01% | 22,771,561 |
| 2009-02-03 | 2009-01-30 | 264.817 | 93,872 | -6,607 | 0.01% | 24,858,933 |
| 2009-02-02 | 2009-01-29 | 250.287 | 100,479 | +3,579 | 0.02% | 25,148,577 |
| 2009-01-30 | 2009-01-23 | 245.746 | 96,900 | +3,028 | 0.02% | 23,812,800 |
| 2009-01-29 | 2009-01-22 | 249.015 | 93,872 | -550 | 0.01% | 23,375,581 |
| 2009-01-23 | 2009-01-21 | 247.018 | 94,422 | +550 | 0.01% | 23,323,891 |
| 2009-01-22 | 2009-01-20 | 257.915 | 93,872 | +275 | 0.01% | 24,211,032 |
| 2009-01-21 | 2009-01-19 | 262.275 | 93,597 | -275 | 0.01% | 24,548,107 |
| 2009-01-20 | 2009-01-16 | 255.373 | 93,872 | +22,849 | 0.01% | 23,972,332 |
| 2009-01-19 | 2009-01-15 | 255.191 | 71,023 | +275 | 0.01% | 18,124,425 |
| 2009-01-16 | 2009-01-14 | 268.813 | 70,748 | +3,028 | 0.01% | 19,017,997 |
| 2009-01-15 | 2009-01-13 | 265.181 | 67,720 | -826 | 0.01% | 17,958,030 |
| 2009-01-14 | 2009-01-12 | 272.446 | 68,546 | +1,101 | 0.01% | 18,675,071 |
| 2009-01-13 | 2009-01-09 | 277.531 | 67,445 | -825 | 0.01% | 18,718,110 |
| 2009-01-09 | 2009-01-07 | 286.068 | 68,270 | +1,376 | 0.01% | 19,529,870 |
| 2009-01-08 | 2009-01-06 | 296.058 | 66,894 | -275 | 0.01% | 19,804,490 |
| 2009-01-07 | 2009-01-05 | 294.241 | 67,169 | +1,927 | 0.01% | 19,763,906 |
| 2009-01-06 | 2009-01-02 | 279.348 | 65,242 | -3,304 | 0.01% | 18,225,208 |
| 2009-01-05 | 2008-12-31 | 266.270 | 68,546 | -12,938 | 0.01% | 18,251,770 |
| 2009-01-02 | 2008-12-29 | 263.364 | 81,484 | +8,534 | 0.01% | 21,459,976 |
| 2008-12-30 | 2008-12-24 | 265.181 | 72,950 | -826 | 0.01% | 19,344,925 |
| 2008-12-29 | 2008-12-22 | 279.893 | 73,776 | +8,534 | 0.01% | 20,649,362 |
| 2008-12-23 | 2008-12-19 | 295.876 | 65,242 | -23,950 | 0.01% | 19,303,553 |
| 2008-12-22 | 2008-12-18 | 288.429 | 89,192 | +18,995 | 0.01% | 25,725,587 |
| 2008-12-19 | 2008-12-17 | 292.425 | 70,197 | +1,376 | 0.01% | 20,527,370 |
| 2008-12-18 | 2008-12-16 | 291.699 | 68,821 | +2,202 | 0.01% | 20,074,993 |
| 2008-12-17 | 2008-12-15 | 290.609 | 66,619 | -3,854 | 0.01% | 19,360,073 |
| 2008-12-16 | 2008-12-12 | 283.344 | 70,473 | -6,607 | 0.01% | 19,968,077 |
| 2008-12-15 | 2008-12-11 | 304.050 | 77,080 | +7,984 | 0.01% | 23,436,138 |
| 2008-12-12 | 2008-12-10 | 293.152 | 69,096 | +2,477 | 0.01% | 20,255,610 |
| 2008-12-11 | 2008-12-09 | 268.813 | 66,619 | +551 | 0.01% | 17,908,067 |
| 2008-12-10 | 2008-12-08 | 264.999 | 66,068 | -826 | 0.01% | 17,507,952 |
| 2008-12-09 | 2008-12-05 | 245.201 | 66,894 | -3,303 | 0.01% | 16,402,492 |
| 2008-12-08 | 2008-12-04 | 237.936 | 70,197 | -2,753 | 0.01% | 16,702,395 |
| 2008-12-05 | 2008-12-03 | 246.291 | 72,950 | +6,331 | 0.01% | 17,966,930 |
| 2008-12-04 | 2008-12-02 | 253.193 | 66,619 | -2,477 | 0.01% | 16,867,463 |
| 2008-12-03 | 2008-12-01 | 259.732 | 69,096 | +2,753 | 0.01% | 17,946,420 |
| 2008-12-01 | 2008-11-27 | 254.828 | 66,343 | -276 | 0.01% | 16,906,031 |
| 2008-11-28 | 2008-11-26 | 254.283 | 66,619 | -8,258 | 0.01% | 16,940,064 |
| 2008-11-27 | 2008-11-25 | 241.569 | 74,877 | +1,651 | 0.01% | 18,087,934 |
| 2008-11-26 | 2008-11-24 | 238.481 | 73,226 | -550 | 0.01% | 17,463,003 |
| 2008-11-25 | 2008-11-21 | 243.567 | 73,776 | +2,753 | 0.01% | 17,969,367 |
| 2008-11-24 | 2008-11-20 | 237.209 | 71,023 | +550 | 0.01% | 16,847,330 |
| 2008-11-21 | 2008-11-19 | 236.120 | 70,473 | -275 | 0.01% | 16,640,064 |
