History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 9,576 | +0 | 0.00% | 498,431 |
| 2025-10-13 | 2025-10-09 | 52.000 | 9,576 | +0 | 0.00% | 497,952 |
| 2025-10-10 | 2025-10-08 | 51.300 | 9,576 | +0 | 0.00% | 491,249 |
| 2025-10-09 | 2025-10-06 | 50.550 | 9,576 | +0 | 0.00% | 484,067 |
| 2025-10-08 | 2025-10-03 | 51.200 | 9,576 | +0 | 0.00% | 490,291 |
| 2025-10-06 | 2025-10-02 | 51.600 | 9,576 | +0 | 0.00% | 494,122 |
| 2025-10-03 | 2025-09-30 | 51.250 | 9,576 | +0 | 0.00% | 490,770 |
| 2025-10-02 | 2025-09-29 | 50.900 | 9,576 | +0 | 0.00% | 487,418 |
| 2025-09-30 | 2025-09-26 | 49.700 | 9,576 | +0 | 0.00% | 475,927 |
| 2025-09-29 | 2025-09-25 | 50.100 | 9,576 | +0 | 0.00% | 479,758 |
| 2025-09-26 | 2025-09-24 | 50.450 | 9,576 | +0 | 0.00% | 483,109 |
| 2025-09-25 | 2025-09-23 | 50.300 | 9,576 | +0 | 0.00% | 481,673 |
| 2025-09-24 | 2025-09-22 | 50.150 | 9,576 | +0 | 0.00% | 480,236 |
| 2025-09-23 | 2025-09-19 | 50.550 | 9,576 | +0 | 0.00% | 484,067 |
| 2025-09-22 | 2025-09-18 | 51.450 | 9,576 | +0 | 0.00% | 492,685 |
| 2025-09-19 | 2025-09-17 | 52.350 | 9,576 | +0 | 0.00% | 501,304 |
| 2025-09-18 | 2025-09-16 | 52.050 | 9,576 | +0 | 0.00% | 498,431 |
| 2025-09-17 | 2025-09-15 | 51.900 | 9,576 | +0 | 0.00% | 496,994 |
| 2025-09-16 | 2025-09-12 | 53.170 | 9,576 | +0 | 0.00% | 509,153 |
| 2025-09-15 | 2025-09-11 | 52.916 | 9,576 | +130 | 0.00% | 506,727 |
| 2025-09-12 | 2025-09-10 | 52.815 | 9,446 | +0 | 0.00% | 498,890 |
| 2025-09-11 | 2025-09-09 | 52.359 | 9,446 | +0 | 0.00% | 494,581 |
| 2025-09-10 | 2025-09-08 | 52.359 | 9,446 | +0 | 0.00% | 494,581 |
| 2025-09-09 | 2025-09-05 | 52.004 | 9,446 | +0 | 0.00% | 491,229 |
| 2025-09-08 | 2025-09-04 | 51.345 | 9,446 | +0 | 0.00% | 485,005 |
| 2025-09-05 | 2025-09-03 | 51.700 | 9,446 | +0 | 0.00% | 488,357 |
| 2025-09-04 | 2025-09-02 | 52.460 | 9,446 | +0 | 0.00% | 495,538 |
| 2025-09-03 | 2025-09-01 | 52.409 | 9,446 | +0 | 0.00% | 495,060 |
| 2025-09-02 | 2025-08-29 | 52.055 | 9,446 | +0 | 0.00% | 491,708 |
| 2025-09-01 | 2025-08-28 | 52.207 | 9,446 | +0 | 0.00% | 493,145 |
| 2025-08-29 | 2025-08-27 | 51.852 | 9,446 | +0 | 0.00% | 489,793 |
| 2025-08-28 | 2025-08-26 | 52.055 | 9,446 | +0 | 0.00% | 491,708 |
| 2025-08-27 | 2025-08-25 | 52.967 | 9,446 | +0 | 0.00% | 500,326 |
| 2025-08-26 | 2025-08-22 | 52.511 | 9,446 | +0 | 0.00% | 496,017 |
| 2025-08-25 | 2025-08-21 | 52.511 | 9,446 | +0 | 0.00% | 496,017 |
| 2025-08-22 | 2025-08-20 | 51.953 | 9,446 | +0 | 0.00% | 490,751 |
| 2025-08-21 | 2025-08-19 | 52.207 | 9,446 | +0 | 0.00% | 493,145 |
| 2025-08-20 | 2025-08-18 | 51.852 | 9,446 | +0 | 0.00% | 489,793 |
| 2025-08-19 | 2025-08-15 | 52.156 | 9,446 | +0 | 0.00% | 492,666 |
| 2025-08-18 | 2025-08-14 | 52.714 | 9,446 | +0 | 0.00% | 497,932 |
| 2025-08-15 | 2025-08-13 | 52.916 | 9,446 | +0 | 0.00% | 499,847 |
| 2025-08-14 | 2025-08-12 | 52.004 | 9,446 | +0 | 0.00% | 491,229 |
| 2025-08-13 | 2025-08-11 | 52.055 | 9,446 | +0 | 0.00% | 491,708 |
| 2025-08-12 | 2025-08-08 | 52.156 | 9,446 | +0 | 0.00% | 492,666 |
| 2025-08-11 | 2025-08-07 | 51.852 | 9,446 | +0 | 0.00% | 489,793 |
| 2025-08-08 | 2025-08-06 | 50.787 | 9,446 | +0 | 0.00% | 479,739 |
| 2025-08-07 | 2025-08-05 | 51.598 | 9,446 | +0 | 0.00% | 487,399 |
| 2025-08-06 | 2025-08-04 | 51.092 | 9,446 | +0 | 0.00% | 482,611 |
| 2025-08-05 | 2025-08-01 | 51.193 | 9,446 | +0 | 0.00% | 483,569 |
| 2025-08-04 | 2025-07-31 | 52.105 | 9,446 | +0 | 0.00% | 492,187 |
| 2025-08-01 | 2025-07-30 | 53.271 | 9,446 | +0 | 0.00% | 503,199 |
| 2025-07-31 | 2025-07-29 | 54.031 | 9,446 | +0 | 0.00% | 510,381 |
| 2025-07-30 | 2025-07-28 | 53.727 | 9,446 | +0 | 0.00% | 507,508 |
| 2025-07-29 | 2025-07-25 | 54.183 | 9,446 | +0 | 0.00% | 511,817 |
| 2025-07-28 | 2025-07-24 | 53.018 | 9,446 | +0 | 0.00% | 500,805 |
| 2025-07-25 | 2025-07-23 | 51.548 | 9,446 | +0 | 0.00% | 486,920 |
| 2025-07-24 | 2025-07-22 | 51.396 | 9,446 | +0 | 0.00% | 485,484 |
| 2025-07-23 | 2025-07-21 | 49.926 | 9,446 | +0 | 0.00% | 471,599 |
| 2025-07-22 | 2025-07-18 | 49.622 | 9,446 | +0 | 0.00% | 468,727 |
| 2025-07-21 | 2025-07-17 | 49.216 | 9,446 | +0 | 0.00% | 464,896 |
| 2025-07-18 | 2025-07-16 | 48.963 | 9,446 | +0 | 0.00% | 462,503 |
| 2025-07-17 | 2025-07-15 | 48.811 | 9,446 | +0 | 0.00% | 461,066 |
| 2025-07-16 | 2025-07-14 | 48.659 | 9,446 | +0 | 0.00% | 459,630 |
| 2025-07-15 | 2025-07-11 | 48.659 | 9,446 | +0 | 0.00% | 459,630 |
| 2025-07-14 | 2025-07-10 | 48.608 | 9,446 | +0 | 0.00% | 459,151 |
| 2025-07-11 | 2025-07-09 | 48.405 | 9,446 | +0 | 0.00% | 457,236 |
| 2025-07-10 | 2025-07-08 | 48.507 | 9,446 | +0 | 0.00% | 458,194 |
| 2025-07-09 | 2025-07-07 | 48.659 | 9,446 | +0 | 0.00% | 459,630 |
| 2025-07-08 | 2025-07-04 | 49.267 | 9,446 | +0 | 0.00% | 465,375 |
| 2025-07-07 | 2025-07-03 | 50.078 | 9,446 | +0 | 0.00% | 473,036 |
| 2025-07-04 | 2025-07-02 | 49.926 | 9,446 | +0 | 0.00% | 471,599 |
| 2025-07-03 | 2025-06-30 | 48.963 | 9,446 | +0 | 0.00% | 462,503 |
| 2025-07-02 | 2025-06-27 | 49.368 | 9,446 | +0 | 0.00% | 466,333 |
| 2025-06-30 | 2025-06-26 | 49.672 | 9,446 | +0 | 0.00% | 469,205 |
| 2025-06-27 | 2025-06-25 | 49.723 | 9,446 | +0 | 0.00% | 469,684 |
| 2025-06-26 | 2025-06-24 | 49.520 | 9,446 | +0 | 0.00% | 467,769 |
| 2025-06-25 | 2025-06-23 | 49.064 | 9,446 | +0 | 0.00% | 463,460 |
| 2025-06-24 | 2025-06-20 | 48.050 | 9,446 | +0 | 0.00% | 453,884 |
| 2025-06-23 | 2025-06-19 | 48.355 | 9,446 | +0 | 0.00% | 456,757 |
| 2025-06-20 | 2025-06-18 | 49.926 | 9,446 | +0 | 0.00% | 471,599 |
| 2025-06-19 | 2025-06-17 | 49.064 | 9,446 | +0 | 0.00% | 463,460 |
| 2025-06-18 | 2025-06-16 | 48.861 | 9,446 | +0 | 0.00% | 461,545 |
| 2025-06-17 | 2025-06-13 | 48.050 | 9,446 | +0 | 0.00% | 453,884 |
| 2025-06-16 | 2025-06-12 | 47.696 | 9,446 | +0 | 0.00% | 450,533 |
| 2025-06-13 | 2025-06-11 | 47.037 | 9,446 | +0 | 0.00% | 444,309 |
| 2025-06-12 | 2025-06-10 | 46.682 | 9,446 | +0 | 0.00% | 440,957 |
| 2025-06-11 | 2025-06-09 | 46.733 | 9,446 | +0 | 0.00% | 441,436 |
| 2025-06-10 | 2025-06-06 | 46.530 | 9,446 | +0 | 0.00% | 439,521 |
| 2025-06-09 | 2025-06-05 | 46.276 | 9,446 | +0 | 0.00% | 437,127 |
| 2025-06-06 | 2025-06-04 | 45.567 | 9,446 | +0 | 0.00% | 430,424 |
| 2025-06-05 | 2025-06-03 | 46.428 | 9,446 | +0 | 0.00% | 438,564 |
| 2025-06-04 | 2025-06-02 | 44.502 | 9,446 | +0 | 0.00% | 420,370 |
| 2025-06-03 | 2025-05-30 | 44.756 | 9,446 | +0 | 0.00% | 422,764 |
| 2025-06-02 | 2025-05-29 | 44.148 | 9,446 | +0 | 0.00% | 417,018 |
| 2025-05-30 | 2025-05-28 | 44.148 | 9,446 | +0 | 0.00% | 417,018 |
| 2025-05-29 | 2025-05-27 | 43.742 | 9,446 | +0 | 0.00% | 413,188 |
| 2025-05-28 | 2025-05-26 | 47.104 | 9,446 | +0 | 0.00% | 444,949 |
| 2025-05-27 | 2025-05-23 | 47.314 | 9,446 | +318 | 0.00% | 446,931 |
| 2025-05-26 | 2025-05-22 | 47.314 | 9,128 | +0 | 0.00% | 431,885 |
| 2025-05-23 | 2025-05-21 | 47.629 | 9,128 | +0 | 0.00% | 434,758 |
| 2025-05-22 | 2025-05-20 | 47.786 | 9,128 | +0 | 0.00% | 436,194 |
| 2025-05-21 | 2025-05-19 | 47.524 | 9,128 | +0 | 0.00% | 433,800 |
| 2025-05-20 | 2025-05-16 | 47.472 | 9,128 | +0 | 0.00% | 433,321 |
| 2025-05-19 | 2025-05-15 | 47.734 | 9,128 | +0 | 0.00% | 435,715 |
| 2025-05-16 | 2025-05-14 | 47.577 | 9,128 | +0 | 0.00% | 434,279 |
| 2025-05-15 | 2025-05-13 | 47.000 | 9,128 | +0 | 0.00% | 429,012 |
| 2025-05-14 | 2025-05-12 | 47.419 | 9,128 | +0 | 0.00% | 432,842 |
| 2025-05-13 | 2025-05-09 | 46.790 | 9,128 | +0 | 0.00% | 427,097 |
| 2025-05-12 | 2025-05-08 | 46.318 | 9,128 | +0 | 0.00% | 422,787 |
| 2025-05-09 | 2025-05-07 | 46.790 | 9,128 | +0 | 0.00% | 427,097 |
| 2025-05-08 | 2025-05-06 | 46.108 | 9,128 | +0 | 0.00% | 420,872 |
| 2025-05-07 | 2025-05-02 | 45.950 | 9,128 | +0 | 0.00% | 419,436 |
| 2025-05-06 | 2025-04-30 | 45.950 | 9,128 | +0 | 0.00% | 419,436 |
| 2025-05-02 | 2025-04-29 | 45.531 | 9,128 | +0 | 0.00% | 415,605 |
| 2025-04-30 | 2025-04-28 | 45.111 | 9,128 | +0 | 0.00% | 411,775 |
| 2025-04-29 | 2025-04-25 | 45.373 | 9,128 | +0 | 0.00% | 414,169 |
| 2025-04-28 | 2025-04-24 | 45.059 | 9,128 | +0 | 0.00% | 411,296 |
| 2025-04-25 | 2025-04-23 | 45.636 | 9,128 | +0 | 0.00% | 416,563 |
| 2025-04-24 | 2025-04-22 | 45.426 | 9,128 | +0 | 0.00% | 414,648 |
| 2025-04-23 | 2025-04-17 | 44.219 | 9,128 | +0 | 0.00% | 403,635 |
| 2025-04-22 | 2025-04-16 | 43.957 | 9,128 | +0 | 0.00% | 401,241 |
| 2025-04-17 | 2025-04-15 | 43.905 | 9,128 | +0 | 0.00% | 400,762 |
| 2025-04-16 | 2025-04-14 | 43.118 | 9,128 | +0 | 0.00% | 393,580 |
| 2025-04-15 | 2025-04-11 | 41.754 | 9,128 | +0 | 0.00% | 381,131 |
| 2025-04-14 | 2025-04-10 | 41.439 | 9,128 | +0 | 0.00% | 378,258 |
| 2025-04-11 | 2025-04-09 | 40.495 | 9,128 | +0 | 0.00% | 369,640 |
| 2025-04-10 | 2025-04-08 | 41.072 | 9,128 | +0 | 0.00% | 374,907 |
| 2025-04-09 | 2025-04-07 | 42.174 | 9,128 | +0 | 0.00% | 384,962 |
| 2025-04-08 | 2025-04-03 | 46.003 | 9,128 | +0 | 0.00% | 419,915 |
| 2025-04-07 | 2025-04-02 | 46.475 | 9,128 | +0 | 0.00% | 424,224 |
| 2025-04-03 | 2025-04-01 | 46.685 | 9,128 | +0 | 0.00% | 426,139 |
| 2025-04-02 | 2025-03-31 | 45.898 | 9,128 | +0 | 0.00% | 418,957 |
| 2025-04-01 | 2025-03-28 | 47.367 | 9,128 | +0 | 0.00% | 432,364 |
| 2025-03-31 | 2025-03-27 | 47.944 | 9,128 | +0 | 0.00% | 437,631 |
| 2025-03-28 | 2025-03-26 | 47.524 | 9,128 | +0 | 0.00% | 433,800 |
| 2025-03-27 | 2025-03-25 | 47.262 | 9,128 | +0 | 0.00% | 431,406 |
| 2025-03-26 | 2025-03-24 | 47.262 | 9,128 | +0 | 0.00% | 431,406 |
| 2025-03-25 | 2025-03-21 | 45.373 | 9,128 | +0 | 0.00% | 414,169 |
| 2025-03-24 | 2025-03-20 | 47.052 | 9,128 | +0 | 0.00% | 429,491 |
| 2025-03-21 | 2025-03-19 | 48.049 | 9,128 | +0 | 0.00% | 438,588 |
| 2025-03-20 | 2025-03-18 | 47.472 | 9,128 | +0 | 0.00% | 433,321 |