| 2008-11-20 | 2008-11-18 | 236.483 | 70,748 | +275 | 0.01% | 16,730,697 |
| 2008-11-19 | 2008-11-17 | 245.564 | 70,473 | -275 | 0.01% | 17,305,667 |
| 2008-11-18 | 2008-11-14 | 237.754 | 70,748 | -2,202 | 0.01% | 16,820,647 |
| 2008-11-17 | 2008-11-13 | 237.936 | 72,950 | -4,405 | 0.01% | 17,357,432 |
| 2008-11-14 | 2008-11-12 | 253.920 | 77,355 | +4,955 | 0.01% | 19,641,943 |
| 2008-11-13 | 2008-11-11 | 263.728 | 72,400 | +6,882 | 0.01% | 19,093,875 |
| 2008-11-12 | 2008-11-10 | 290.609 | 65,518 | +826 | 0.01% | 19,040,112 |
| 2008-11-11 | 2008-11-07 | 287.703 | 64,692 | -2,477 | 0.01% | 18,612,069 |
| 2008-11-10 | 2008-11-06 | 273.172 | 67,169 | +3,303 | 0.01% | 18,348,713 |
| 2008-11-07 | 2008-11-05 | 294.241 | 63,866 | -550 | 0.01% | 18,792,027 |
| 2008-11-06 | 2008-11-04 | 282.799 | 64,416 | -2,753 | 0.01% | 18,216,765 |
| 2008-11-05 | 2008-11-03 | 278.440 | 67,169 | +3,303 | 0.01% | 18,702,511 |
| 2008-11-04 | 2008-10-31 | 263.546 | 63,866 | +1,927 | 0.01% | 16,831,624 |
| 2008-11-03 | 2008-10-30 | 273.536 | 61,939 | -1,652 | 0.01% | 16,942,522 |
| 2008-10-30 | 2008-10-28 | 254.283 | 63,591 | -5,230 | 0.01% | 16,170,095 |
| 2008-10-29 | 2008-10-27 | 217.957 | 68,821 | +4,405 | 0.01% | 14,999,995 |
| 2008-10-28 | 2008-10-24 | 250.650 | 64,416 | +1,376 | 0.01% | 16,145,880 |
| 2008-10-27 | 2008-10-23 | 264.999 | 63,040 | -275 | 0.01% | 16,705,535 |
| 2008-10-24 | 2008-10-22 | 270.993 | 63,315 | -1,927 | 0.01% | 17,157,908 |
| 2008-10-23 | 2008-10-21 | 279.348 | 65,242 | -551 | 0.01% | 18,225,208 |
| 2008-10-22 | 2008-10-20 | 277.895 | 65,793 | +1,101 | 0.01% | 18,283,528 |
| 2008-10-21 | 2008-10-17 | 259.732 | 64,692 | +276 | 0.01% | 16,802,562 |
| 2008-10-20 | 2008-10-16 | 272.446 | 64,416 | -276 | 0.01% | 17,549,870 |
| 2008-10-17 | 2008-10-15 | 286.976 | 64,692 | -2,202 | 0.01% | 18,565,069 |
| 2008-10-16 | 2008-10-14 | 296.058 | 66,894 | +275 | 0.01% | 19,804,490 |
| 2008-10-15 | 2008-10-13 | 281.164 | 66,619 | +276 | 0.01% | 18,730,870 |
| 2008-10-14 | 2008-10-10 | 245.201 | 66,343 | -1,377 | 0.01% | 16,267,386 |
| 2008-10-13 | 2008-10-09 | 266.815 | 67,720 | +551 | 0.01% | 18,068,730 |
| 2008-10-10 | 2008-10-08 | 263.364 | 67,169 | +826 | 0.01% | 17,689,916 |
| 2008-10-09 | 2008-10-06 | 285.342 | 66,343 | +1,376 | 0.01% | 18,930,417 |
| 2008-10-08 | 2008-10-03 | 305.866 | 64,967 | +275 | 0.01% | 19,871,186 |
| 2008-10-06 | 2008-10-02 | 315.674 | 64,692 | +276 | 0.01% | 20,421,575 |
| 2008-10-02 | 2008-09-29 | 316.037 | 64,416 | +3,578 | 0.01% | 20,357,849 |
| 2008-09-29 | 2008-09-25 | 346.396 | 60,838 | +598 | 0.01% | 21,074,020 |
| 2008-09-26 | 2008-09-24 | 343.291 | 60,240 | +273 | 0.01% | 20,679,877 |
| 2008-09-25 | 2008-09-23 | 346.943 | 59,967 | +548 | 0.01% | 20,805,160 |
| 2008-09-24 | 2008-09-22 | 367.760 | 59,419 | -1,369 | 0.01% | 21,851,937 |
| 2008-09-23 | 2008-09-19 | 361.369 | 60,788 | -3,012 | 0.01% | 21,966,901 |
| 2008-09-22 | 2008-09-18 | 336.535 | 63,800 | -548 | 0.01% | 21,470,944 |
| 2008-09-19 | 2008-09-17 | 347.126 | 64,348 | +2,191 | 0.01% | 22,336,869 |
| 2008-09-18 | 2008-09-16 | 361.917 | 62,157 | -274 | 0.01% | 22,495,665 |
| 2008-09-17 | 2008-09-12 | 369.586 | 62,431 | -1,095 | 0.01% | 23,073,631 |
| 2008-09-16 | 2008-09-11 | 364.108 | 63,526 | +1,369 | 0.01% | 23,130,328 |
| 2008-09-11 | 2008-09-09 | 393.690 | 62,157 | -6,298 | 0.01% | 24,470,562 |
| 2008-09-10 | 2008-09-08 | 396.611 | 68,455 | +5,476 | 0.01% | 27,150,019 |
| 2008-09-09 | 2008-09-05 | 383.829 | 62,979 | +274 | 0.01% | 24,173,170 |
| 2008-09-04 | 2008-09-02 | 410.489 | 62,705 | -274 | 0.01% | 25,739,708 |
| 2008-09-03 | 2008-09-01 | 406.106 | 62,979 | -547 | 0.01% | 25,576,180 |
| 2008-09-02 | 2008-08-29 | 409.759 | 63,526 | -3,286 | 0.01% | 26,030,319 |
| 2008-09-01 | 2008-08-28 | 398.437 | 66,812 | +2,464 | 0.01% | 26,620,386 |
| 2008-08-28 | 2008-08-26 | 388.942 | 64,348 | -3,012 | 0.01% | 25,027,634 |
| 2008-08-27 | 2008-08-25 | 382.733 | 67,360 | -273 | 0.01% | 25,780,925 |
| 2008-08-26 | 2008-08-21 | 369.221 | 67,633 | +273 | 0.01% | 24,971,518 |
| 2008-08-25 | 2008-08-20 | 379.812 | 67,360 | -4,381 | 0.01% | 25,584,124 |
| 2008-08-21 | 2008-08-19 | 372.508 | 71,741 | +2,738 | 0.01% | 26,724,078 |
| 2008-08-19 | 2008-08-15 | 395.150 | 69,003 | +548 | 0.01% | 27,266,561 |
| 2008-08-14 | 2008-08-12 | 401.359 | 68,455 | -274 | 0.01% | 27,475,019 |
| 2008-08-13 | 2008-08-11 | 399.168 | 68,729 | -547 | 0.01% | 27,434,391 |
| 2008-08-08 | 2008-08-05 | 395.150 | 69,276 | -274 | 0.01% | 27,374,437 |
| 2008-08-05 | 2008-08-01 | 405.741 | 69,550 | +547 | 0.01% | 28,219,306 |
| 2008-08-04 | 2008-07-31 | 402.454 | 69,003 | -5,202 | 0.01% | 27,770,564 |
| 2008-08-01 | 2008-07-30 | 399.168 | 74,205 | +821 | 0.01% | 29,620,232 |
| 2008-07-31 | 2008-07-29 | 394.055 | 73,384 | +548 | 0.01% | 28,917,314 |
| 2008-07-30 | 2008-07-28 | 402.454 | 72,836 | +274 | 0.01% | 29,313,172 |
| 2008-07-28 | 2008-07-24 | 406.837 | 72,562 | -548 | 0.01% | 29,520,898 |
| 2008-07-23 | 2008-07-21 | 399.898 | 73,110 | -1,369 | 0.01% | 29,236,544 |
| 2008-07-22 | 2008-07-18 | 386.020 | 74,479 | -274 | 0.01% | 28,750,404 |
| 2008-07-21 | 2008-07-17 | 383.099 | 74,753 | -1,917 | 0.01% | 28,637,773 |
| 2008-07-16 | 2008-07-14 | 391.133 | 76,670 | -6,845 | 0.01% | 29,988,177 |
| 2008-07-15 | 2008-07-11 | 392.594 | 83,515 | +7,119 | 0.01% | 32,787,483 |
| 2008-07-11 | 2008-07-09 | 387.846 | 76,396 | +274 | 0.01% | 29,629,906 |
| 2008-07-10 | 2008-07-08 | 380.177 | 76,122 | -1,643 | 0.01% | 28,939,835 |
| 2008-07-09 | 2008-07-07 | 384.925 | 77,765 | -821 | 0.01% | 29,933,667 |
| 2008-07-08 | 2008-07-04 | 375.795 | 78,586 | +547 | 0.01% | 29,532,192 |
| 2008-07-07 | 2008-07-03 | 373.969 | 78,039 | -10,952 | 0.01% | 29,184,132 |
| 2008-07-03 | 2008-06-30 | 383.829 | 88,991 | +273 | 0.01% | 34,157,331 |
| 2008-07-02 | 2008-06-27 | 392.229 | 88,718 | +3,834 | 0.01% | 34,797,749 |
| 2008-06-30 | 2008-06-26 | 403.185 | 84,884 | -1,917 | 0.01% | 34,223,943 |
| 2008-06-27 | 2008-06-25 | 407.567 | 86,801 | +3,012 | 0.01% | 35,377,249 |
| 2008-06-25 | 2008-06-23 | 414.506 | 83,789 | -274 | 0.01% | 34,731,057 |
| 2008-06-24 | 2008-06-20 | 410.489 | 84,063 | -1,095 | 0.01% | 34,506,930 |
| 2008-06-23 | 2008-06-19 | 416.332 | 85,158 | -1,369 | 0.01% | 35,454,016 |
| 2008-06-20 | 2008-06-18 | 420.715 | 86,527 | +3,012 | 0.01% | 36,403,174 |
| 2008-06-18 | 2008-06-16 | 417.063 | 83,515 | -3,286 | 0.01% | 34,830,982 |
| 2008-06-17 | 2008-06-13 | 412.680 | 86,801 | -1,643 | 0.01% | 35,821,049 |
| 2008-06-16 | 2008-06-12 | 425.827 | 88,444 | +4,107 | 0.01% | 37,661,885 |