| 2025-03-19 | 2025-03-17 | 48.835 | 9,128 | +0 | 0.00% | 445,770 |
| 2025-03-18 | 2025-03-14 | 48.521 | 9,128 | +0 | 0.00% | 442,897 |
| 2025-03-17 | 2025-03-13 | 51.825 | 9,128 | +0 | 0.00% | 473,062 |
| 2025-03-14 | 2025-03-12 | 51.773 | 9,128 | +0 | 0.00% | 472,584 |
| 2025-03-13 | 2025-03-11 | 52.402 | 9,128 | +0 | 0.00% | 478,329 |
| 2025-03-12 | 2025-03-10 | 52.035 | 9,128 | +0 | 0.00% | 474,978 |
| 2025-03-11 | 2025-03-07 | 51.930 | 9,128 | +0 | 0.00% | 474,020 |
| 2025-03-10 | 2025-03-06 | 54.081 | 9,128 | +0 | 0.00% | 493,651 |
| 2025-03-07 | 2025-03-05 | 49.412 | 9,128 | +0 | 0.00% | 451,037 |
| 2025-03-06 | 2025-03-04 | 40.548 | 9,128 | +0 | 0.00% | 370,119 |
| 2025-03-05 | 2025-03-03 | 41.072 | 9,128 | +0 | 0.00% | 374,907 |
| 2025-03-04 | 2025-02-28 | 40.757 | 9,128 | +0 | 0.00% | 372,034 |
| 2025-03-03 | 2025-02-27 | 41.492 | 9,128 | +0 | 0.00% | 378,737 |
| 2025-02-28 | 2025-02-26 | 41.807 | 9,128 | +0 | 0.00% | 381,610 |
| 2025-02-27 | 2025-02-25 | 41.334 | 9,128 | +0 | 0.00% | 377,301 |
| 2025-02-26 | 2025-02-24 | 41.702 | 9,128 | +0 | 0.00% | 380,652 |
| 2025-02-25 | 2025-02-21 | 41.334 | 9,128 | +0 | 0.00% | 377,301 |
| 2025-02-24 | 2025-02-20 | 41.597 | 9,128 | +0 | 0.00% | 379,695 |
| 2025-02-21 | 2025-02-19 | 41.230 | 9,128 | +0 | 0.00% | 376,343 |
| 2025-02-20 | 2025-02-18 | 41.439 | 9,128 | +0 | 0.00% | 378,258 |
| 2025-02-19 | 2025-02-17 | 41.387 | 9,128 | +0 | 0.00% | 377,780 |
| 2025-02-18 | 2025-02-14 | 41.387 | 9,128 | +0 | 0.00% | 377,780 |
| 2025-02-17 | 2025-02-13 | 41.387 | 9,128 | +0 | 0.00% | 377,780 |
| 2025-02-14 | 2025-02-12 | 41.230 | 9,128 | +0 | 0.00% | 376,343 |
| 2025-02-13 | 2025-02-11 | 40.757 | 9,128 | +0 | 0.00% | 372,034 |
| 2025-02-12 | 2025-02-10 | 40.967 | 9,128 | +0 | 0.00% | 373,949 |
| 2025-02-11 | 2025-02-07 | 40.967 | 9,128 | +0 | 0.00% | 373,949 |
| 2025-02-10 | 2025-02-06 | 40.862 | 9,128 | +0 | 0.00% | 372,991 |
| 2025-02-07 | 2025-02-05 | 40.390 | 9,128 | +0 | 0.00% | 368,682 |
| 2025-02-06 | 2025-02-04 | 40.967 | 9,128 | +0 | 0.00% | 373,949 |
| 2025-02-05 | 2025-02-03 | 40.810 | 9,128 | +0 | 0.00% | 372,513 |
| 2025-02-04 | 2025-01-28 | 41.125 | 9,128 | +0 | 0.00% | 375,386 |
| 2025-02-03 | 2025-01-24 | 41.177 | 9,128 | +0 | 0.00% | 375,864 |
| 2025-01-27 | 2025-01-23 | 41.125 | 9,128 | +0 | 0.00% | 375,386 |
| 2025-01-24 | 2025-01-22 | 41.964 | 9,128 | +0 | 0.00% | 383,046 |
| 2025-01-23 | 2025-01-21 | 41.964 | 9,128 | +0 | 0.00% | 383,046 |
| 2025-01-22 | 2025-01-20 | 42.069 | 9,128 | +0 | 0.00% | 384,004 |
| 2025-01-21 | 2025-01-17 | 42.174 | 9,128 | +0 | 0.00% | 384,962 |
| 2025-01-20 | 2025-01-16 | 41.597 | 9,128 | +0 | 0.00% | 379,695 |
| 2025-01-17 | 2025-01-15 | 41.911 | 9,128 | +0 | 0.00% | 382,568 |
| 2025-01-16 | 2025-01-14 | 41.754 | 9,128 | +0 | 0.00% | 381,131 |
| 2025-01-15 | 2025-01-13 | 41.754 | 9,128 | +0 | 0.00% | 381,131 |
| 2025-01-14 | 2025-01-10 | 42.331 | 9,128 | +0 | 0.00% | 386,398 |
| 2025-01-13 | 2025-01-09 | 42.488 | 9,128 | +0 | 0.00% | 387,835 |
| 2025-01-10 | 2025-01-08 | 42.541 | 9,128 | +0 | 0.00% | 388,313 |
| 2025-01-09 | 2025-01-07 | 43.065 | 9,128 | +0 | 0.00% | 393,101 |
| 2025-01-08 | 2025-01-06 | 43.328 | 9,128 | +0 | 0.00% | 395,495 |
| 2025-01-07 | 2025-01-03 | 43.170 | 9,128 | +0 | 0.00% | 394,059 |
| 2025-01-06 | 2025-01-02 | 43.065 | 9,128 | +0 | 0.00% | 393,101 |
| 2025-01-03 | 2024-12-31 | 43.538 | 9,128 | +0 | 0.00% | 397,411 |
| 2025-01-02 | 2024-12-27 | 43.852 | 9,128 | +0 | 0.00% | 400,284 |
| 2024-12-30 | 2024-12-24 | 43.695 | 9,128 | +0 | 0.00% | 398,847 |
| 2024-12-27 | 2024-12-20 | 42.593 | 9,128 | +0 | 0.00% | 388,792 |
| 2024-12-23 | 2024-12-19 | 42.856 | 9,128 | +0 | 0.00% | 391,186 |
| 2024-12-20 | 2024-12-18 | 43.170 | 9,128 | +0 | 0.00% | 394,059 |
| 2024-12-19 | 2024-12-17 | 43.328 | 9,128 | +0 | 0.00% | 395,495 |
| 2024-12-18 | 2024-12-16 | 43.590 | 9,128 | +0 | 0.00% | 397,889 |
| 2024-12-17 | 2024-12-13 | 44.534 | 9,128 | +0 | 0.00% | 406,508 |
| 2024-12-16 | 2024-12-12 | 45.006 | 9,128 | +0 | 0.00% | 410,817 |
| 2024-12-13 | 2024-12-11 | 44.692 | 9,128 | +0 | 0.00% | 407,944 |
| 2024-12-12 | 2024-12-10 | 44.849 | 9,128 | +0 | 0.00% | 409,381 |
| 2024-12-11 | 2024-12-09 | 45.269 | 9,128 | +0 | 0.00% | 413,211 |
| 2024-12-10 | 2024-12-06 | 44.429 | 9,128 | +0 | 0.00% | 405,550 |
| 2024-12-09 | 2024-12-05 | 44.115 | 9,128 | +0 | 0.00% | 402,678 |
| 2024-12-06 | 2024-12-04 | 43.957 | 9,128 | +0 | 0.00% | 401,241 |
| 2024-12-05 | 2024-12-03 | 43.642 | 9,128 | +0 | 0.00% | 398,368 |
| 2024-12-04 | 2024-12-02 | 42.698 | 9,128 | +0 | 0.00% | 389,750 |
| 2024-12-03 | 2024-11-29 | 42.488 | 9,128 | +0 | 0.00% | 387,835 |
| 2024-12-02 | 2024-11-28 | 42.174 | 9,128 | +0 | 0.00% | 384,962 |
| 2024-11-29 | 2024-11-27 | 42.488 | 9,128 | +0 | 0.00% | 387,835 |
| 2024-11-28 | 2024-11-26 | 42.121 | 9,128 | +0 | 0.00% | 384,483 |
| 2024-11-27 | 2024-11-25 | 41.754 | 9,128 | +0 | 0.00% | 381,131 |
| 2024-11-26 | 2024-11-22 | 41.859 | 9,128 | +0 | 0.00% | 382,089 |
| 2024-11-25 | 2024-11-21 | 42.226 | 9,128 | +0 | 0.00% | 385,440 |
| 2024-11-22 | 2024-11-20 | 42.226 | 9,128 | +0 | 0.00% | 385,440 |
| 2024-11-21 | 2024-11-19 | 42.279 | 9,128 | +0 | 0.00% | 385,919 |
| 2024-11-20 | 2024-11-18 | 41.964 | 9,128 | +0 | 0.00% | 383,046 |
| 2024-11-19 | 2024-11-15 | 42.226 | 9,128 | +0 | 0.00% | 385,440 |
| 2024-11-18 | 2024-11-14 | 41.544 | 9,128 | +0 | 0.00% | 379,216 |
| 2024-11-15 | 2024-11-13 | 41.964 | 9,128 | +0 | 0.00% | 383,046 |
| 2024-11-14 | 2024-11-12 | 42.279 | 9,128 | +0 | 0.00% | 385,919 |
| 2024-11-13 | 2024-11-11 | 42.856 | 9,128 | +0 | 0.00% | 391,186 |
| 2024-11-12 | 2024-11-08 | 43.275 | 9,128 | +0 | 0.00% | 395,017 |
| 2024-11-11 | 2024-11-07 | 43.380 | 9,128 | +0 | 0.00% | 395,974 |
| 2024-11-08 | 2024-11-06 | 43.065 | 9,128 | +0 | 0.00% | 393,101 |
| 2024-11-07 | 2024-11-05 | 43.380 | 9,128 | +0 | 0.00% | 395,974 |
| 2024-11-06 | 2024-11-04 | 43.170 | 9,128 | +0 | 0.00% | 394,059 |
| 2024-11-05 | 2024-11-01 | 43.065 | 9,128 | +0 | 0.00% | 393,101 |
| 2024-11-04 | 2024-10-31 | 42.908 | 9,128 | +0 | 0.00% | 391,665 |
| 2024-11-01 | 2024-10-30 | 43.223 | 9,128 | +0 | 0.00% | 394,538 |
| 2024-10-31 | 2024-10-29 | 43.590 | 9,128 | +0 | 0.00% | 397,889 |
| 2024-10-30 | 2024-10-28 | 43.905 | 9,128 | +0 | 0.00% | 400,762 |
| 2024-10-29 | 2024-10-25 | 43.800 | 9,128 | +0 | 0.00% | 399,805 |
| 2024-10-28 | 2024-10-24 | 43.905 | 9,128 | +0 | 0.00% | 400,762 |
| 2024-10-25 | 2024-10-23 | 43.957 | 9,128 | +0 | 0.00% | 401,241 |
| 2024-10-24 | 2024-10-22 | 44.062 | 9,128 | +0 | 0.00% | 402,199 |
| 2024-10-23 | 2024-10-21 | 43.905 | 9,128 | +0 | 0.00% | 400,762 |
| 2024-10-22 | 2024-10-18 | 44.062 | 9,128 | +0 | 0.00% | 402,199 |
| 2024-10-21 | 2024-10-17 | 43.380 | 9,128 | +0 | 0.00% | 395,974 |
| 2024-10-18 | 2024-10-16 | 43.747 | 9,128 | +0 | 0.00% | 399,326 |
| 2024-10-17 | 2024-10-15 | 44.062 | 9,128 | +0 | 0.00% | 402,199 |
| 2024-10-16 | 2024-10-14 | 45.059 | 9,128 | +0 | 0.00% | 411,296 |
| 2024-10-15 | 2024-10-10 | 45.898 | 9,128 | +0 | 0.00% | 418,957 |
| 2024-10-14 | 2024-10-09 | 45.164 | 9,128 | +0 | 0.00% | 412,254 |
| 2024-10-10 | 2024-10-08 | 45.741 | 9,128 | +0 | 0.00% | 417,521 |
| 2024-10-09 | 2024-10-07 | 47.996 | 9,128 | +0 | 0.00% | 438,109 |
| 2024-10-08 | 2024-10-04 | 47.577 | 9,128 | +0 | 0.00% | 434,279 |
| 2024-10-07 | 2024-10-03 | 47.052 | 9,128 | +0 | 0.00% | 429,491 |
| 2024-10-04 | 2024-10-02 | 47.419 | 9,128 | +0 | 0.00% | 432,842 |
| 2024-10-03 | 2024-09-30 | 46.895 | 9,128 | +0 | 0.00% | 428,054 |
| 2024-10-02 | 2024-09-27 | 47.052 | 9,128 | +0 | 0.00% | 429,491 |
| 2024-09-30 | 2024-09-26 | 46.265 | 9,128 | +0 | 0.00% | 422,309 |
| 2024-09-27 | 2024-09-25 | 46.790 | 9,128 | +0 | 0.00% | 427,097 |
| 2024-09-26 | 2024-09-24 | 46.213 | 9,128 | +0 | 0.00% | 421,830 |
| 2024-09-25 | 2024-09-23 | 45.898 | 9,128 | +0 | 0.00% | 418,957 |
| 2024-09-24 | 2024-09-20 | 46.160 | 9,128 | +0 | 0.00% | 421,351 |
| 2024-09-23 | 2024-09-19 | 45.006 | 9,128 | +0 | 0.00% | 410,817 |
| 2024-09-20 | 2024-09-17 | 44.954 | 9,128 | +0 | 0.00% | 410,338 |
| 2024-09-19 | 2024-09-16 | 43.957 | 9,128 | +0 | 0.00% | 401,241 |
| 2024-09-17 | 2024-09-13 | 43.590 | 9,128 | +0 | 0.00% | 397,889 |
| 2024-09-16 | 2024-09-12 | 44.639 | 9,128 | +0 | 0.00% | 407,461 |
| 2024-09-13 | 2024-09-11 | 44.372 | 9,128 | +150 | 0.00% | 405,027 |
| 2024-09-12 | 2024-09-10 | 44.799 | 8,978 | +0 | 0.00% | 402,201 |
| 2024-09-11 | 2024-09-09 | 45.332 | 8,978 | +0 | 0.00% | 406,990 |
| 2024-09-10 | 2024-09-05 | 45.545 | 8,978 | +0 | 0.00% | 408,905 |
| 2024-09-09 | 2024-09-04 | 44.799 | 8,978 | +0 | 0.00% | 402,201 |
| 2024-09-05 | 2024-09-03 | 45.172 | 8,978 | +0 | 0.00% | 405,553 |
| 2024-09-04 | 2024-09-02 | 45.599 | 8,978 | +0 | 0.00% | 409,384 |
| 2024-09-03 | 2024-08-30 | 45.919 | 8,978 | +0 | 0.00% | 412,257 |
| 2024-09-02 | 2024-08-29 | 45.919 | 8,978 | +0 | 0.00% | 412,257 |
| 2024-08-30 | 2024-08-28 | 45.865 | 8,978 | +0 | 0.00% | 411,778 |
| 2024-08-29 | 2024-08-27 | 45.812 | 8,978 | +0 | 0.00% | 411,299 |
| 2024-08-28 | 2024-08-26 | 45.119 | 8,978 | +0 | 0.00% | 405,074 |
| 2024-08-27 | 2024-08-23 | 44.105 | 8,978 | +0 | 0.00% | 395,977 |
| 2024-08-26 | 2024-08-22 | 44.212 | 8,978 | +0 | 0.00% | 396,935 |
| 2024-08-23 | 2024-08-21 | 43.305 | 8,978 | +0 | 0.00% | 388,795 |
| 2024-08-22 | 2024-08-20 | 43.999 | 8,978 | +0 | 0.00% | 395,019 |
| 2024-08-21 | 2024-08-19 | 43.892 | 8,978 | +0 | 0.00% | 394,062 |
| 2024-08-20 | 2024-08-16 | 41.972 | 8,978 | +0 | 0.00% | 376,824 |
| 2024-08-19 | 2024-08-15 | 43.572 | 8,978 | +0 | 0.00% | 391,189 |
| 2024-08-16 | 2024-08-14 | 44.052 | 8,978 | +0 | 0.00% | 395,498 |
| 2024-08-15 | 2024-08-13 | 43.412 | 8,978 | +0 | 0.00% | 389,752 |
| 2024-08-14 | 2024-08-12 | 43.092 | 8,978 | +0 | 0.00% | 386,880 |
| 2024-08-13 | 2024-08-09 | 43.039 | 8,978 | +0 | 0.00% | 386,401 |
| 2024-08-12 | 2024-08-08 | 42.505 | 8,978 | +0 | 0.00% | 381,613 |
| 2024-08-09 | 2024-08-07 | 42.719 | 8,978 | +0 | 0.00% | 383,528 |
| 2024-08-08 | 2024-08-06 | 41.919 | 8,978 | +0 | 0.00% | 376,346 |
| 2024-08-07 | 2024-08-05 | 42.452 | 8,978 | +0 | 0.00% | 381,134 |
| 2024-08-06 | 2024-08-02 | 42.772 | 8,978 | +0 | 0.00% | 384,007 |
| 2024-08-05 | 2024-08-01 | 43.945 | 8,978 | +0 | 0.00% | 394,541 |
| 2024-08-02 | 2024-07-31 | 43.732 | 8,978 | +0 | 0.00% | 392,625 |
| 2024-08-01 | 2024-07-30 | 43.519 | 8,978 | +0 | 0.00% | 390,710 |
| 2024-07-31 | 2024-07-29 | 44.212 | 8,978 | +0 | 0.00% | 396,935 |
| 2024-07-30 | 2024-07-26 | 43.145 | 8,978 | +0 | 0.00% | 387,358 |
| 2024-07-29 | 2024-07-25 | 42.719 | 8,978 | +0 | 0.00% | 383,528 |
| 2024-07-26 | 2024-07-24 | 43.679 | 8,978 | +0 | 0.00% | 392,146 |
| 2024-07-25 | 2024-07-23 | 43.785 | 8,978 | +0 | 0.00% | 393,104 |
| 2024-07-24 | 2024-07-22 | 43.679 | 8,978 | +0 | 0.00% | 392,146 |
| 2024-07-23 | 2024-07-19 | 43.625 | 8,978 | +0 | 0.00% | 391,668 |
| 2024-07-22 | 2024-07-18 | 43.572 | 8,978 | +0 | 0.00% | 391,189 |
| 2024-07-19 | 2024-07-17 | 43.199 | 8,978 | +0 | 0.00% | 387,837 |
| 2024-07-18 | 2024-07-16 | 42.612 | 8,978 | +0 | 0.00% | 382,570 |
| 2024-07-17 | 2024-07-15 | 42.825 | 8,978 | +0 | 0.00% | 384,485 |
| 2024-07-16 | 2024-07-12 | 43.519 | 8,978 | +0 | 0.00% | 390,710 |
| 2024-07-15 | 2024-07-11 | 41.279 | 8,978 | +0 | 0.00% | 370,600 |
| 2024-07-12 | 2024-07-10 | 39.412 | 8,978 | +0 | 0.00% | 353,842 |
| 2024-07-11 | 2024-07-09 | 39.625 | 8,978 | +0 | 0.00% | 355,757 |
| 2024-07-10 | 2024-07-08 | 39.572 | 8,978 | +0 | 0.00% | 355,278 |
| 2024-07-09 | 2024-07-05 | 39.945 | 8,978 | +0 | 0.00% | 358,630 |
| 2024-07-08 | 2024-07-04 | 40.425 | 8,978 | +0 | 0.00% | 362,939 |
| 2024-07-05 | 2024-07-03 | 40.479 | 8,978 | +0 | 0.00% | 363,418 |
| 2024-07-04 | 2024-07-02 | 40.585 | 8,978 | +0 | 0.00% | 364,375 |
| 2024-07-03 | 2024-06-28 | 39.892 | 8,978 | +0 | 0.00% | 358,151 |
| 2024-07-02 | 2024-06-27 | 39.305 | 8,978 | +0 | 0.00% | 352,884 |
| 2024-06-28 | 2024-06-26 | 39.892 | 8,978 | +0 | 0.00% | 358,151 |
| 2024-06-27 | 2024-06-25 | 38.985 | 8,978 | +0 | 0.00% | 350,011 |
| 2024-06-26 | 2024-06-24 | 39.199 | 8,978 | +0 | 0.00% | 351,926 |
| 2024-06-25 | 2024-06-21 | 38.985 | 8,978 | +0 | 0.00% | 350,011 |
| 2024-06-24 | 2024-06-20 | 39.732 | 8,978 | +0 | 0.00% | 356,714 |
| 2024-06-21 | 2024-06-19 | 40.212 | 8,978 | +0 | 0.00% | 361,024 |
| 2024-06-20 | 2024-06-18 | 39.465 | 8,978 | +0 | 0.00% | 354,320 |
| 2024-06-19 | 2024-06-17 | 39.039 | 8,978 | +0 | 0.00% | 350,490 |
| 2024-06-18 | 2024-06-14 | 39.305 | 8,978 | +0 | 0.00% | 352,884 |
| 2024-06-17 | 2024-06-13 | 39.839 | 8,978 | +0 | 0.00% | 357,672 |
| 2024-06-14 | 2024-06-12 | 39.999 | 8,978 | +0 | 0.00% | 359,108 |
| 2024-06-13 | 2024-06-11 | 40.479 | 8,978 | +0 | 0.00% | 363,418 |
| 2024-06-12 | 2024-06-07 | 41.225 | 8,978 | +0 | 0.00% | 370,121 |
| 2024-06-11 | 2024-06-06 | 41.439 | 8,978 | +0 | 0.00% | 372,036 |
| 2024-06-07 | 2024-06-05 | 41.812 | 8,978 | +0 | 0.00% | 375,388 |
| 2024-06-06 | 2024-06-04 | 41.279 | 8,978 | +0 | 0.00% | 370,600 |
| 2024-06-05 | 2024-06-03 | 41.119 | 8,978 | +0 | 0.00% | 369,164 |
| 2024-06-04 | 2024-05-31 | 40.639 | 8,978 | +0 | 0.00% | 364,854 |
| 2024-06-03 | 2024-05-30 | 40.585 | 8,978 | +0 | 0.00% | 364,375 |
| 2024-05-31 | 2024-05-29 | 41.812 | 8,978 | +0 | 0.00% | 375,388 |
| 2024-05-30 | 2024-05-28 | 42.665 | 8,978 | +0 | 0.00% | 383,049 |
| 2024-05-29 | 2024-05-27 | 46.190 | 8,978 | +0 | 0.00% | 414,693 |
| 2024-05-28 | 2024-05-24 | 45.967 | 8,978 | +385 | 0.00% | 412,692 |
| 2024-05-27 | 2024-05-23 | 46.357 | 8,593 | +0 | 0.00% | 398,346 |
| 2024-05-24 | 2024-05-22 | 46.859 | 8,593 | +0 | 0.00% | 402,655 |
| 2024-05-23 | 2024-05-21 | 46.803 | 8,593 | +0 | 0.00% | 402,176 |
| 2024-05-22 | 2024-05-20 | 47.304 | 8,593 | +0 | 0.00% | 406,485 |
| 2024-05-21 | 2024-05-17 | 47.081 | 8,593 | +0 | 0.00% | 404,570 |
| 2024-05-20 | 2024-05-16 | 46.580 | 8,593 | +0 | 0.00% | 400,261 |
| 2024-05-17 | 2024-05-14 | 46.190 | 8,593 | +0 | 0.00% | 396,910 |
| 2024-05-16 | 2024-05-13 | 46.747 | 8,593 | +0 | 0.00% | 401,698 |
| 2024-05-14 | 2024-05-10 | 45.856 | 8,593 | +0 | 0.00% | 394,037 |
| 2024-05-13 | 2024-05-09 | 44.128 | 8,593 | +0 | 0.00% | 379,195 |
| 2024-05-10 | 2024-05-08 | 43.515 | 8,593 | +0 | 0.00% | 373,928 |
| 2024-05-09 | 2024-05-07 | 44.128 | 8,593 | +0 | 0.00% | 379,195 |
| 2024-05-08 | 2024-05-06 | 43.683 | 8,593 | +0 | 0.00% | 375,365 |
| 2024-05-07 | 2024-05-03 | 43.794 | 8,593 | +0 | 0.00% | 376,322 |
| 2024-05-06 | 2024-05-02 | 43.905 | 8,593 | +0 | 0.00% | 377,280 |
| 2024-05-03 | 2024-04-30 | 42.624 | 8,593 | +0 | 0.00% | 366,268 |
| 2024-05-02 | 2024-04-29 | 43.070 | 8,593 | +0 | 0.00% | 370,098 |
| 2024-04-30 | 2024-04-26 | 42.624 | 8,593 | +0 | 0.00% | 366,268 |
| 2024-04-29 | 2024-04-25 | 42.568 | 8,593 | +0 | 0.00% | 365,789 |
| 2024-04-26 | 2024-04-24 | 42.123 | 8,593 | +0 | 0.00% | 361,959 |
| 2024-04-25 | 2024-04-23 | 41.231 | 8,593 | +0 | 0.00% | 354,298 |
| 2024-04-24 | 2024-04-22 | 40.785 | 8,593 | +0 | 0.00% | 350,468 |
| 2024-04-23 | 2024-04-19 | 39.950 | 8,593 | +0 | 0.00% | 343,286 |
| 2024-04-22 | 2024-04-18 | 39.838 | 8,593 | +0 | 0.00% | 342,329 |
| 2024-04-19 | 2024-04-17 | 39.671 | 8,593 | +0 | 0.00% | 340,892 |
| 2024-04-18 | 2024-04-16 | 39.894 | 8,593 | +0 | 0.00% | 342,807 |
| 2024-04-17 | 2024-04-15 | 40.897 | 8,593 | +0 | 0.00% | 351,425 |
| 2024-04-16 | 2024-04-12 | 41.510 | 8,593 | +0 | 0.00% | 356,692 |
| 2024-04-15 | 2024-04-11 | 42.178 | 8,593 | +0 | 0.00% | 362,437 |
| 2024-04-12 | 2024-04-10 | 42.791 | 8,593 | +0 | 0.00% | 367,704 |
| 2024-04-11 | 2024-04-09 | 42.735 | 8,593 | +0 | 0.00% | 367,225 |
| 2024-04-10 | 2024-04-08 | 42.735 | 8,593 | +0 | 0.00% | 367,225 |
| 2024-04-09 | 2024-04-05 | 42.624 | 8,593 | +0 | 0.00% | 366,268 |
| 2024-04-08 | 2024-04-03 | 43.348 | 8,593 | +0 | 0.00% | 372,492 |
| 2024-04-05 | 2024-04-02 | 43.627 | 8,593 | +0 | 0.00% | 374,886 |
| 2024-04-03 | 2024-03-28 | 42.123 | 8,593 | +0 | 0.00% | 361,959 |
| 2024-04-02 | 2024-03-27 | 42.011 | 8,593 | +0 | 0.00% | 361,001 |
| 2024-03-28 | 2024-03-26 | 42.457 | 8,593 | +0 | 0.00% | 364,831 |
| 2024-03-27 | 2024-03-25 | 43.070 | 8,593 | +0 | 0.00% | 370,098 |
| 2024-03-26 | 2024-03-22 | 43.850 | 8,593 | +0 | 0.00% | 376,801 |
| 2024-03-25 | 2024-03-21 | 45.020 | 8,593 | +0 | 0.00% | 386,855 |
| 2024-03-22 | 2024-03-20 | 44.463 | 8,593 | +0 | 0.00% | 382,068 |
| 2024-03-21 | 2024-03-19 | 45.020 | 8,593 | +0 | 0.00% | 386,855 |
| 2024-03-20 | 2024-03-18 | 45.298 | 8,593 | +0 | 0.00% | 389,249 |
| 2024-03-19 | 2024-03-15 | 45.744 | 8,593 | +0 | 0.00% | 393,079 |
| 2024-03-18 | 2024-03-14 | 46.357 | 8,593 | +0 | 0.00% | 398,346 |
| 2024-03-15 | 2024-03-13 | 46.301 | 8,593 | +0 | 0.00% | 397,867 |
| 2024-03-14 | 2024-03-12 | 46.301 | 8,593 | +0 | 0.00% | 397,867 |
| 2024-03-13 | 2024-03-11 | 45.521 | 8,593 | +0 | 0.00% | 391,164 |
| 2024-03-12 | 2024-03-08 | 45.131 | 8,593 | +0 | 0.00% | 387,813 |
| 2024-03-11 | 2024-03-07 | 44.741 | 8,593 | +0 | 0.00% | 384,461 |
| 2024-03-08 | 2024-03-06 | 44.351 | 8,593 | +0 | 0.00% | 381,110 |
| 2024-03-07 | 2024-03-05 | 43.738 | 8,593 | +0 | 0.00% | 375,843 |
| 2024-03-06 | 2024-03-04 | 44.128 | 8,593 | +0 | 0.00% | 379,195 |
| 2024-03-05 | 2024-03-01 | 44.017 | 8,593 | +0 | 0.00% | 378,237 |
| 2024-03-04 | 2024-02-29 | 44.295 | 8,593 | +0 | 0.00% | 380,631 |
| 2024-03-01 | 2024-02-28 | 45.131 | 8,593 | +0 | 0.00% | 387,813 |
| 2024-02-29 | 2024-02-27 | 45.744 | 8,593 | +0 | 0.00% | 393,079 |
| 2024-02-28 | 2024-02-26 | 46.468 | 8,593 | +0 | 0.00% | 399,304 |
| 2024-02-27 | 2024-02-23 | 47.026 | 8,593 | +0 | 0.00% | 404,091 |
| 2024-02-26 | 2024-02-22 | 47.471 | 8,593 | +0 | 0.00% | 407,922 |
| 2024-02-23 | 2024-02-21 | 47.471 | 8,593 | +0 | 0.00% | 407,922 |
| 2024-02-22 | 2024-02-20 | 46.970 | 8,593 | +0 | 0.00% | 403,613 |
| 2024-02-21 | 2024-02-19 | 46.468 | 8,593 | +0 | 0.00% | 399,304 |
| 2024-02-20 | 2024-02-16 | 47.249 | 8,593 | +0 | 0.00% | 406,007 |
| 2024-02-19 | 2024-02-15 | 45.856 | 8,593 | +0 | 0.00% | 394,037 |
| 2024-02-16 | 2024-02-14 | 45.856 | 8,593 | +0 | 0.00% | 394,037 |
| 2024-02-15 | 2024-02-09 | 45.521 | 8,593 | +0 | 0.00% | 391,164 |
| 2024-02-14 | 2024-02-07 | 46.413 | 8,593 | +0 | 0.00% | 398,825 |
| 2024-02-08 | 2024-02-06 | 46.134 | 8,593 | +0 | 0.00% | 396,431 |
| 2024-02-07 | 2024-02-05 | 45.187 | 8,593 | +0 | 0.00% | 388,292 |
| 2024-02-06 | 2024-02-02 | 45.298 | 8,593 | +0 | 0.00% | 389,249 |
| 2024-02-05 | 2024-02-01 | 45.076 | 8,593 | +0 | 0.00% | 387,334 |
| 2024-02-02 | 2024-01-31 | 45.020 | 8,593 | +0 | 0.00% | 386,855 |
| 2024-02-01 | 2024-01-30 | 45.243 | 8,593 | +0 | 0.00% | 388,770 |
| 2024-01-31 | 2024-01-29 | 46.078 | 8,593 | +0 | 0.00% | 395,952 |
| 2024-01-30 | 2024-01-26 | 44.797 | 8,593 | +0 | 0.00% | 384,940 |
| 2024-01-29 | 2024-01-25 | 44.797 | 8,593 | +0 | 0.00% | 384,940 |
| 2024-01-26 | 2024-01-24 | 44.128 | 8,593 | +0 | 0.00% | 379,195 |
| 2024-01-25 | 2024-01-23 | 43.125 | 8,593 | +0 | 0.00% | 370,577 |
| 2024-01-24 | 2024-01-22 | 42.513 | 8,593 | +0 | 0.00% | 365,310 |
| 2024-01-23 | 2024-01-19 | 43.293 | 8,593 | +0 | 0.00% | 372,013 |
| 2024-01-22 | 2024-01-18 | 43.571 | 8,593 | +0 | 0.00% | 374,407 |
| 2024-01-19 | 2024-01-17 | 43.014 | 8,593 | +0 | 0.00% | 369,619 |
| 2024-01-18 | 2024-01-16 | 44.797 | 8,593 | +0 | 0.00% | 384,940 |