| 2008-06-13 | 2008-06-11 | 436.053 | 84,337 | -273 | 0.01% | 36,775,417 |
| 2008-06-12 | 2008-06-10 | 441.896 | 84,610 | +1,369 | 0.01% | 37,388,858 |
| 2008-06-11 | 2008-06-06 | 459.791 | 83,241 | -2,738 | 0.01% | 38,273,497 |
| 2008-06-10 | 2008-06-05 | 456.505 | 85,979 | -1,096 | 0.01% | 39,249,808 |
| 2008-06-06 | 2008-06-04 | 448.835 | 87,075 | +548 | 0.01% | 39,082,334 |
| 2008-06-05 | 2008-06-03 | 448.470 | 86,527 | -5,476 | 0.01% | 38,804,773 |
| 2008-06-04 | 2008-06-02 | 446.644 | 92,003 | -1,917 | 0.01% | 41,092,596 |
| 2008-06-03 | 2008-05-30 | 437.879 | 93,920 | +3,833 | 0.01% | 41,125,614 |
| 2008-06-02 | 2008-05-29 | 442.992 | 90,087 | +548 | 0.01% | 39,907,825 |
| 2008-05-29 | 2008-05-27 | 443.357 | 89,539 | -2,191 | 0.01% | 39,697,765 |
| 2008-05-28 | 2008-05-26 | 445.183 | 91,730 | -2,738 | 0.01% | 40,836,661 |
| 2008-05-27 | 2008-05-23 | 453.583 | 94,468 | -547 | 0.01% | 42,849,075 |
| 2008-05-26 | 2008-05-22 | 460.522 | 95,015 | +6,297 | 0.01% | 43,756,481 |
| 2008-05-23 | 2008-05-21 | 465.635 | 88,718 | +3,012 | 0.01% | 41,310,177 |
| 2008-05-22 | 2008-05-20 | 461.983 | 85,706 | +822 | 0.01% | 39,594,684 |
| 2008-05-21 | 2008-05-19 | 476.591 | 84,884 | -1,643 | 0.01% | 40,454,932 |
| 2008-05-20 | 2008-05-16 | 468.922 | 86,527 | +2,738 | 0.01% | 40,574,371 |
| 2008-05-15 | 2008-05-13 | 444.088 | 83,789 | -548 | 0.01% | 37,209,661 |
| 2008-05-14 | 2008-05-09 | 450.595 | 84,337 | +822 | 0.01% | 38,001,829 |
| 2008-05-13 | 2008-05-08 | 453.935 | 83,515 | +1,880 | 0.01% | 37,910,421 |
| 2008-05-09 | 2008-05-07 | 457.276 | 81,635 | -2,963 | 0.01% | 37,329,723 |
| 2008-05-08 | 2008-05-06 | 470.638 | 84,598 | -270 | 0.01% | 39,815,027 |
| 2008-05-07 | 2008-05-05 | 470.267 | 84,868 | +2,425 | 0.01% | 39,910,599 |
| 2008-05-06 | 2008-05-02 | 462.101 | 82,443 | -1,078 | 0.01% | 38,097,002 |
| 2008-05-02 | 2008-04-29 | 457.276 | 83,521 | -808 | 0.01% | 38,192,145 |
| 2008-04-30 | 2008-04-28 | 454.307 | 84,329 | -1,347 | 0.01% | 38,311,224 |
| 2008-04-28 | 2008-04-24 | 451.337 | 85,676 | -1,886 | 0.01% | 38,668,776 |
| 2008-04-25 | 2008-04-23 | 451.708 | 87,562 | -8,891 | 0.01% | 39,552,498 |
| 2008-04-24 | 2008-04-22 | 443.914 | 96,453 | -4,311 | 0.02% | 42,816,837 |
| 2008-04-23 | 2008-04-21 | 443.543 | 100,764 | +12,124 | 0.02% | 44,693,150 |
| 2008-04-22 | 2008-04-18 | 429.067 | 88,640 | +2,156 | 0.01% | 38,032,532 |
| 2008-04-21 | 2008-04-17 | 430.923 | 86,484 | +808 | 0.01% | 37,267,963 |
| 2008-04-18 | 2008-04-16 | 430.181 | 85,676 | -539 | 0.01% | 36,856,177 |
| 2008-04-17 | 2008-04-15 | 431.294 | 86,215 | +270 | 0.01% | 37,184,044 |
| 2008-04-16 | 2008-04-14 | 428.696 | 85,945 | +269 | 0.01% | 36,844,296 |
| 2008-04-15 | 2008-04-11 | 440.202 | 85,676 | +539 | 0.01% | 37,714,776 |
| 2008-04-14 | 2008-04-10 | 439.831 | 85,137 | +539 | 0.01% | 37,445,907 |
| 2008-04-11 | 2008-04-09 | 441.316 | 84,598 | -539 | 0.01% | 37,334,438 |
| 2008-04-10 | 2008-04-08 | 452.080 | 85,137 | -8,352 | 0.01% | 38,488,705 |
| 2008-04-08 | 2008-04-03 | 445.027 | 93,489 | -539 | 0.01% | 41,605,176 |
| 2008-04-07 | 2008-04-02 | 437.233 | 94,028 | +5,658 | 0.02% | 41,112,146 |
| 2008-04-03 | 2008-04-01 | 420.531 | 88,370 | -270 | 0.01% | 37,162,287 |
| 2008-04-01 | 2008-03-28 | 415.334 | 88,640 | -6,735 | 0.01% | 36,815,228 |
| 2008-03-31 | 2008-03-27 | 408.653 | 95,375 | -19,668 | 0.02% | 38,975,306 |