| 2024-01-17 | 2024-01-15 | 45.744 | 8,593 | +0 | 0.00% | 393,079 |
| 2024-01-16 | 2024-01-12 | 45.298 | 8,593 | +0 | 0.00% | 389,249 |
| 2024-01-15 | 2024-01-11 | 45.633 | 8,593 | +0 | 0.00% | 392,122 |
| 2024-01-12 | 2024-01-10 | 45.466 | 8,593 | +0 | 0.00% | 390,686 |
| 2024-01-11 | 2024-01-09 | 45.744 | 8,593 | +0 | 0.00% | 393,079 |
| 2024-01-10 | 2024-01-08 | 45.298 | 8,593 | +0 | 0.00% | 389,249 |
| 2024-01-09 | 2024-01-05 | 45.466 | 8,593 | +0 | 0.00% | 390,686 |
| 2024-01-08 | 2024-01-04 | 45.688 | 8,593 | +0 | 0.00% | 392,601 |
| 2024-01-05 | 2024-01-03 | 46.078 | 8,593 | +0 | 0.00% | 395,952 |
| 2024-01-04 | 2024-01-02 | 45.967 | 8,593 | +0 | 0.00% | 394,995 |
| 2024-01-03 | 2023-12-29 | 46.636 | 8,593 | +0 | 0.00% | 400,740 |
| 2024-01-02 | 2023-12-28 | 46.747 | 8,593 | +0 | 0.00% | 401,698 |
| 2023-12-29 | 2023-12-27 | 46.134 | 8,593 | +0 | 0.00% | 396,431 |
| 2023-12-28 | 2023-12-22 | 45.577 | 8,593 | +0 | 0.00% | 391,643 |
| 2023-12-27 | 2023-12-21 | 45.298 | 8,593 | +0 | 0.00% | 389,249 |
| 2023-12-22 | 2023-12-20 | 45.354 | 8,593 | +0 | 0.00% | 389,728 |
| 2023-12-21 | 2023-12-19 | 45.633 | 8,593 | +0 | 0.00% | 392,122 |
| 2023-12-20 | 2023-12-18 | 45.967 | 8,593 | +0 | 0.00% | 394,995 |
| 2023-12-19 | 2023-12-15 | 46.023 | 8,593 | +0 | 0.00% | 395,473 |
| 2023-12-18 | 2023-12-14 | 44.630 | 8,593 | +0 | 0.00% | 383,504 |
| 2023-12-15 | 2023-12-13 | 43.961 | 8,593 | +0 | 0.00% | 377,758 |
| 2023-12-14 | 2023-12-12 | 44.128 | 8,593 | +0 | 0.00% | 379,195 |
| 2023-12-13 | 2023-12-11 | 43.961 | 8,593 | +0 | 0.00% | 377,758 |
| 2023-12-12 | 2023-12-08 | 44.797 | 8,593 | +0 | 0.00% | 384,940 |
| 2023-12-11 | 2023-12-07 | 44.463 | 8,593 | +0 | 0.00% | 382,068 |
| 2023-12-08 | 2023-12-06 | 44.797 | 8,593 | +0 | 0.00% | 384,940 |
| 2023-12-07 | 2023-12-05 | 44.184 | 8,593 | +0 | 0.00% | 379,674 |
| 2023-12-06 | 2023-12-04 | 44.184 | 8,593 | +0 | 0.00% | 379,674 |
| 2023-12-05 | 2023-12-01 | 44.128 | 8,593 | +0 | 0.00% | 379,195 |
| 2023-12-04 | 2023-11-30 | 43.627 | 8,593 | +0 | 0.00% | 374,886 |
| 2023-12-01 | 2023-11-29 | 43.627 | 8,593 | +0 | 0.00% | 374,886 |
| 2023-11-30 | 2023-11-28 | 44.407 | 8,593 | +0 | 0.00% | 381,589 |
| 2023-11-29 | 2023-11-27 | 44.741 | 8,593 | +0 | 0.00% | 384,461 |
| 2023-11-28 | 2023-11-24 | 44.908 | 8,593 | +0 | 0.00% | 385,898 |
| 2023-11-27 | 2023-11-23 | 45.744 | 8,593 | +0 | 0.00% | 393,079 |
| 2023-11-24 | 2023-11-22 | 45.410 | 8,593 | +0 | 0.00% | 390,207 |
| 2023-11-23 | 2023-11-21 | 45.298 | 8,593 | +0 | 0.00% | 389,249 |
| 2023-11-22 | 2023-11-20 | 45.187 | 8,593 | +0 | 0.00% | 388,292 |
| 2023-11-21 | 2023-11-17 | 44.797 | 8,593 | +0 | 0.00% | 384,940 |
| 2023-11-20 | 2023-11-16 | 44.908 | 8,593 | +0 | 0.00% | 385,898 |
| 2023-11-17 | 2023-11-15 | 45.521 | 8,593 | +0 | 0.00% | 391,164 |
| 2023-11-16 | 2023-11-14 | 44.128 | 8,593 | +0 | 0.00% | 379,195 |
| 2023-11-15 | 2023-11-13 | 43.627 | 8,593 | +0 | 0.00% | 374,886 |
| 2023-11-14 | 2023-11-10 | 43.237 | 8,593 | +0 | 0.00% | 371,534 |
| 2023-11-13 | 2023-11-09 | 43.683 | 8,593 | +0 | 0.00% | 375,365 |
| 2023-11-10 | 2023-11-08 | 43.738 | 8,593 | +0 | 0.00% | 375,843 |
| 2023-11-09 | 2023-11-07 | 44.017 | 8,593 | +0 | 0.00% | 378,237 |
| 2023-11-08 | 2023-11-06 | 45.744 | 8,593 | +0 | 0.00% | 393,079 |
| 2023-11-07 | 2023-11-03 | 45.521 | 8,593 | +0 | 0.00% | 391,164 |
| 2023-11-06 | 2023-11-02 | 44.908 | 8,593 | +0 | 0.00% | 385,898 |
| 2023-11-03 | 2023-11-01 | 44.073 | 8,593 | +0 | 0.00% | 378,716 |
| 2023-11-02 | 2023-10-31 | 44.073 | 8,593 | +0 | 0.00% | 378,716 |
| 2023-11-01 | 2023-10-30 | 44.407 | 8,593 | +0 | 0.00% | 381,589 |
| 2023-10-31 | 2023-10-27 | 44.184 | 8,593 | +0 | 0.00% | 379,674 |
| 2023-10-30 | 2023-10-26 | 43.348 | 8,593 | +0 | 0.00% | 372,492 |
| 2023-10-27 | 2023-10-25 | 43.738 | 8,593 | +0 | 0.00% | 375,843 |
| 2023-10-26 | 2023-10-24 | 43.794 | 8,593 | +0 | 0.00% | 376,322 |
| 2023-10-25 | 2023-10-20 | 44.240 | 8,593 | +0 | 0.00% | 380,152 |
| 2023-10-24 | 2023-10-19 | 44.463 | 8,593 | +0 | 0.00% | 382,068 |
| 2023-10-20 | 2023-10-18 | 45.577 | 8,593 | +0 | 0.00% | 391,643 |
| 2023-10-19 | 2023-10-17 | 45.410 | 8,593 | +0 | 0.00% | 390,207 |
| 2023-10-18 | 2023-10-16 | 45.187 | 8,593 | +0 | 0.00% | 388,292 |
| 2023-10-17 | 2023-10-13 | 45.466 | 8,593 | +0 | 0.00% | 390,686 |
| 2023-10-16 | 2023-10-12 | 46.468 | 8,593 | +0 | 0.00% | 399,304 |
| 2023-10-13 | 2023-10-11 | 45.967 | 8,593 | +0 | 0.00% | 394,995 |
| 2023-10-12 | 2023-10-10 | 45.744 | 8,593 | +0 | 0.00% | 393,079 |
| 2023-10-11 | 2023-10-09 | 45.466 | 8,593 | +0 | 0.00% | 390,686 |
| 2023-10-10 | 2023-10-06 | 45.633 | 8,593 | +0 | 0.00% | 392,122 |
| 2023-10-09 | 2023-10-05 | 45.131 | 8,593 | +0 | 0.00% | 387,813 |
| 2023-10-06 | 2023-10-04 | 44.908 | 8,593 | +0 | 0.00% | 385,898 |
| 2023-10-05 | 2023-10-03 | 44.964 | 8,593 | +0 | 0.00% | 386,377 |
| 2023-10-04 | 2023-09-29 | 46.691 | 8,593 | +0 | 0.00% | 401,219 |
| 2023-10-03 | 2023-09-28 | 45.410 | 8,593 | +0 | 0.00% | 390,207 |
| 2023-09-29 | 2023-09-27 | 46.246 | 8,593 | +0 | 0.00% | 397,389 |
| 2023-09-28 | 2023-09-26 | 45.521 | 8,593 | +0 | 0.00% | 391,164 |
| 2023-09-27 | 2023-09-25 | 46.023 | 8,593 | +0 | 0.00% | 395,473 |
| 2023-09-26 | 2023-09-22 | 46.691 | 8,593 | +0 | 0.00% | 401,219 |
| 2023-09-25 | 2023-09-21 | 45.856 | 8,593 | +0 | 0.00% | 394,037 |
| 2023-09-22 | 2023-09-20 | 46.301 | 8,593 | +0 | 0.00% | 397,867 |
| 2023-09-21 | 2023-09-19 | 46.190 | 8,593 | +0 | 0.00% | 396,910 |
| 2023-09-20 | 2023-09-18 | 46.078 | 8,593 | +0 | 0.00% | 395,952 |
| 2023-09-19 | 2023-09-15 | 46.747 | 8,593 | +0 | 0.00% | 401,698 |
| 2023-09-18 | 2023-09-14 | 46.246 | 8,593 | +0 | 0.00% | 397,389 |
| 2023-09-15 | 2023-09-13 | 45.911 | 8,593 | +0 | 0.00% | 394,516 |
| 2023-09-14 | 2023-09-12 | 45.911 | 8,593 | +0 | 0.00% | 394,516 |
| 2023-09-13 | 2023-09-11 | 46.301 | 8,593 | +0 | 0.00% | 397,867 |
| 2023-09-12 | 2023-09-07 | 46.078 | 8,593 | +0 | 0.00% | 395,952 |
| 2023-09-11 | 2023-09-06 | 46.580 | 8,593 | +0 | 0.00% | 400,261 |
| 2023-09-07 | 2023-09-05 | 46.357 | 8,593 | +0 | 0.00% | 398,346 |
| 2023-09-06 | 2023-09-04 | 46.747 | 8,593 | +0 | 0.00% | 401,698 |
| 2023-09-05 | 2023-08-31 | 48.496 | 8,593 | +0 | 0.00% | 416,728 |
| 2023-09-04 | 2023-08-30 | 48.099 | 8,593 | +152 | 0.00% | 413,316 |
| 2023-08-31 | 2023-08-29 | 47.929 | 8,441 | +0 | 0.00% | 404,568 |
| 2023-08-30 | 2023-08-28 | 46.908 | 8,441 | +0 | 0.00% | 395,950 |
| 2023-08-29 | 2023-08-25 | 46.568 | 8,441 | +0 | 0.00% | 393,078 |
| 2023-08-28 | 2023-08-24 | 47.078 | 8,441 | +0 | 0.00% | 397,387 |
| 2023-08-25 | 2023-08-23 | 46.568 | 8,441 | +0 | 0.00% | 393,078 |
| 2023-08-24 | 2023-08-22 | 46.511 | 8,441 | +0 | 0.00% | 392,599 |
| 2023-08-23 | 2023-08-21 | 46.000 | 8,441 | +0 | 0.00% | 388,290 |
| 2023-08-22 | 2023-08-18 | 46.681 | 8,441 | +0 | 0.00% | 394,035 |
| 2023-08-21 | 2023-08-17 | 47.305 | 8,441 | +0 | 0.00% | 399,302 |
| 2023-08-18 | 2023-08-16 | 47.645 | 8,441 | +0 | 0.00% | 402,174 |
| 2023-08-17 | 2023-08-15 | 48.213 | 8,441 | +0 | 0.00% | 406,962 |
| 2023-08-16 | 2023-08-14 | 48.326 | 8,441 | +0 | 0.00% | 407,920 |
| 2023-08-15 | 2023-08-11 | 48.836 | 8,441 | +0 | 0.00% | 412,229 |
| 2023-08-14 | 2023-08-10 | 49.063 | 8,441 | +0 | 0.00% | 414,144 |
| 2023-08-11 | 2023-08-09 | 49.007 | 8,441 | +0 | 0.00% | 413,665 |
| 2023-08-10 | 2023-08-08 | 49.234 | 8,441 | +0 | 0.00% | 415,580 |
| 2023-08-09 | 2023-08-07 | 50.255 | 8,441 | +0 | 0.00% | 424,198 |
| 2023-08-08 | 2023-08-04 | 50.084 | 8,441 | +0 | 0.00% | 422,762 |
| 2023-08-07 | 2023-08-03 | 52.523 | 8,441 | +0 | 0.00% | 443,349 |
| 2023-08-04 | 2023-08-02 | 53.261 | 8,441 | +0 | 0.00% | 449,574 |
| 2023-08-03 | 2023-08-01 | 54.282 | 8,441 | +0 | 0.00% | 458,192 |
| 2023-08-02 | 2023-07-31 | 54.565 | 8,441 | +0 | 0.00% | 460,585 |
| 2023-08-01 | 2023-07-28 | 54.962 | 8,441 | +0 | 0.00% | 463,937 |
| 2023-07-31 | 2023-07-27 | 55.076 | 8,441 | +0 | 0.00% | 464,894 |
| 2023-07-28 | 2023-07-26 | 54.282 | 8,441 | +0 | 0.00% | 458,192 |
| 2023-07-27 | 2023-07-25 | 54.225 | 8,441 | +0 | 0.00% | 457,713 |
| 2023-07-26 | 2023-07-24 | 53.544 | 8,441 | +0 | 0.00% | 451,967 |
| 2023-07-25 | 2023-07-21 | 53.941 | 8,441 | +0 | 0.00% | 455,319 |
| 2023-07-24 | 2023-07-20 | 53.544 | 8,441 | +0 | 0.00% | 451,967 |
| 2023-07-21 | 2023-07-19 | 53.317 | 8,441 | +0 | 0.00% | 450,052 |
| 2023-07-20 | 2023-07-18 | 53.544 | 8,441 | +0 | 0.00% | 451,967 |
| 2023-07-19 | 2023-07-14 | 54.112 | 8,441 | +0 | 0.00% | 456,755 |
| 2023-07-18 | 2023-07-13 | 53.828 | 8,441 | +0 | 0.00% | 454,361 |
| 2023-07-14 | 2023-07-12 | 53.091 | 8,441 | +0 | 0.00% | 448,137 |
| 2023-07-13 | 2023-07-11 | 53.147 | 8,441 | +0 | 0.00% | 448,616 |
| 2023-07-12 | 2023-07-10 | 52.296 | 8,441 | +0 | 0.00% | 441,434 |
| 2023-07-11 | 2023-07-07 | 52.183 | 8,441 | +0 | 0.00% | 440,477 |
| 2023-07-10 | 2023-07-06 | 52.467 | 8,441 | +0 | 0.00% | 442,871 |
| 2023-07-07 | 2023-07-05 | 53.998 | 8,441 | +0 | 0.00% | 455,798 |
| 2023-07-06 | 2023-07-04 | 54.395 | 8,441 | +0 | 0.00% | 459,149 |
| 2023-07-05 | 2023-07-03 | 54.622 | 8,441 | +0 | 0.00% | 461,064 |
| 2023-07-04 | 2023-06-30 | 54.282 | 8,441 | +0 | 0.00% | 458,192 |
| 2023-07-03 | 2023-06-29 | 53.941 | 8,441 | +0 | 0.00% | 455,319 |
| 2023-06-30 | 2023-06-28 | 55.246 | 8,441 | +0 | 0.00% | 466,331 |
| 2023-06-29 | 2023-06-27 | 55.076 | 8,441 | +0 | 0.00% | 464,894 |
| 2023-06-28 | 2023-06-26 | 54.395 | 8,441 | +0 | 0.00% | 459,149 |
| 2023-06-27 | 2023-06-23 | 54.622 | 8,441 | +0 | 0.00% | 461,064 |
| 2023-06-26 | 2023-06-21 | 55.019 | 8,441 | +0 | 0.00% | 464,416 |
| 2023-06-23 | 2023-06-20 | 55.756 | 8,441 | +0 | 0.00% | 470,640 |
| 2023-06-21 | 2023-06-19 | 55.927 | 8,441 | +0 | 0.00% | 472,076 |
| 2023-06-20 | 2023-06-16 | 55.870 | 8,441 | +0 | 0.00% | 471,597 |
| 2023-06-19 | 2023-06-15 | 55.530 | 8,441 | +0 | 0.00% | 468,725 |
| 2023-06-16 | 2023-06-14 | 55.416 | 8,441 | +0 | 0.00% | 467,767 |
| 2023-06-15 | 2023-06-13 | 55.700 | 8,441 | +0 | 0.00% | 470,161 |
| 2023-06-14 | 2023-06-12 | 56.210 | 8,441 | +0 | 0.00% | 474,470 |
| 2023-06-13 | 2023-06-09 | 55.927 | 8,441 | +0 | 0.00% | 472,076 |
| 2023-06-12 | 2023-06-08 | 55.416 | 8,441 | +0 | 0.00% | 467,767 |
| 2023-06-09 | 2023-06-07 | 54.622 | 8,441 | +0 | 0.00% | 461,064 |
| 2023-06-08 | 2023-06-06 | 54.906 | 8,441 | +0 | 0.00% | 463,458 |
| 2023-06-07 | 2023-06-05 | 54.792 | 8,441 | +0 | 0.00% | 462,501 |
| 2023-06-06 | 2023-06-02 | 54.055 | 8,441 | +0 | 0.00% | 456,276 |
| 2023-06-05 | 2023-06-01 | 52.920 | 8,441 | +0 | 0.00% | 446,701 |
| 2023-06-02 | 2023-05-31 | 53.714 | 8,441 | +0 | 0.00% | 453,404 |
| 2023-06-01 | 2023-05-30 | 54.565 | 8,441 | +0 | 0.00% | 460,585 |
| 2023-05-31 | 2023-05-29 | 54.565 | 8,441 | +0 | 0.00% | 460,585 |
| 2023-05-30 | 2023-05-25 | 54.962 | 8,441 | +0 | 0.00% | 463,937 |
| 2023-05-29 | 2023-05-24 | 55.530 | 8,441 | +0 | 0.00% | 468,725 |
| 2023-05-25 | 2023-05-23 | 54.849 | 8,441 | +0 | 0.00% | 462,979 |
| 2023-05-24 | 2023-05-22 | 60.322 | 8,441 | +0 | 0.00% | 509,181 |
| 2023-05-23 | 2023-05-19 | 60.441 | 8,441 | +345 | 0.00% | 510,180 |
| 2023-05-22 | 2023-05-18 | 60.382 | 8,096 | +0 | 0.00% | 488,849 |
| 2023-05-19 | 2023-05-17 | 60.382 | 8,096 | +0 | 0.00% | 488,849 |
| 2023-05-18 | 2023-05-16 | 60.914 | 8,096 | +0 | 0.00% | 493,158 |
| 2023-05-17 | 2023-05-15 | 61.919 | 8,096 | +0 | 0.00% | 501,297 |
| 2023-05-16 | 2023-05-12 | 61.269 | 8,096 | +0 | 0.00% | 496,031 |
| 2023-05-15 | 2023-05-11 | 62.688 | 8,096 | +0 | 0.00% | 507,522 |
| 2023-05-12 | 2023-05-10 | 62.629 | 8,096 | +0 | 0.00% | 507,043 |
| 2023-05-11 | 2023-05-09 | 62.865 | 8,096 | +0 | 0.00% | 508,958 |
| 2023-05-10 | 2023-05-08 | 63.634 | 8,096 | +0 | 0.00% | 515,182 |
| 2023-05-09 | 2023-05-05 | 63.516 | 8,096 | +0 | 0.00% | 514,225 |
| 2023-05-08 | 2023-05-04 | 64.403 | 8,096 | +0 | 0.00% | 521,407 |
| 2023-05-05 | 2023-05-03 | 62.274 | 8,096 | +0 | 0.00% | 504,170 |
| 2023-05-04 | 2023-05-02 | 62.629 | 8,096 | +0 | 0.00% | 507,043 |
| 2023-05-03 | 2023-04-28 | 62.097 | 8,096 | +0 | 0.00% | 502,734 |
| 2023-05-02 | 2023-04-27 | 61.623 | 8,096 | +0 | 0.00% | 498,903 |
| 2023-04-28 | 2023-04-26 | 60.855 | 8,096 | +0 | 0.00% | 492,679 |
| 2023-04-27 | 2023-04-25 | 60.204 | 8,096 | +0 | 0.00% | 487,412 |
| 2023-04-26 | 2023-04-24 | 60.322 | 8,096 | +0 | 0.00% | 488,370 |
| 2023-04-25 | 2023-04-21 | 61.328 | 8,096 | +0 | 0.00% | 496,509 |
| 2023-04-24 | 2023-04-20 | 60.322 | 8,096 | +0 | 0.00% | 488,370 |
| 2023-04-21 | 2023-04-19 | 59.908 | 8,096 | +0 | 0.00% | 485,018 |
| 2023-04-20 | 2023-04-18 | 60.027 | 8,096 | +0 | 0.00% | 485,976 |
| 2023-04-19 | 2023-04-17 | 60.322 | 8,096 | +0 | 0.00% | 488,370 |
| 2023-04-18 | 2023-04-14 | 60.382 | 8,096 | +0 | 0.00% | 488,849 |
| 2023-04-17 | 2023-04-13 | 60.382 | 8,096 | +0 | 0.00% | 488,849 |
| 2023-04-14 | 2023-04-12 | 60.441 | 8,096 | +0 | 0.00% | 489,328 |
| 2023-04-13 | 2023-04-11 | 59.494 | 8,096 | +0 | 0.00% | 481,667 |
| 2023-04-12 | 2023-04-06 | 59.080 | 8,096 | +0 | 0.00% | 478,315 |
| 2023-04-11 | 2023-04-04 | 58.726 | 8,096 | +0 | 0.00% | 475,443 |
| 2023-04-06 | 2023-04-03 | 57.957 | 8,096 | +0 | 0.00% | 469,218 |
| 2023-04-04 | 2023-03-31 | 57.602 | 8,096 | +0 | 0.00% | 466,345 |
| 2023-04-03 | 2023-03-30 | 57.484 | 8,096 | +0 | 0.00% | 465,388 |
| 2023-03-31 | 2023-03-29 | 57.602 | 8,096 | +0 | 0.00% | 466,345 |
| 2023-03-30 | 2023-03-28 | 57.839 | 8,096 | +0 | 0.00% | 468,261 |
| 2023-03-29 | 2023-03-27 | 57.425 | 8,096 | +0 | 0.00% | 464,909 |
| 2023-03-28 | 2023-03-24 | 57.365 | 8,096 | +0 | 0.00% | 464,430 |
| 2023-03-27 | 2023-03-23 | 57.543 | 8,096 | +0 | 0.00% | 465,867 |
| 2023-03-24 | 2023-03-22 | 58.134 | 8,096 | +0 | 0.00% | 470,655 |
| 2023-03-23 | 2023-03-21 | 56.951 | 8,096 | +0 | 0.00% | 461,079 |
| 2023-03-22 | 2023-03-20 | 57.661 | 8,096 | +0 | 0.00% | 466,824 |
| 2023-03-21 | 2023-03-17 | 57.720 | 8,096 | +0 | 0.00% | 467,303 |
| 2023-03-20 | 2023-03-16 | 56.656 | 8,096 | +0 | 0.00% | 458,685 |
| 2023-03-17 | 2023-03-15 | 58.016 | 8,096 | +0 | 0.00% | 469,697 |
| 2023-03-16 | 2023-03-14 | 57.543 | 8,096 | +0 | 0.00% | 465,867 |
| 2023-03-15 | 2023-03-13 | 57.661 | 8,096 | +0 | 0.00% | 466,824 |
| 2023-03-14 | 2023-03-10 | 56.183 | 8,096 | +0 | 0.00% | 454,854 |
| 2023-03-13 | 2023-03-09 | 57.365 | 8,096 | +0 | 0.00% | 464,430 |
| 2023-03-10 | 2023-03-08 | 57.070 | 8,096 | +0 | 0.00% | 462,036 |
| 2023-03-09 | 2023-03-07 | 58.134 | 8,096 | +0 | 0.00% | 470,655 |
| 2023-03-08 | 2023-03-06 | 57.661 | 8,096 | +0 | 0.00% | 466,824 |
| 2023-03-07 | 2023-03-03 | 56.833 | 8,096 | +0 | 0.00% | 460,121 |
| 2023-03-06 | 2023-03-02 | 56.892 | 8,096 | +0 | 0.00% | 460,600 |
| 2023-03-03 | 2023-03-01 | 56.419 | 8,096 | +0 | 0.00% | 456,770 |
| 2023-03-02 | 2023-02-28 | 55.355 | 8,096 | +0 | 0.00% | 448,151 |
| 2023-03-01 | 2023-02-27 | 55.769 | 8,096 | +0 | 0.00% | 451,503 |
| 2023-02-28 | 2023-02-24 | 56.242 | 8,096 | +0 | 0.00% | 455,333 |
| 2023-02-27 | 2023-02-23 | 56.123 | 8,096 | +0 | 0.00% | 454,376 |
| 2023-02-24 | 2023-02-22 | 56.478 | 8,096 | +0 | 0.00% | 457,248 |
| 2023-02-23 | 2023-02-21 | 56.951 | 8,096 | +0 | 0.00% | 461,079 |
| 2023-02-22 | 2023-02-20 | 57.070 | 8,096 | +0 | 0.00% | 462,036 |
| 2023-02-21 | 2023-02-17 | 56.537 | 8,096 | +0 | 0.00% | 457,727 |
| 2023-02-20 | 2023-02-16 | 56.656 | 8,096 | +0 | 0.00% | 458,685 |
| 2023-02-17 | 2023-02-15 | 56.537 | 8,096 | +0 | 0.00% | 457,727 |
| 2023-02-16 | 2023-02-14 | 58.252 | 8,096 | +0 | 0.00% | 471,612 |
| 2023-02-15 | 2023-02-13 | 57.957 | 8,096 | +0 | 0.00% | 469,218 |
| 2023-02-14 | 2023-02-10 | 58.489 | 8,096 | +0 | 0.00% | 473,527 |
| 2023-02-13 | 2023-02-09 | 58.371 | 8,096 | +0 | 0.00% | 472,570 |
| 2023-02-10 | 2023-02-08 | 57.839 | 8,096 | +0 | 0.00% | 468,261 |
| 2023-02-09 | 2023-02-07 | 57.425 | 8,096 | +0 | 0.00% | 464,909 |
| 2023-02-08 | 2023-02-06 | 57.602 | 8,096 | +0 | 0.00% | 466,345 |
| 2023-02-07 | 2023-02-03 | 58.312 | 8,096 | +0 | 0.00% | 472,091 |
| 2023-02-06 | 2023-02-02 | 59.613 | 8,096 | +0 | 0.00% | 482,624 |
| 2023-02-03 | 2023-02-01 | 59.908 | 8,096 | +0 | 0.00% | 485,018 |
| 2023-02-02 | 2023-01-31 | 58.903 | 8,096 | +0 | 0.00% | 476,879 |
| 2023-02-01 | 2023-01-30 | 60.204 | 8,096 | +0 | 0.00% | 487,412 |
| 2023-01-31 | 2023-01-27 | 59.140 | 8,096 | +0 | 0.00% | 478,794 |
| 2023-01-30 | 2023-01-26 | 59.554 | 8,096 | +0 | 0.00% | 482,146 |
| 2023-01-27 | 2023-01-20 | 58.785 | 8,096 | +0 | 0.00% | 475,921 |
| 2023-01-26 | 2023-01-19 | 58.430 | 8,096 | +0 | 0.00% | 473,049 |
| 2023-01-20 | 2023-01-18 | 58.548 | 8,096 | +0 | 0.00% | 474,006 |
| 2023-01-19 | 2023-01-17 | 58.548 | 8,096 | +0 | 0.00% | 474,006 |
| 2023-01-18 | 2023-01-16 | 59.554 | 8,096 | +0 | 0.00% | 482,146 |
| 2023-01-17 | 2023-01-13 | 57.779 | 8,096 | +0 | 0.00% | 467,782 |
| 2023-01-16 | 2023-01-12 | 57.306 | 8,096 | +0 | 0.00% | 463,951 |
| 2023-01-13 | 2023-01-11 | 56.419 | 8,096 | +0 | 0.00% | 456,770 |
| 2023-01-12 | 2023-01-10 | 57.720 | 8,096 | +0 | 0.00% | 467,303 |
| 2023-01-11 | 2023-01-09 | 57.602 | 8,096 | +0 | 0.00% | 466,345 |
| 2023-01-10 | 2023-01-06 | 57.425 | 8,096 | +0 | 0.00% | 464,909 |
| 2023-01-09 | 2023-01-05 | 57.543 | 8,096 | +0 | 0.00% | 465,867 |
| 2023-01-06 | 2023-01-04 | 56.715 | 8,096 | +0 | 0.00% | 459,164 |
| 2023-01-05 | 2023-01-03 | 55.946 | 8,096 | +0 | 0.00% | 452,939 |
| 2023-01-04 | 2022-12-30 | 55.414 | 8,096 | +0 | 0.00% | 448,630 |
| 2023-01-03 | 2022-12-29 | 55.059 | 8,096 | +0 | 0.00% | 445,757 |
| 2022-12-30 | 2022-12-28 | 55.887 | 8,096 | +0 | 0.00% | 452,460 |
| 2022-12-29 | 2022-12-23 | 54.645 | 8,096 | +0 | 0.00% | 442,406 |
| 2022-12-28 | 2022-12-22 | 54.882 | 8,096 | +0 | 0.00% | 444,321 |
| 2022-12-23 | 2022-12-21 | 53.817 | 8,096 | +0 | 0.00% | 435,703 |
| 2022-12-22 | 2022-12-20 | 54.172 | 8,096 | +0 | 0.00% | 438,575 |
| 2022-12-21 | 2022-12-19 | 53.521 | 8,096 | +0 | 0.00% | 433,309 |
| 2022-12-20 | 2022-12-16 | 53.758 | 8,096 | +0 | 0.00% | 435,224 |
| 2022-12-19 | 2022-12-15 | 53.048 | 8,096 | +0 | 0.00% | 429,478 |
| 2022-12-16 | 2022-12-14 | 53.226 | 8,096 | +0 | 0.00% | 430,915 |
| 2022-12-15 | 2022-12-13 | 53.462 | 8,096 | +0 | 0.00% | 432,830 |
| 2022-12-14 | 2022-12-12 | 53.521 | 8,096 | +0 | 0.00% | 433,309 |
| 2022-12-13 | 2022-12-09 | 53.758 | 8,096 | +0 | 0.00% | 435,224 |
| 2022-12-12 | 2022-12-08 | 52.516 | 8,096 | +0 | 0.00% | 425,169 |
| 2022-12-09 | 2022-12-07 | 51.688 | 8,096 | +0 | 0.00% | 418,466 |
| 2022-12-08 | 2022-12-06 | 52.693 | 8,096 | +0 | 0.00% | 426,606 |
| 2022-12-07 | 2022-12-05 | 52.812 | 8,096 | +0 | 0.00% | 427,563 |
| 2022-12-06 | 2022-12-02 | 52.043 | 8,096 | +0 | 0.00% | 421,339 |
| 2022-12-05 | 2022-12-01 | 52.930 | 8,096 | +0 | 0.00% | 428,521 |
| 2022-12-02 | 2022-11-30 | 53.580 | 8,096 | +0 | 0.00% | 433,787 |
| 2022-12-01 | 2022-11-29 | 52.339 | 8,096 | +0 | 0.00% | 423,733 |
| 2022-11-30 | 2022-11-28 | 51.333 | 8,096 | +0 | 0.00% | 415,593 |
| 2022-11-29 | 2022-11-25 | 51.511 | 8,096 | +0 | 0.00% | 417,030 |
| 2022-11-28 | 2022-11-24 | 51.925 | 8,096 | +0 | 0.00% | 420,381 |
| 2022-11-25 | 2022-11-23 | 51.925 | 8,096 | +0 | 0.00% | 420,381 |
| 2022-11-24 | 2022-11-22 | 51.688 | 8,096 | +0 | 0.00% | 418,466 |
| 2022-11-23 | 2022-11-21 | 51.629 | 8,096 | +0 | 0.00% | 417,987 |
| 2022-11-22 | 2022-11-18 | 51.511 | 8,096 | +0 | 0.00% | 417,030 |