| 2008-03-27 | 2008-03-25 | 405.313 | 115,043 | -1,347 | 0.02% | 46,628,398 |
| 2008-03-26 | 2008-03-20 | 374.135 | 116,390 | +269 | 0.02% | 43,545,558 |
| 2008-03-25 | 2008-03-19 | 391.951 | 116,121 | +4,850 | 0.02% | 45,513,722 |
| 2008-03-20 | 2008-03-18 | 382.672 | 111,271 | +2,155 | 0.02% | 42,580,261 |
| 2008-03-19 | 2008-03-17 | 367.639 | 109,116 | +539 | 0.02% | 40,115,349 |
| 2008-03-18 | 2008-03-14 | 389.724 | 108,577 | -269 | 0.02% | 42,315,044 |
| 2008-03-17 | 2008-03-13 | 393.435 | 108,846 | +8,891 | 0.02% | 42,823,879 |
| 2008-03-14 | 2008-03-12 | 410.880 | 99,955 | +5,388 | 0.02% | 41,069,537 |
| 2008-03-12 | 2008-03-10 | 393.064 | 94,567 | -269 | 0.02% | 37,170,914 |
| 2008-03-11 | 2008-03-07 | 397.518 | 94,836 | +808 | 0.02% | 37,699,046 |
| 2008-03-10 | 2008-03-06 | 416.077 | 94,028 | +269 | 0.02% | 39,122,849 |
| 2008-03-06 | 2008-03-04 | 417.561 | 93,759 | -1,077 | 0.02% | 39,150,125 |
| 2008-03-05 | 2008-03-03 | 425.356 | 94,836 | +4,041 | 0.02% | 40,339,035 |
| 2008-03-04 | 2008-02-29 | 441.687 | 90,795 | -269 | 0.01% | 40,102,972 |
| 2008-03-03 | 2008-02-28 | 445.027 | 91,064 | +2,963 | 0.01% | 40,525,984 |
| 2008-02-29 | 2008-02-27 | 439.460 | 88,101 | -5,388 | 0.01% | 38,716,867 |
| 2008-02-28 | 2008-02-26 | 424.613 | 93,489 | -4,042 | 0.01% | 39,696,681 |
| 2008-02-27 | 2008-02-25 | 415.705 | 97,531 | +1,886 | 0.02% | 40,544,165 |
| 2008-02-26 | 2008-02-22 | 415.705 | 95,645 | +3,503 | 0.02% | 39,760,145 |
| 2008-02-25 | 2008-02-21 | 425.727 | 92,142 | -539 | 0.01% | 39,227,327 |
| 2008-02-22 | 2008-02-20 | 433.893 | 92,681 | -539 | 0.01% | 40,213,594 |
| 2008-02-21 | 2008-02-19 | 445.770 | 93,220 | +8,352 | 0.01% | 41,554,663 |
| 2008-02-20 | 2008-02-18 | 448.739 | 84,868 | -808 | 0.01% | 38,083,594 |
| 2008-02-19 | 2008-02-15 | 453.193 | 85,676 | -3,233 | 0.01% | 38,827,775 |
| 2008-02-18 | 2008-02-14 | 445.399 | 88,909 | -1,078 | 0.01% | 39,599,950 |
| 2008-02-15 | 2008-02-13 | 430.552 | 89,987 | -1,616 | 0.01% | 38,744,086 |
| 2008-02-13 | 2008-02-11 | 419.788 | 91,603 | +1,886 | 0.01% | 38,453,862 |
| 2008-02-11 | 2008-02-04 | 467.297 | 89,717 | -809 | 0.01% | 41,924,524 |
| 2008-02-05 | 2008-02-01 | 458.018 | 90,526 | -5,388 | 0.01% | 41,462,564 |
| 2008-02-04 | 2008-01-31 | 466.555 | 95,914 | +2,155 | 0.02% | 44,749,166 |
| 2008-02-01 | 2008-01-30 | 465.813 | 93,759 | +2,156 | 0.02% | 43,674,139 |
| 2008-01-31 | 2008-01-29 | 473.978 | 91,603 | +269 | 0.01% | 43,417,844 |
| 2008-01-30 | 2008-01-28 | 464.328 | 91,334 | +1,886 | 0.01% | 42,408,943 |
| 2008-01-29 | 2008-01-25 | 487.712 | 89,448 | -2,694 | 0.01% | 43,624,821 |
| 2008-01-28 | 2008-01-24 | 453.564 | 92,142 | +1,886 | 0.01% | 41,792,322 |
| 2008-01-25 | 2008-01-23 | 482.515 | 90,256 | -8,891 | 0.01% | 43,549,894 |
| 2008-01-24 | 2008-01-22 | 437.233 | 99,147 | +3,233 | 0.02% | 43,350,342 |
| 2008-01-23 | 2008-01-21 | 459.503 | 95,914 | +4,041 | 0.02% | 44,072,766 |
| 2008-01-22 | 2008-01-18 | 481.773 | 91,873 | +1,347 | 0.01% | 44,261,920 |
| 2008-01-21 | 2008-01-17 | 480.288 | 90,526 | +2,156 | 0.01% | 43,478,572 |
| 2008-01-18 | 2008-01-16 | 479.546 | 88,370 | +1,616 | 0.01% | 42,377,471 |
| 2008-01-17 | 2008-01-15 | 503.672 | 86,754 | -1,077 | 0.01% | 43,695,531 |
| 2008-01-16 | 2008-01-14 | 507.383 | 87,831 | -1,886 | 0.01% | 44,563,983 |
| 2008-01-15 | 2008-01-11 | 507.754 | 89,717 | +1,886 | 0.01% | 45,554,208 |
| 2008-01-14 | 2008-01-10 | 523.343 | 87,831 | +4,310 | 0.01% | 45,965,777 |
| 2008-01-11 | 2008-01-09 | 541.902 | 83,521 | +1,078 | 0.01% | 45,260,172 |
| 2008-01-10 | 2008-01-08 | 529.282 | 82,443 | +10,777 | 0.01% | 43,635,602 |
| 2008-01-09 | 2008-01-07 | 545.613 | 71,666 | -1,886 | 0.01% | 39,101,927 |
| 2008-01-08 | 2008-01-04 | 535.221 | 73,552 | -270 | 0.01% | 39,366,555 |
| 2008-01-07 | 2008-01-03 | 527.055 | 73,822 | +1,348 | 0.01% | 38,908,260 |
| 2008-01-04 | 2008-01-02 | 531.138 | 72,474 | +1,077 | 0.01% | 38,493,689 |
| 2008-01-03 | 2007-12-31 | 535.221 | 71,397 | +2,964 | 0.01% | 38,213,154 |
| 2008-01-02 | 2007-12-27 | 525.199 | 68,433 | -2,964 | 0.01% | 35,940,961 |
| 2007-12-28 | 2007-12-24 | 526.313 | 71,397 | -11,046 | 0.01% | 37,577,152 |
| 2007-12-27 | 2007-12-20 | 499.589 | 82,443 | -808 | 0.01% | 41,187,602 |
| 2007-12-21 | 2007-12-19 | 496.991 | 83,251 | +539 | 0.01% | 41,374,971 |
| 2007-12-20 | 2007-12-18 | 485.856 | 82,712 | +4,041 | 0.01% | 40,186,097 |
| 2007-12-19 | 2007-12-17 | 489.567 | 78,671 | -51,729 | 0.01% | 38,514,754 |
| 2007-12-18 | 2007-12-14 | 519.261 | 130,400 | -1,617 | 0.02% | 67,711,583 |
| 2007-12-17 | 2007-12-13 | 517.405 | 132,017 | +2,425 | 0.02% | 68,306,227 |
| 2007-12-14 | 2007-12-12 | 532.623 | 129,592 | +808 | 0.02% | 69,023,624 |
| 2007-12-13 | 2007-12-11 | 544.129 | 128,784 | +53,346 | 0.02% | 70,075,070 |
| 2007-12-12 | 2007-12-10 | 520.003 | 75,438 | +2,964 | 0.01% | 39,227,982 |
| 2007-12-11 | 2007-12-07 | 524.828 | 72,474 | +2,424 | 0.01% | 38,036,391 |
| 2007-12-10 | 2007-12-06 | 548.212 | 70,050 | +5,389 | 0.01% | 38,402,217 |
| 2007-12-06 | 2007-12-04 | 564.172 | 64,661 | +5,119 | 0.01% | 36,479,902 |
| 2007-12-05 | 2007-12-03 | 557.119 | 59,542 | -7,275 | 0.01% | 33,172,009 |
| 2007-12-04 | 2007-11-30 | 543.015 | 66,817 | -19,667 | 0.01% | 36,282,647 |
| 2007-12-03 | 2007-11-29 | 534.107 | 86,484 | +23,439 | 0.01% | 46,191,730 |
| 2007-11-29 | 2007-11-27 | 512.208 | 63,045 | +809 | 0.01% | 32,292,182 |
| 2007-11-28 | 2007-11-26 | 519.261 | 62,236 | -3,233 | 0.01% | 32,316,703 |
| 2007-11-27 | 2007-11-23 | 492.908 | 65,469 | -3,503 | 0.01% | 32,270,184 |
| 2007-11-26 | 2007-11-22 | 477.690 | 68,972 | +808 | 0.01% | 32,947,239 |
| 2007-11-23 | 2007-11-21 | 488.825 | 68,164 | +4,042 | 0.01% | 33,320,270 |
| 2007-11-22 | 2007-11-20 | 518.518 | 64,122 | -270 | 0.01% | 33,248,429 |
| 2007-11-20 | 2007-11-16 | 511.095 | 64,392 | +5,928 | 0.01% | 32,910,427 |
| 2007-11-16 | 2007-11-14 | 556.006 | 58,464 | +808 | 0.01% | 32,506,335 |
| 2007-11-15 | 2007-11-13 | 537.077 | 57,656 | -1,347 | 0.01% | 30,965,686 |
| 2007-11-14 | 2007-11-12 | 525.942 | 59,003 | +269 | 0.01% | 31,032,131 |
| 2007-11-13 | 2007-11-09 | 529.653 | 58,734 | -2,964 | 0.01% | 31,108,654 |
| 2007-11-12 | 2007-11-08 | 527.426 | 61,698 | +2,695 | 0.01% | 32,541,145 |
| 2007-11-09 | 2007-11-07 | 540.046 | 59,003 | -809 | 0.01% | 31,864,327 |
| 2007-11-08 | 2007-11-06 | 530.024 | 59,812 | +6,197 | 0.01% | 31,701,820 |
| 2007-11-07 | 2007-11-05 | 492.908 | 53,615 | -2,425 | 0.01% | 26,427,255 |
| 2007-11-06 | 2007-11-02 | 521.859 | 56,040 | +1,347 | 0.01% | 29,244,965 |
| 2007-11-05 | 2007-11-01 | 552.666 | 54,693 | -269 | 0.01% | 30,226,935 |