| 2022-11-21 | 2022-11-17 | 52.279 | 8,096 | +0 | 0.00% | 423,254 |
| 2022-11-18 | 2022-11-16 | 52.279 | 8,096 | +0 | 0.00% | 423,254 |
| 2022-11-17 | 2022-11-15 | 52.220 | 8,096 | +0 | 0.00% | 422,775 |
| 2022-11-16 | 2022-11-14 | 50.150 | 8,096 | +0 | 0.00% | 406,017 |
| 2022-11-15 | 2022-11-11 | 50.091 | 8,096 | +0 | 0.00% | 405,539 |
| 2022-11-14 | 2022-11-10 | 48.317 | 8,096 | +0 | 0.00% | 391,175 |
| 2022-11-11 | 2022-11-09 | 49.204 | 8,096 | +0 | 0.00% | 398,357 |
| 2022-11-10 | 2022-11-08 | 49.973 | 8,096 | +0 | 0.00% | 404,581 |
| 2022-11-09 | 2022-11-07 | 49.500 | 8,096 | +0 | 0.00% | 400,751 |
| 2022-11-08 | 2022-11-04 | 48.494 | 8,096 | +0 | 0.00% | 392,611 |
| 2022-11-07 | 2022-11-03 | 47.193 | 8,096 | +0 | 0.00% | 382,078 |
| 2022-11-04 | 2022-11-02 | 47.548 | 8,096 | +0 | 0.00% | 384,950 |
| 2022-11-03 | 2022-11-01 | 46.425 | 8,096 | +0 | 0.00% | 375,853 |
| 2022-11-02 | 2022-10-31 | 46.129 | 8,096 | +0 | 0.00% | 373,459 |
| 2022-11-01 | 2022-10-28 | 47.253 | 8,096 | +0 | 0.00% | 382,556 |
| 2022-10-31 | 2022-10-27 | 47.844 | 8,096 | +0 | 0.00% | 387,344 |
| 2022-10-28 | 2022-10-26 | 47.726 | 8,096 | +0 | 0.00% | 386,387 |
| 2022-10-27 | 2022-10-25 | 47.667 | 8,096 | +0 | 0.00% | 385,908 |
| 2022-10-26 | 2022-10-24 | 48.021 | 8,096 | +0 | 0.00% | 388,781 |
| 2022-10-25 | 2022-10-21 | 48.849 | 8,096 | +0 | 0.00% | 395,484 |
| 2022-10-24 | 2022-10-20 | 50.032 | 8,096 | +0 | 0.00% | 405,060 |
| 2022-10-21 | 2022-10-19 | 50.032 | 8,096 | +0 | 0.00% | 405,060 |
| 2022-10-20 | 2022-10-18 | 50.210 | 8,096 | +0 | 0.00% | 406,496 |
| 2022-10-19 | 2022-10-17 | 50.269 | 8,096 | +0 | 0.00% | 406,975 |
| 2022-10-18 | 2022-10-14 | 50.269 | 8,096 | +0 | 0.00% | 406,975 |
| 2022-10-17 | 2022-10-13 | 50.210 | 8,096 | +0 | 0.00% | 406,496 |
| 2022-10-14 | 2022-10-12 | 50.387 | 8,096 | +0 | 0.00% | 407,933 |
| 2022-10-13 | 2022-10-11 | 51.215 | 8,096 | +0 | 0.00% | 414,636 |
| 2022-10-12 | 2022-10-10 | 51.688 | 8,096 | +0 | 0.00% | 418,466 |
| 2022-10-11 | 2022-10-07 | 52.812 | 8,096 | +0 | 0.00% | 427,563 |
| 2022-10-10 | 2022-10-06 | 53.521 | 8,096 | +0 | 0.00% | 433,309 |
| 2022-10-07 | 2022-10-05 | 53.876 | 8,096 | +0 | 0.00% | 436,181 |
| 2022-10-06 | 2022-10-03 | 51.215 | 8,096 | +0 | 0.00% | 414,636 |
| 2022-10-05 | 2022-09-30 | 51.333 | 8,096 | +0 | 0.00% | 415,593 |
| 2022-10-03 | 2022-09-29 | 51.037 | 8,096 | +0 | 0.00% | 413,199 |
| 2022-09-30 | 2022-09-28 | 51.392 | 8,096 | +0 | 0.00% | 416,072 |
| 2022-09-29 | 2022-09-27 | 53.521 | 8,096 | +0 | 0.00% | 433,309 |
| 2022-09-28 | 2022-09-26 | 52.516 | 8,096 | +0 | 0.00% | 425,169 |
| 2022-09-27 | 2022-09-23 | 55.769 | 8,096 | +0 | 0.00% | 451,503 |
| 2022-09-26 | 2022-09-22 | 56.005 | 8,096 | +0 | 0.00% | 453,418 |
| 2022-09-23 | 2022-09-21 | 56.774 | 8,096 | +0 | 0.00% | 459,642 |
| 2022-09-22 | 2022-09-20 | 57.129 | 8,096 | +0 | 0.00% | 462,515 |
| 2022-09-21 | 2022-09-19 | 57.011 | 8,096 | +0 | 0.00% | 461,557 |
| 2022-09-20 | 2022-09-16 | 57.898 | 8,096 | +0 | 0.00% | 468,739 |
| 2022-09-19 | 2022-09-15 | 57.070 | 8,096 | +0 | 0.00% | 462,036 |
| 2022-09-16 | 2022-09-14 | 56.833 | 8,096 | +0 | 0.00% | 460,121 |
| 2022-09-15 | 2022-09-13 | 57.720 | 8,096 | +0 | 0.00% | 467,303 |
| 2022-09-14 | 2022-09-09 | 56.597 | 8,096 | +0 | 0.00% | 458,206 |
| 2022-09-13 | 2022-09-08 | 56.005 | 8,096 | +0 | 0.00% | 453,418 |
| 2022-09-09 | 2022-09-07 | 56.478 | 8,096 | +0 | 0.00% | 457,248 |
| 2022-09-08 | 2022-09-06 | 57.425 | 8,096 | +0 | 0.00% | 464,909 |
| 2022-09-07 | 2022-09-05 | 57.898 | 8,096 | +0 | 0.00% | 468,739 |
| 2022-09-06 | 2022-09-02 | 60.209 | 8,096 | +0 | 0.00% | 487,454 |
| 2022-09-05 | 2022-09-01 | 60.269 | 8,096 | +136 | 0.00% | 487,941 |
| 2022-09-02 | 2022-08-31 | 61.051 | 7,960 | +0 | 0.00% | 485,968 |
| 2022-09-01 | 2022-08-30 | 61.533 | 7,960 | +0 | 0.00% | 489,799 |
| 2022-08-31 | 2022-08-29 | 61.352 | 7,960 | +0 | 0.00% | 488,362 |
| 2022-08-30 | 2022-08-26 | 62.796 | 7,960 | +0 | 0.00% | 499,853 |
| 2022-08-29 | 2022-08-25 | 61.773 | 7,960 | +0 | 0.00% | 491,714 |
| 2022-08-26 | 2022-08-24 | 60.991 | 7,960 | +0 | 0.00% | 485,490 |
| 2022-08-25 | 2022-08-23 | 62.375 | 7,960 | +0 | 0.00% | 496,502 |
| 2022-08-24 | 2022-08-22 | 63.277 | 7,960 | +0 | 0.00% | 503,684 |
| 2022-08-23 | 2022-08-19 | 62.916 | 7,960 | +0 | 0.00% | 500,811 |
| 2022-08-22 | 2022-08-18 | 62.675 | 7,960 | +0 | 0.00% | 498,896 |
| 2022-08-19 | 2022-08-17 | 62.675 | 7,960 | +0 | 0.00% | 498,896 |
| 2022-08-18 | 2022-08-16 | 63.217 | 7,960 | +0 | 0.00% | 503,205 |
| 2022-08-17 | 2022-08-15 | 63.217 | 7,960 | +0 | 0.00% | 503,205 |
| 2022-08-16 | 2022-08-12 | 63.638 | 7,960 | +0 | 0.00% | 506,556 |
| 2022-08-15 | 2022-08-11 | 63.277 | 7,960 | +0 | 0.00% | 503,684 |
| 2022-08-12 | 2022-08-10 | 62.615 | 7,960 | +0 | 0.00% | 498,417 |
| 2022-08-11 | 2022-08-09 | 63.096 | 7,960 | +0 | 0.00% | 502,247 |
| 2022-08-10 | 2022-08-08 | 62.435 | 7,960 | +0 | 0.00% | 496,981 |
| 2022-08-09 | 2022-08-05 | 62.796 | 7,960 | +0 | 0.00% | 499,853 |
| 2022-08-08 | 2022-08-04 | 61.833 | 7,960 | +0 | 0.00% | 492,193 |
| 2022-08-05 | 2022-08-03 | 61.292 | 7,960 | +0 | 0.00% | 487,884 |
| 2022-08-04 | 2022-08-02 | 61.172 | 7,960 | +0 | 0.00% | 486,926 |
| 2022-08-03 | 2022-08-01 | 62.735 | 7,960 | +0 | 0.00% | 499,374 |
| 2022-08-02 | 2022-07-29 | 62.615 | 7,960 | +0 | 0.00% | 498,417 |
| 2022-08-01 | 2022-07-28 | 62.916 | 7,960 | +0 | 0.00% | 500,811 |
| 2022-07-29 | 2022-07-27 | 63.096 | 7,960 | +0 | 0.00% | 502,247 |
| 2022-07-28 | 2022-07-26 | 63.818 | 7,960 | +0 | 0.00% | 507,993 |
| 2022-07-27 | 2022-07-25 | 62.555 | 7,960 | +0 | 0.00% | 497,938 |
| 2022-07-26 | 2022-07-22 | 62.675 | 7,960 | +0 | 0.00% | 498,896 |
| 2022-07-25 | 2022-07-21 | 63.036 | 7,960 | +0 | 0.00% | 501,768 |
| 2022-07-22 | 2022-07-20 | 63.698 | 7,960 | +0 | 0.00% | 507,035 |
| 2022-07-21 | 2022-07-19 | 63.638 | 7,960 | +0 | 0.00% | 506,556 |
| 2022-07-20 | 2022-07-18 | 64.299 | 7,960 | +0 | 0.00% | 511,823 |
| 2022-07-19 | 2022-07-15 | 62.856 | 7,960 | +0 | 0.00% | 500,332 |
| 2022-07-18 | 2022-07-14 | 62.916 | 7,960 | +0 | 0.00% | 500,811 |
| 2022-07-15 | 2022-07-13 | 64.119 | 7,960 | +0 | 0.00% | 510,387 |
| 2022-07-14 | 2022-07-12 | 63.758 | 7,960 | +0 | 0.00% | 507,514 |
| 2022-07-13 | 2022-07-11 | 63.517 | 7,960 | +0 | 0.00% | 505,599 |
| 2022-07-12 | 2022-07-08 | 63.999 | 7,960 | +0 | 0.00% | 509,429 |
| 2022-07-11 | 2022-07-07 | 63.517 | 7,960 | +0 | 0.00% | 505,599 |
| 2022-07-08 | 2022-07-06 | 63.337 | 7,960 | +0 | 0.00% | 504,162 |
| 2022-07-07 | 2022-07-05 | 63.938 | 7,960 | +0 | 0.00% | 508,950 |
| 2022-07-06 | 2022-07-04 | 64.119 | 7,960 | +0 | 0.00% | 510,387 |
| 2022-07-05 | 2022-06-30 | 63.818 | 7,960 | +0 | 0.00% | 507,993 |
| 2022-07-04 | 2022-06-29 | 64.179 | 7,960 | +0 | 0.00% | 510,865 |
| 2022-06-30 | 2022-06-28 | 65.081 | 7,960 | +0 | 0.00% | 518,047 |
| 2022-06-29 | 2022-06-27 | 64.119 | 7,960 | +0 | 0.00% | 510,387 |
| 2022-06-28 | 2022-06-24 | 63.578 | 7,960 | +0 | 0.00% | 506,078 |
| 2022-06-27 | 2022-06-23 | 63.096 | 7,960 | +0 | 0.00% | 502,247 |
| 2022-06-24 | 2022-06-22 | 62.916 | 7,960 | +0 | 0.00% | 500,811 |
| 2022-06-23 | 2022-06-21 | 63.337 | 7,960 | +0 | 0.00% | 504,162 |
| 2022-06-22 | 2022-06-20 | 62.916 | 7,960 | +0 | 0.00% | 500,811 |
| 2022-06-21 | 2022-06-17 | 62.194 | 7,960 | +0 | 0.00% | 495,065 |
| 2022-06-20 | 2022-06-16 | 63.277 | 7,960 | +0 | 0.00% | 503,684 |
| 2022-06-17 | 2022-06-15 | 63.277 | 7,960 | +0 | 0.00% | 503,684 |
| 2022-06-16 | 2022-06-14 | 63.758 | 7,960 | +0 | 0.00% | 507,514 |
| 2022-06-15 | 2022-06-13 | 63.938 | 7,960 | +0 | 0.00% | 508,950 |
| 2022-06-14 | 2022-06-10 | 64.239 | 7,960 | +0 | 0.00% | 511,344 |
| 2022-06-13 | 2022-06-09 | 64.299 | 7,960 | +0 | 0.00% | 511,823 |
| 2022-06-10 | 2022-06-08 | 65.382 | 7,960 | +0 | 0.00% | 520,441 |
| 2022-06-09 | 2022-06-07 | 65.984 | 7,960 | +0 | 0.00% | 525,229 |
| 2022-06-08 | 2022-06-06 | 66.284 | 7,960 | +0 | 0.00% | 527,623 |
| 2022-06-07 | 2022-06-02 | 66.826 | 7,960 | +0 | 0.00% | 531,932 |
| 2022-06-06 | 2022-06-01 | 67.367 | 7,960 | +0 | 0.00% | 536,241 |
| 2022-06-02 | 2022-05-31 | 67.006 | 7,960 | +0 | 0.00% | 533,368 |
| 2022-06-01 | 2022-05-30 | 67.187 | 7,960 | +0 | 0.00% | 534,805 |
| 2022-05-31 | 2022-05-27 | 67.307 | 7,960 | +0 | 0.00% | 535,762 |
| 2022-05-30 | 2022-05-26 | 66.284 | 7,960 | +0 | 0.00% | 527,623 |
| 2022-05-27 | 2022-05-25 | 65.683 | 7,960 | +0 | 0.00% | 522,835 |
| 2022-05-26 | 2022-05-24 | 65.141 | 7,960 | +0 | 0.00% | 518,526 |
| 2022-05-25 | 2022-05-23 | 70.162 | 7,960 | +0 | 0.00% | 558,490 |
| 2022-05-24 | 2022-05-20 | 70.349 | 7,960 | +262 | 0.00% | 559,975 |
| 2022-05-23 | 2022-05-19 | 68.918 | 7,698 | +0 | 0.00% | 530,531 |
| 2022-05-20 | 2022-05-18 | 69.291 | 7,698 | +0 | 0.00% | 533,404 |
| 2022-05-19 | 2022-05-17 | 68.980 | 7,698 | +0 | 0.00% | 531,010 |
| 2022-05-18 | 2022-05-16 | 67.985 | 7,698 | +0 | 0.00% | 523,349 |
| 2022-05-17 | 2022-05-13 | 67.923 | 7,698 | +0 | 0.00% | 522,870 |
| 2022-05-16 | 2022-05-12 | 66.617 | 7,698 | +0 | 0.00% | 512,815 |
| 2022-05-13 | 2022-05-11 | 67.425 | 7,698 | +0 | 0.00% | 519,039 |
| 2022-05-12 | 2022-05-10 | 67.798 | 7,698 | +0 | 0.00% | 521,912 |
| 2022-05-11 | 2022-05-06 | 68.483 | 7,698 | +0 | 0.00% | 527,179 |
| 2022-05-10 | 2022-05-05 | 69.478 | 7,698 | +0 | 0.00% | 534,840 |
| 2022-05-06 | 2022-05-04 | 69.602 | 7,698 | +0 | 0.00% | 535,798 |
| 2022-05-05 | 2022-05-03 | 67.985 | 7,698 | +0 | 0.00% | 523,349 |
| 2022-05-04 | 2022-04-29 | 68.669 | 7,698 | +0 | 0.00% | 528,616 |
| 2022-05-03 | 2022-04-28 | 69.229 | 7,698 | +0 | 0.00% | 532,925 |
| 2022-04-29 | 2022-04-27 | 68.172 | 7,698 | +0 | 0.00% | 524,785 |
| 2022-04-28 | 2022-04-26 | 68.172 | 7,698 | +0 | 0.00% | 524,785 |
| 2022-04-27 | 2022-04-25 | 69.478 | 7,698 | +0 | 0.00% | 534,840 |
| 2022-04-26 | 2022-04-22 | 71.033 | 7,698 | +0 | 0.00% | 546,811 |
| 2022-04-25 | 2022-04-21 | 72.028 | 7,698 | +0 | 0.00% | 554,472 |
| 2022-04-22 | 2022-04-20 | 71.219 | 7,698 | +0 | 0.00% | 548,247 |
| 2022-04-21 | 2022-04-19 | 71.033 | 7,698 | +0 | 0.00% | 546,811 |
| 2022-04-20 | 2022-04-14 | 70.597 | 7,698 | +0 | 0.00% | 543,459 |
| 2022-04-19 | 2022-04-13 | 70.535 | 7,698 | +0 | 0.00% | 542,980 |
| 2022-04-14 | 2022-04-12 | 70.162 | 7,698 | +0 | 0.00% | 540,107 |
| 2022-04-13 | 2022-04-11 | 70.846 | 7,698 | +0 | 0.00% | 545,374 |
| 2022-04-12 | 2022-04-08 | 70.286 | 7,698 | +0 | 0.00% | 541,065 |
| 2022-04-11 | 2022-04-07 | 69.540 | 7,698 | +0 | 0.00% | 535,319 |
| 2022-04-08 | 2022-04-06 | 70.846 | 7,698 | +0 | 0.00% | 545,374 |
| 2022-04-07 | 2022-04-04 | 71.655 | 7,698 | +0 | 0.00% | 551,599 |
| 2022-04-06 | 2022-04-01 | 72.090 | 7,698 | +0 | 0.00% | 554,951 |
| 2022-04-04 | 2022-03-31 | 71.593 | 7,698 | +0 | 0.00% | 551,120 |
| 2022-04-01 | 2022-03-30 | 73.085 | 7,698 | +0 | 0.00% | 562,612 |
| 2022-03-31 | 2022-03-29 | 72.401 | 7,698 | +0 | 0.00% | 557,345 |
| 2022-03-30 | 2022-03-28 | 72.588 | 7,698 | +0 | 0.00% | 558,781 |
| 2022-03-29 | 2022-03-25 | 72.463 | 7,698 | +0 | 0.00% | 557,823 |
| 2022-03-28 | 2022-03-24 | 72.339 | 7,698 | +0 | 0.00% | 556,866 |
| 2022-03-25 | 2022-03-23 | 71.841 | 7,698 | +0 | 0.00% | 553,035 |
| 2022-03-24 | 2022-03-22 | 71.593 | 7,698 | +0 | 0.00% | 551,120 |
| 2022-03-23 | 2022-03-21 | 71.344 | 7,698 | +0 | 0.00% | 549,205 |
| 2022-03-22 | 2022-03-18 | 71.033 | 7,698 | +0 | 0.00% | 546,811 |
| 2022-03-21 | 2022-03-17 | 68.420 | 7,698 | +0 | 0.00% | 526,700 |
| 2022-03-18 | 2022-03-16 | 65.621 | 7,698 | +0 | 0.00% | 505,153 |
| 2022-03-17 | 2022-03-15 | 65.248 | 7,698 | +0 | 0.00% | 502,281 |
| 2022-03-16 | 2022-03-14 | 67.550 | 7,698 | +0 | 0.00% | 519,997 |
| 2022-03-15 | 2022-03-11 | 67.861 | 7,698 | +0 | 0.00% | 522,391 |
| 2022-03-14 | 2022-03-10 | 68.420 | 7,698 | +0 | 0.00% | 526,700 |
| 2022-03-11 | 2022-03-09 | 65.870 | 7,698 | +0 | 0.00% | 507,069 |
| 2022-03-10 | 2022-03-08 | 65.932 | 7,698 | +0 | 0.00% | 507,548 |
| 2022-03-09 | 2022-03-07 | 65.310 | 7,698 | +0 | 0.00% | 502,759 |
| 2022-03-08 | 2022-03-04 | 65.808 | 7,698 | +0 | 0.00% | 506,590 |
| 2022-03-07 | 2022-03-03 | 65.310 | 7,698 | +0 | 0.00% | 502,759 |
| 2022-03-04 | 2022-03-02 | 65.186 | 7,698 | +0 | 0.00% | 501,802 |
| 2022-03-03 | 2022-03-01 | 67.612 | 7,698 | +0 | 0.00% | 520,476 |
| 2022-03-02 | 2022-02-28 | 68.109 | 7,698 | +0 | 0.00% | 524,306 |
| 2022-03-01 | 2022-02-25 | 69.229 | 7,698 | +0 | 0.00% | 532,925 |
| 2022-02-28 | 2022-02-24 | 69.727 | 7,698 | +0 | 0.00% | 536,755 |
| 2022-02-25 | 2022-02-23 | 72.650 | 7,698 | +0 | 0.00% | 559,260 |
| 2022-02-24 | 2022-02-22 | 72.277 | 7,698 | +0 | 0.00% | 556,387 |
| 2022-02-23 | 2022-02-21 | 73.707 | 7,698 | +0 | 0.00% | 567,400 |
| 2022-02-22 | 2022-02-18 | 74.329 | 7,698 | +0 | 0.00% | 572,188 |
| 2022-02-21 | 2022-02-17 | 74.827 | 7,698 | +0 | 0.00% | 576,019 |
| 2022-02-18 | 2022-02-16 | 73.521 | 7,698 | +0 | 0.00% | 565,963 |
| 2022-02-17 | 2022-02-15 | 73.521 | 7,698 | +0 | 0.00% | 565,963 |
| 2022-02-16 | 2022-02-14 | 74.329 | 7,698 | +0 | 0.00% | 572,188 |
| 2022-02-15 | 2022-02-11 | 74.516 | 7,698 | +0 | 0.00% | 573,624 |
| 2022-02-14 | 2022-02-10 | 73.272 | 7,698 | +0 | 0.00% | 564,048 |
| 2022-02-11 | 2022-02-09 | 70.784 | 7,698 | +0 | 0.00% | 544,895 |
| 2022-02-10 | 2022-02-08 | 70.411 | 7,698 | +0 | 0.00% | 542,022 |
| 2022-02-09 | 2022-02-07 | 69.042 | 7,698 | +0 | 0.00% | 531,488 |
| 2022-02-08 | 2022-02-04 | 69.105 | 7,698 | +0 | 0.00% | 531,967 |
| 2022-02-07 | 2022-01-31 | 68.669 | 7,698 | +0 | 0.00% | 528,616 |
| 2022-02-04 | 2022-01-27 | 68.607 | 7,698 | +0 | 0.00% | 528,137 |
| 2022-01-28 | 2022-01-26 | 69.291 | 7,698 | +0 | 0.00% | 533,404 |
| 2022-01-27 | 2022-01-25 | 69.913 | 7,698 | +0 | 0.00% | 538,192 |
| 2022-01-26 | 2022-01-24 | 70.224 | 7,698 | +0 | 0.00% | 540,586 |
| 2022-01-25 | 2022-01-21 | 69.353 | 7,698 | +0 | 0.00% | 533,883 |
| 2022-01-24 | 2022-01-20 | 68.918 | 7,698 | +0 | 0.00% | 530,531 |
| 2022-01-21 | 2022-01-19 | 68.856 | 7,698 | +0 | 0.00% | 530,052 |
| 2022-01-20 | 2022-01-18 | 69.291 | 7,698 | +0 | 0.00% | 533,404 |
| 2022-01-19 | 2022-01-17 | 68.980 | 7,698 | +0 | 0.00% | 531,010 |
| 2022-01-18 | 2022-01-14 | 68.358 | 7,698 | +0 | 0.00% | 526,221 |
| 2022-01-17 | 2022-01-13 | 68.420 | 7,698 | +0 | 0.00% | 526,700 |
| 2022-01-14 | 2022-01-12 | 67.425 | 7,698 | +0 | 0.00% | 519,039 |
| 2022-01-13 | 2022-01-11 | 67.176 | 7,698 | +0 | 0.00% | 517,124 |
| 2022-01-12 | 2022-01-10 | 67.239 | 7,698 | +0 | 0.00% | 517,603 |
| 2022-01-11 | 2022-01-07 | 65.870 | 7,698 | +0 | 0.00% | 507,069 |
| 2022-01-10 | 2022-01-06 | 65.373 | 7,698 | +0 | 0.00% | 503,238 |
| 2022-01-07 | 2022-01-05 | 65.373 | 7,698 | +0 | 0.00% | 503,238 |
| 2022-01-06 | 2022-01-04 | 63.942 | 7,698 | +0 | 0.00% | 492,225 |
| 2022-01-05 | 2022-01-03 | 63.818 | 7,698 | +0 | 0.00% | 491,268 |
| 2022-01-04 | 2021-12-31 | 62.574 | 7,698 | +0 | 0.00% | 481,691 |
| 2022-01-03 | 2021-12-29 | 63.631 | 7,698 | +0 | 0.00% | 489,831 |
| 2021-12-30 | 2021-12-28 | 63.444 | 7,698 | +0 | 0.00% | 488,395 |
| 2021-12-29 | 2021-12-24 | 61.827 | 7,698 | +0 | 0.00% | 475,946 |
| 2021-12-28 | 2021-12-22 | 61.392 | 7,698 | +0 | 0.00% | 472,594 |
| 2021-12-23 | 2021-12-21 | 61.454 | 7,698 | +0 | 0.00% | 473,073 |
| 2021-12-22 | 2021-12-20 | 61.827 | 7,698 | +0 | 0.00% | 475,946 |
| 2021-12-21 | 2021-12-17 | 62.014 | 7,698 | +0 | 0.00% | 477,382 |
| 2021-12-20 | 2021-12-16 | 62.014 | 7,698 | +0 | 0.00% | 477,382 |
| 2021-12-17 | 2021-12-15 | 61.952 | 7,698 | +0 | 0.00% | 476,903 |
| 2021-12-16 | 2021-12-14 | 61.952 | 7,698 | +0 | 0.00% | 476,903 |
| 2021-12-15 | 2021-12-13 | 62.076 | 7,698 | +0 | 0.00% | 477,861 |
| 2021-12-14 | 2021-12-10 | 62.076 | 7,698 | +0 | 0.00% | 477,861 |
| 2021-12-13 | 2021-12-09 | 62.698 | 7,698 | +0 | 0.00% | 482,649 |
| 2021-12-10 | 2021-12-08 | 62.325 | 7,698 | +0 | 0.00% | 479,776 |
| 2021-12-09 | 2021-12-07 | 63.133 | 7,698 | +0 | 0.00% | 486,001 |
| 2021-12-08 | 2021-12-06 | 62.574 | 7,698 | +0 | 0.00% | 481,691 |
| 2021-12-07 | 2021-12-03 | 62.138 | 7,698 | +0 | 0.00% | 478,340 |
| 2021-12-06 | 2021-12-02 | 61.330 | 7,698 | +0 | 0.00% | 472,115 |
| 2021-12-03 | 2021-12-01 | 61.454 | 7,698 | +0 | 0.00% | 473,073 |
| 2021-12-02 | 2021-11-30 | 60.770 | 7,698 | +0 | 0.00% | 467,806 |
| 2021-12-01 | 2021-11-29 | 62.822 | 7,698 | +0 | 0.00% | 483,607 |
| 2021-11-30 | 2021-11-26 | 64.129 | 7,698 | +0 | 0.00% | 493,662 |
| 2021-11-29 | 2021-11-25 | 64.937 | 7,698 | +0 | 0.00% | 499,886 |
| 2021-11-26 | 2021-11-24 | 65.248 | 7,698 | +0 | 0.00% | 502,281 |
| 2021-11-25 | 2021-11-23 | 65.062 | 7,698 | +0 | 0.00% | 500,844 |
| 2021-11-24 | 2021-11-22 | 65.248 | 7,698 | +0 | 0.00% | 502,281 |
| 2021-11-23 | 2021-11-19 | 64.813 | 7,698 | +0 | 0.00% | 498,929 |
| 2021-11-22 | 2021-11-18 | 64.999 | 7,698 | +0 | 0.00% | 500,365 |
| 2021-11-19 | 2021-11-17 | 65.310 | 7,698 | +0 | 0.00% | 502,759 |
| 2021-11-18 | 2021-11-16 | 65.373 | 7,698 | +0 | 0.00% | 503,238 |
| 2021-11-17 | 2021-11-15 | 65.062 | 7,698 | +0 | 0.00% | 500,844 |
| 2021-11-16 | 2021-11-12 | 65.435 | 7,698 | +0 | 0.00% | 503,717 |
| 2021-11-15 | 2021-11-11 | 65.746 | 7,698 | +0 | 0.00% | 506,111 |
| 2021-11-12 | 2021-11-10 | 65.497 | 7,698 | +0 | 0.00% | 504,196 |
| 2021-11-11 | 2021-11-09 | 65.559 | 7,698 | +0 | 0.00% | 504,675 |
| 2021-11-10 | 2021-11-08 | 65.621 | 7,698 | +0 | 0.00% | 505,153 |
| 2021-11-09 | 2021-11-05 | 64.626 | 7,698 | +0 | 0.00% | 497,492 |
| 2021-11-08 | 2021-11-04 | 64.440 | 7,698 | +0 | 0.00% | 496,056 |
| 2021-11-05 | 2021-11-03 | 65.684 | 7,698 | +0 | 0.00% | 505,632 |
| 2021-11-04 | 2021-11-02 | 65.310 | 7,698 | +0 | 0.00% | 502,759 |
| 2021-11-03 | 2021-11-01 | 64.937 | 7,698 | +0 | 0.00% | 499,886 |
| 2021-11-02 | 2021-10-29 | 65.124 | 7,698 | +0 | 0.00% | 501,323 |
| 2021-11-01 | 2021-10-28 | 65.559 | 7,698 | +0 | 0.00% | 504,675 |
| 2021-10-29 | 2021-10-27 | 65.435 | 7,698 | +0 | 0.00% | 503,717 |
| 2021-10-28 | 2021-10-26 | 65.684 | 7,698 | +0 | 0.00% | 505,632 |
| 2021-10-27 | 2021-10-25 | 65.808 | 7,698 | +0 | 0.00% | 506,590 |
| 2021-10-26 | 2021-10-22 | 65.870 | 7,698 | +0 | 0.00% | 507,069 |
| 2021-10-25 | 2021-10-21 | 66.243 | 7,698 | +0 | 0.00% | 509,942 |
| 2021-10-22 | 2021-10-20 | 66.243 | 7,698 | +0 | 0.00% | 509,942 |
| 2021-10-21 | 2021-10-19 | 66.306 | 7,698 | +0 | 0.00% | 510,420 |
| 2021-10-20 | 2021-10-18 | 65.559 | 7,698 | +0 | 0.00% | 504,675 |
| 2021-10-19 | 2021-10-15 | 65.310 | 7,698 | +0 | 0.00% | 502,759 |
| 2021-10-18 | 2021-10-12 | 65.435 | 7,698 | +0 | 0.00% | 503,717 |
| 2021-10-15 | 2021-10-11 | 65.870 | 7,698 | +0 | 0.00% | 507,069 |
| 2021-10-12 | 2021-10-08 | 65.435 | 7,698 | +0 | 0.00% | 503,717 |
| 2021-10-11 | 2021-10-07 | 64.999 | 7,698 | +0 | 0.00% | 500,365 |
| 2021-10-08 | 2021-10-06 | 65.124 | 7,698 | +0 | 0.00% | 501,323 |
| 2021-10-07 | 2021-10-05 | 64.999 | 7,698 | +0 | 0.00% | 500,365 |
| 2021-10-06 | 2021-10-04 | 64.377 | 7,698 | +0 | 0.00% | 495,577 |
| 2021-10-05 | 2021-09-30 | 64.626 | 7,698 | +0 | 0.00% | 497,492 |
| 2021-10-04 | 2021-09-29 | 64.751 | 7,698 | +0 | 0.00% | 498,450 |
| 2021-09-30 | 2021-09-28 | 63.133 | 7,698 | +0 | 0.00% | 486,001 |
| 2021-09-29 | 2021-09-27 | 63.320 | 7,698 | +0 | 0.00% | 487,437 |
| 2021-09-28 | 2021-09-24 | 63.755 | 7,698 | +0 | 0.00% | 490,789 |
| 2021-09-27 | 2021-09-23 | 64.813 | 7,698 | +0 | 0.00% | 498,929 |