| 2007-11-02 | 2007-10-31 | 559.346 | 54,962 | -808 | 0.01% | 30,742,802 |
| 2007-11-01 | 2007-10-30 | 572.337 | 55,770 | +539 | 0.01% | 31,919,250 |
| 2007-10-30 | 2007-10-26 | 540.046 | 55,231 | -1,348 | 0.01% | 29,827,274 |
| 2007-10-29 | 2007-10-25 | 513.322 | 56,579 | -3,233 | 0.01% | 29,043,243 |
| 2007-10-26 | 2007-10-24 | 476.205 | 59,812 | -6,196 | 0.01% | 28,482,798 |
| 2007-10-25 | 2007-10-23 | 482.886 | 66,008 | +269 | 0.01% | 31,874,364 |
| 2007-10-24 | 2007-10-22 | 465.070 | 65,739 | +6,466 | 0.01% | 30,573,265 |
| 2007-10-22 | 2007-10-17 | 495.135 | 59,273 | +270 | 0.01% | 29,348,128 |
| 2007-10-18 | 2007-10-16 | 482.515 | 59,003 | +808 | 0.01% | 28,469,845 |
| 2007-10-17 | 2007-10-15 | 509.981 | 58,195 | -539 | 0.01% | 29,678,372 |
| 2007-10-16 | 2007-10-12 | 505.156 | 58,734 | -808 | 0.01% | 29,669,851 |
| 2007-10-12 | 2007-10-10 | 494.393 | 59,542 | -2,156 | 0.01% | 29,437,119 |
| 2007-10-11 | 2007-10-09 | 497.733 | 61,698 | +270 | 0.01% | 30,709,131 |
| 2007-10-10 | 2007-10-08 | 469.896 | 61,428 | -2,425 | 0.01% | 28,864,746 |
| 2007-10-09 | 2007-10-05 | 474.721 | 63,853 | +2,155 | 0.01% | 30,312,343 |
| 2007-10-08 | 2007-10-04 | 450.966 | 61,698 | +539 | 0.01% | 27,823,709 |
| 2007-10-05 | 2007-10-03 | 471.009 | 61,159 | -7,005 | 0.01% | 28,806,445 |
| 2007-10-04 | 2007-10-02 | 498.475 | 68,164 | -538 | 0.01% | 33,978,073 |
| 2007-10-03 | 2007-09-28 | 477.697 | 68,702 | -539 | 0.01% | 32,818,762 |
| 2007-10-02 | 2007-09-27 | 485.895 | 69,241 | +270 | 0.01% | 33,643,852 |
| 2007-09-28 | 2007-09-25 | 462.793 | 68,971 | +268 | 0.01% | 31,919,267 |
| 2007-09-27 | 2007-09-24 | 466.146 | 68,703 | -21,470 | 0.01% | 32,025,639 |
| 2007-09-25 | 2007-09-21 | 461.675 | 90,173 | +21,470 | 0.01% | 41,630,595 |
| 2007-09-24 | 2007-09-20 | 473.599 | 68,703 | -2,415 | 0.01% | 32,537,639 |
| 2007-09-21 | 2007-09-19 | 479.188 | 71,118 | -537 | 0.01% | 34,078,878 |
| 2007-09-20 | 2007-09-18 | 447.143 | 71,655 | +1,342 | 0.01% | 32,040,002 |
| 2007-09-19 | 2007-09-17 | 446.770 | 70,313 | -805 | 0.01% | 31,413,737 |
| 2007-09-18 | 2007-09-14 | 476.207 | 71,118 | -1,074 | 0.01% | 33,866,879 |
| 2007-09-17 | 2007-09-13 | 453.477 | 72,192 | -1,073 | 0.01% | 32,737,419 |
| 2007-09-14 | 2007-09-12 | 443.416 | 73,265 | -1,074 | 0.01% | 32,486,903 |
| 2007-09-13 | 2007-09-11 | 426.649 | 74,339 | +1,879 | 0.01% | 31,716,627 |
| 2007-09-12 | 2007-09-10 | 428.884 | 72,460 | +1,342 | 0.01% | 31,076,954 |
| 2007-09-11 | 2007-09-07 | 434.474 | 71,118 | -1,610 | 0.01% | 30,898,890 |
| 2007-09-07 | 2007-09-05 | 427.394 | 72,728 | +268 | 0.01% | 31,083,496 |
| 2007-09-06 | 2007-09-04 | 424.040 | 72,460 | -1,074 | 0.01% | 30,725,954 |
| 2007-09-05 | 2007-09-03 | 426.649 | 73,534 | -1,878 | 0.01% | 31,373,175 |
| 2007-09-04 | 2007-08-31 | 427.394 | 75,412 | -1,074 | 0.01% | 32,230,621 |
| 2007-09-03 | 2007-08-30 | 417.333 | 76,486 | -1,342 | 0.01% | 31,920,138 |
| 2007-08-31 | 2007-08-29 | 406.527 | 77,828 | -2,415 | 0.01% | 31,639,194 |
| 2007-08-30 | 2007-08-28 | 412.862 | 80,243 | -3,489 | 0.01% | 33,129,258 |
| 2007-08-29 | 2007-08-27 | 416.960 | 83,732 | -3,220 | 0.01% | 34,912,934 |
| 2007-08-28 | 2007-08-24 | 405.037 | 86,952 | -3,757 | 0.01% | 35,218,748 |
| 2007-08-27 | 2007-08-23 | 408.018 | 90,709 | +1,073 | 0.01% | 37,010,870 |