| 2021-09-24 | 2021-09-21 | 64.315 | 7,698 | +0 | 0.00% | 495,098 |
| 2021-09-23 | 2021-09-20 | 63.444 | 7,698 | +0 | 0.00% | 488,395 |
| 2021-09-21 | 2021-09-17 | 65.310 | 7,698 | +0 | 0.00% | 502,759 |
| 2021-09-20 | 2021-09-16 | 66.803 | 7,698 | +0 | 0.00% | 514,251 |
| 2021-09-17 | 2021-09-15 | 67.550 | 7,698 | +0 | 0.00% | 519,997 |
| 2021-09-16 | 2021-09-14 | 67.923 | 7,698 | +0 | 0.00% | 522,870 |
| 2021-09-15 | 2021-09-13 | 68.669 | 7,698 | +0 | 0.00% | 528,616 |
| 2021-09-14 | 2021-09-10 | 68.731 | 7,698 | +0 | 0.00% | 529,094 |
| 2021-09-13 | 2021-09-09 | 67.176 | 7,698 | +0 | 0.00% | 517,124 |
| 2021-09-10 | 2021-09-08 | 68.172 | 7,698 | +0 | 0.00% | 524,785 |
| 2021-09-09 | 2021-09-07 | 68.483 | 7,698 | +0 | 0.00% | 527,179 |
| 2021-09-08 | 2021-09-06 | 69.727 | 7,698 | +0 | 0.00% | 536,755 |
| 2021-09-07 | 2021-09-03 | 71.980 | 7,698 | +0 | 0.00% | 554,102 |
| 2021-09-06 | 2021-09-02 | 71.791 | 7,698 | +108 | 0.00% | 552,645 |
| 2021-09-03 | 2021-09-01 | 71.917 | 7,590 | +0 | 0.00% | 545,849 |
| 2021-09-02 | 2021-08-31 | 71.601 | 7,590 | +0 | 0.00% | 543,455 |
| 2021-09-01 | 2021-08-30 | 71.791 | 7,590 | +0 | 0.00% | 544,892 |
| 2021-08-31 | 2021-08-27 | 71.349 | 7,590 | +0 | 0.00% | 541,540 |
| 2021-08-30 | 2021-08-26 | 72.422 | 7,590 | +0 | 0.00% | 549,680 |
| 2021-08-27 | 2021-08-25 | 72.548 | 7,590 | +0 | 0.00% | 550,637 |
| 2021-08-26 | 2021-08-24 | 71.980 | 7,590 | +0 | 0.00% | 546,328 |
| 2021-08-25 | 2021-08-23 | 72.169 | 7,590 | +0 | 0.00% | 547,764 |
| 2021-08-24 | 2021-08-20 | 71.601 | 7,590 | +0 | 0.00% | 543,455 |
| 2021-08-23 | 2021-08-19 | 72.548 | 7,590 | +0 | 0.00% | 550,637 |
| 2021-08-20 | 2021-08-18 | 73.746 | 7,590 | +0 | 0.00% | 559,735 |
| 2021-08-19 | 2021-08-17 | 72.989 | 7,590 | +0 | 0.00% | 553,989 |
| 2021-08-18 | 2021-08-16 | 73.242 | 7,590 | +0 | 0.00% | 555,904 |
| 2021-08-17 | 2021-08-13 | 72.800 | 7,590 | +0 | 0.00% | 552,553 |
| 2021-08-16 | 2021-08-12 | 73.242 | 7,590 | +0 | 0.00% | 555,904 |
| 2021-08-13 | 2021-08-11 | 72.611 | 7,590 | +0 | 0.00% | 551,116 |
| 2021-08-12 | 2021-08-10 | 72.358 | 7,590 | +0 | 0.00% | 549,201 |
| 2021-08-11 | 2021-08-09 | 72.548 | 7,590 | +0 | 0.00% | 550,637 |
| 2021-08-10 | 2021-08-06 | 72.989 | 7,590 | +0 | 0.00% | 553,989 |
| 2021-08-09 | 2021-08-05 | 71.160 | 7,590 | +0 | 0.00% | 540,103 |
| 2021-08-06 | 2021-08-04 | 71.097 | 7,590 | +0 | 0.00% | 539,625 |
| 2021-08-05 | 2021-08-03 | 71.538 | 7,590 | +0 | 0.00% | 542,976 |
| 2021-08-04 | 2021-08-02 | 72.169 | 7,590 | +0 | 0.00% | 547,764 |
| 2021-08-03 | 2021-07-30 | 71.665 | 7,590 | +0 | 0.00% | 543,934 |
| 2021-08-02 | 2021-07-29 | 72.485 | 7,590 | +0 | 0.00% | 550,159 |
| 2021-07-30 | 2021-07-28 | 72.548 | 7,590 | +0 | 0.00% | 550,637 |
| 2021-07-29 | 2021-07-27 | 72.989 | 7,590 | +0 | 0.00% | 553,989 |
| 2021-07-28 | 2021-07-26 | 72.358 | 7,590 | +0 | 0.00% | 549,201 |
| 2021-07-27 | 2021-07-23 | 72.358 | 7,590 | +0 | 0.00% | 549,201 |
| 2021-07-26 | 2021-07-22 | 72.926 | 7,590 | +0 | 0.00% | 553,510 |
| 2021-07-23 | 2021-07-21 | 71.791 | 7,590 | +0 | 0.00% | 544,892 |
| 2021-07-22 | 2021-07-20 | 72.106 | 7,590 | +0 | 0.00% | 547,286 |
| 2021-07-21 | 2021-07-19 | 73.052 | 7,590 | +0 | 0.00% | 554,468 |
| 2021-07-20 | 2021-07-16 | 73.999 | 7,590 | +0 | 0.00% | 561,650 |
| 2021-07-19 | 2021-07-15 | 74.125 | 7,590 | +0 | 0.00% | 562,608 |
| 2021-07-16 | 2021-07-14 | 73.052 | 7,590 | +0 | 0.00% | 554,468 |
| 2021-07-15 | 2021-07-13 | 74.125 | 7,590 | +0 | 0.00% | 562,608 |
| 2021-07-14 | 2021-07-12 | 73.305 | 7,590 | +0 | 0.00% | 556,383 |
| 2021-07-13 | 2021-07-09 | 72.737 | 7,590 | +0 | 0.00% | 552,074 |
| 2021-07-12 | 2021-07-08 | 73.242 | 7,590 | +0 | 0.00% | 555,904 |
| 2021-07-09 | 2021-07-07 | 74.693 | 7,590 | +0 | 0.00% | 566,917 |
| 2021-07-08 | 2021-07-06 | 75.702 | 7,590 | +0 | 0.00% | 574,578 |
| 2021-07-07 | 2021-07-05 | 76.270 | 7,590 | +0 | 0.00% | 578,887 |
| 2021-07-06 | 2021-07-02 | 75.828 | 7,590 | +0 | 0.00% | 575,536 |
| 2021-07-05 | 2021-06-30 | 76.333 | 7,590 | +0 | 0.00% | 579,366 |
| 2021-07-02 | 2021-06-29 | 76.648 | 7,590 | +0 | 0.00% | 581,760 |
| 2021-06-30 | 2021-06-28 | 78.352 | 7,590 | +0 | 0.00% | 594,688 |
| 2021-06-29 | 2021-06-25 | 77.658 | 7,590 | +0 | 0.00% | 589,421 |
| 2021-06-28 | 2021-06-24 | 77.405 | 7,590 | +0 | 0.00% | 587,506 |
| 2021-06-25 | 2021-06-23 | 77.721 | 7,590 | +0 | 0.00% | 589,900 |
| 2021-06-24 | 2021-06-22 | 75.450 | 7,590 | +0 | 0.00% | 572,663 |
| 2021-06-23 | 2021-06-21 | 74.314 | 7,590 | +0 | 0.00% | 564,044 |
| 2021-06-22 | 2021-06-18 | 75.197 | 7,590 | +0 | 0.00% | 570,748 |
| 2021-06-21 | 2021-06-17 | 74.819 | 7,590 | +0 | 0.00% | 567,875 |
| 2021-06-18 | 2021-06-16 | 75.071 | 7,590 | +0 | 0.00% | 569,790 |
| 2021-06-17 | 2021-06-15 | 74.945 | 7,590 | +0 | 0.00% | 568,832 |
| 2021-06-16 | 2021-06-11 | 75.450 | 7,590 | +0 | 0.00% | 572,663 |
| 2021-06-15 | 2021-06-10 | 75.576 | 7,590 | +0 | 0.00% | 573,621 |
| 2021-06-11 | 2021-06-09 | 75.702 | 7,590 | +0 | 0.00% | 574,578 |
| 2021-06-10 | 2021-06-08 | 75.071 | 7,590 | +0 | 0.00% | 569,790 |
| 2021-06-09 | 2021-06-07 | 76.207 | 7,590 | +0 | 0.00% | 578,409 |
| 2021-06-08 | 2021-06-04 | 75.828 | 7,590 | +0 | 0.00% | 575,536 |
| 2021-06-07 | 2021-06-03 | 76.017 | 7,590 | +0 | 0.00% | 576,972 |
| 2021-06-04 | 2021-06-02 | 77.027 | 7,590 | +0 | 0.00% | 584,633 |
| 2021-06-03 | 2021-06-01 | 76.207 | 7,590 | +0 | 0.00% | 578,409 |
| 2021-06-02 | 2021-05-31 | 76.648 | 7,590 | +0 | 0.00% | 581,760 |
| 2021-06-01 | 2021-05-28 | 77.973 | 7,590 | +0 | 0.00% | 591,815 |
| 2021-05-31 | 2021-05-27 | 77.531 | 7,590 | +0 | 0.00% | 588,464 |
| 2021-05-28 | 2021-05-26 | 77.973 | 7,590 | +0 | 0.00% | 591,815 |
| 2021-05-27 | 2021-05-25 | 76.711 | 7,590 | +0 | 0.00% | 582,239 |
| 2021-05-26 | 2021-05-24 | 76.648 | 7,590 | +0 | 0.00% | 581,760 |
| 2021-05-25 | 2021-05-21 | 77.531 | 7,590 | +0 | 0.00% | 588,464 |
| 2021-05-24 | 2021-05-20 | 78.288 | 7,590 | +0 | 0.00% | 594,210 |
| 2021-05-21 | 2021-05-18 | 78.415 | 7,590 | +0 | 0.00% | 595,167 |
| 2021-05-20 | 2021-05-17 | 81.502 | 7,590 | +0 | 0.00% | 618,603 |
| 2021-05-18 | 2021-05-14 | 80.789 | 7,590 | +206 | 0.00% | 613,190 |
| 2021-05-17 | 2021-05-13 | 81.243 | 7,384 | +0 | 0.00% | 599,898 |
| 2021-05-14 | 2021-05-12 | 82.345 | 7,384 | +0 | 0.00% | 608,037 |
| 2021-05-13 | 2021-05-11 | 83.123 | 7,384 | +0 | 0.00% | 613,783 |
| 2021-05-12 | 2021-05-10 | 85.263 | 7,384 | +0 | 0.00% | 629,582 |
| 2021-05-11 | 2021-05-07 | 83.448 | 7,384 | +0 | 0.00% | 616,177 |
| 2021-05-10 | 2021-05-06 | 83.253 | 7,384 | +0 | 0.00% | 614,740 |
| 2021-05-07 | 2021-05-05 | 82.864 | 7,384 | +0 | 0.00% | 611,868 |
| 2021-05-06 | 2021-05-04 | 82.669 | 7,384 | +0 | 0.00% | 610,431 |
| 2021-05-05 | 2021-05-03 | 81.308 | 7,384 | +0 | 0.00% | 600,377 |
| 2021-05-04 | 2021-04-30 | 82.605 | 7,384 | +0 | 0.00% | 609,952 |
| 2021-05-03 | 2021-04-29 | 83.707 | 7,384 | +0 | 0.00% | 618,092 |
| 2021-04-30 | 2021-04-28 | 82.410 | 7,384 | +0 | 0.00% | 608,516 |
| 2021-04-29 | 2021-04-27 | 82.799 | 7,384 | +0 | 0.00% | 611,389 |
| 2021-04-28 | 2021-04-26 | 83.123 | 7,384 | +0 | 0.00% | 613,783 |
| 2021-04-27 | 2021-04-23 | 82.929 | 7,384 | +0 | 0.00% | 612,346 |
| 2021-04-26 | 2021-04-22 | 83.253 | 7,384 | +0 | 0.00% | 614,740 |
| 2021-04-23 | 2021-04-21 | 82.410 | 7,384 | +0 | 0.00% | 608,516 |
| 2021-04-22 | 2021-04-20 | 84.161 | 7,384 | +0 | 0.00% | 621,443 |
| 2021-04-21 | 2021-04-19 | 83.642 | 7,384 | +0 | 0.00% | 617,613 |
| 2021-04-20 | 2021-04-16 | 82.669 | 7,384 | +0 | 0.00% | 610,431 |
| 2021-04-19 | 2021-04-15 | 82.475 | 7,384 | +0 | 0.00% | 608,995 |
| 2021-04-16 | 2021-04-14 | 82.151 | 7,384 | +0 | 0.00% | 606,601 |
| 2021-04-15 | 2021-04-13 | 81.308 | 7,384 | +0 | 0.00% | 600,377 |
| 2021-04-14 | 2021-04-12 | 80.595 | 7,384 | +0 | 0.00% | 595,111 |
| 2021-04-13 | 2021-04-09 | 82.021 | 7,384 | +0 | 0.00% | 605,644 |
| 2021-04-12 | 2021-04-08 | 82.345 | 7,384 | +0 | 0.00% | 608,037 |
| 2021-04-09 | 2021-04-07 | 80.854 | 7,384 | +0 | 0.00% | 597,026 |
| 2021-04-08 | 2021-04-01 | 80.984 | 7,384 | +0 | 0.00% | 597,983 |
| 2021-04-07 | 2021-03-31 | 80.335 | 7,384 | +0 | 0.00% | 593,196 |
| 2021-04-01 | 2021-03-30 | 80.724 | 7,384 | +0 | 0.00% | 596,068 |
| 2021-03-31 | 2021-03-29 | 80.530 | 7,384 | +0 | 0.00% | 594,632 |
| 2021-03-30 | 2021-03-26 | 79.168 | 7,384 | +0 | 0.00% | 584,578 |
| 2021-03-29 | 2021-03-25 | 78.455 | 7,384 | +0 | 0.00% | 579,311 |
| 2021-03-26 | 2021-03-24 | 79.103 | 7,384 | +0 | 0.00% | 584,099 |
| 2021-03-25 | 2021-03-23 | 81.438 | 7,384 | -772 | 0.00% | 601,335 |
| 2021-02-22 | 2021-02-18 | 71.452 | 8,156 | +772 | 0.00% | 582,765 |
| 2021-01-04 | 2020-12-29 | 70.545 | 7,384 | -772 | 0.00% | 520,901 |
| 2020-09-07 | 2020-09-03 | 65.842 | 8,156 | +101 | 0.00% | 537,006 |
| 2020-08-25 | 2020-08-21 | 67.023 | 8,055 | +761 | 0.00% | 539,874 |
| 2020-07-07 | 2020-07-03 | 67.942 | 7,294 | -381 | 0.00% | 495,572 |
| 2020-06-29 | 2020-06-24 | 66.498 | 7,675 | +381 | 0.00% | 510,374 |
| 2020-05-19 | 2020-05-15 | 75.981 | 7,294 | +299 | 0.00% | 554,205 |
| 2020-03-20 | 2020-03-18 | 68.314 | 6,995 | -365 | 0.00% | 477,859 |
| 2020-03-18 | 2020-03-16 | 72.627 | 7,360 | +365 | 0.00% | 534,533 |
| 2019-12-17 | 2019-12-13 | 101.650 | 6,995 | -1,095 | 0.00% | 711,043 |
| 2019-12-06 | 2019-12-04 | 94.121 | 8,090 | +1,095 | 0.00% | 761,435 |
| 2019-09-26 | 2019-09-24 | 95.284 | 6,995 | -365 | 0.00% | 666,513 |
| 2019-09-24 | 2019-09-20 | 95.558 | 7,360 | +365 | 0.00% | 703,307 |
| 2019-09-02 | 2019-08-29 | 95.404 | 6,995 | +89 | 0.00% | 667,353 |
| 2019-08-09 | 2019-08-07 | 93.879 | 6,906 | -360 | 0.00% | 648,327 |
| 2019-08