| 2007-08-24 | 2007-08-22 | 397.584 | 89,636 | -3,220 | 0.01% | 35,637,865 |
| 2007-08-23 | 2007-08-21 | 383.797 | 92,856 | -1,611 | 0.01% | 35,637,890 |
| 2007-08-22 | 2007-08-20 | 382.307 | 94,467 | -4,562 | 0.02% | 36,115,387 |
| 2007-08-21 | 2007-08-17 | 368.520 | 99,029 | +4,831 | 0.02% | 36,494,169 |
| 2007-08-20 | 2007-08-16 | 369.638 | 94,198 | +268 | 0.02% | 34,819,148 |
| 2007-08-17 | 2007-08-15 | 381.189 | 93,930 | +1,610 | 0.02% | 35,805,088 |
| 2007-08-16 | 2007-08-14 | 391.995 | 92,320 | -805 | 0.01% | 36,188,979 |
| 2007-08-15 | 2007-08-13 | 391.995 | 93,125 | -1,610 | 0.01% | 36,504,535 |
| 2007-08-14 | 2007-08-10 | 384.543 | 94,735 | +1,342 | 0.02% | 36,429,646 |
| 2007-08-13 | 2007-08-09 | 396.466 | 93,393 | -1,610 | 0.02% | 37,027,189 |
| 2007-08-10 | 2007-08-08 | 400.938 | 95,003 | -537 | 0.02% | 38,090,299 |
| 2007-08-08 | 2007-08-06 | 391.250 | 95,540 | -3,220 | 0.02% | 37,380,003 |
| 2007-08-07 | 2007-08-03 | 396.466 | 98,760 | -2,416 | 0.02% | 39,155,024 |
| 2007-08-06 | 2007-08-02 | 397.584 | 101,176 | -4,294 | 0.02% | 40,225,988 |
| 2007-08-03 | 2007-08-01 | 392.740 | 105,470 | +4,294 | 0.02% | 41,422,313 |
| 2007-08-02 | 2007-07-31 | 413.607 | 101,176 | +2,416 | 0.02% | 41,847,091 |
| 2007-08-01 | 2007-07-30 | 406.155 | 98,760 | -1,879 | 0.02% | 40,111,820 |
| 2007-07-31 | 2007-07-27 | 400.938 | 100,639 | +3,489 | 0.02% | 40,349,985 |
| 2007-07-30 | 2007-07-26 | 415.470 | 97,150 | +537 | 0.02% | 40,362,909 |
| 2007-07-27 | 2007-07-25 | 427.394 | 96,613 | -806 | 0.02% | 41,291,796 |
| 2007-07-26 | 2007-07-24 | 428.512 | 97,419 | +269 | 0.02% | 41,745,176 |
| 2007-07-25 | 2007-07-23 | 427.394 | 97,150 | -1,342 | 0.02% | 41,521,307 |
| 2007-07-24 | 2007-07-20 | 424.785 | 98,492 | -1,610 | 0.02% | 41,837,969 |
| 2007-07-23 | 2007-07-19 | 424.785 | 100,102 | -7,783 | 0.02% | 42,521,874 |
| 2007-07-20 | 2007-07-18 | 407.645 | 107,885 | -1,074 | 0.02% | 43,978,780 |
| 2007-07-19 | 2007-07-17 | 408.390 | 108,959 | +269 | 0.02% | 44,497,791 |
| 2007-07-18 | 2007-07-16 | 399.820 | 108,690 | -6,978 | 0.02% | 43,456,436 |
| 2007-07-17 | 2007-07-13 | 406.900 | 115,668 | +7,783 | 0.02% | 47,065,281 |
| 2007-07-16 | 2007-07-12 | 406.155 | 107,885 | -1,610 | 0.02% | 43,817,980 |
| 2007-07-13 | 2007-07-11 | 403.174 | 109,495 | +268 | 0.02% | 44,145,490 |
| 2007-07-12 | 2007-07-10 | 407.272 | 109,227 | -78,901 | 0.02% | 44,485,140 |
| 2007-07-11 | 2007-07-09 | 414.352 | 188,128 | -1,073 | 0.03% | 77,951,238 |
| 2007-07-10 | 2007-07-06 | 410.626 | 189,201 | +81,048 | 0.03% | 77,690,839 |
| 2007-07-09 | 2007-07-05 | 383.425 | 108,153 | -269 | 0.02% | 41,468,539 |
| 2007-07-06 | 2007-07-04 | 381.934 | 108,422 | +8,588 | 0.02% | 41,410,080 |
| 2007-07-05 | 2007-07-03 | 381.562 | 99,834 | -537 | 0.02% | 38,092,828 |
| 2007-07-04 | 2007-06-29 | 381.562 | 100,371 | -268 | 0.02% | 38,297,727 |
| 2007-07-03 | 2007-06-28 | 382.307 | 100,639 | +2,147 | 0.02% | 38,474,985 |
| 2007-06-29 | 2007-06-27 | 381.934 | 98,492 | +537 | 0.02% | 37,617,473 |
| 2007-06-28 | 2007-06-26 | 382.680 | 97,955 | +3,220 | 0.02% | 37,485,374 |
| 2007-06-27 | 2007-06-25 | 380.071 | 94,735 | -268 | 0.02% | 36,006,045 |
| 2007-06-26 | 2007-06-22 | 382.680 | 95,003 | 0.02% | 36,355,704 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy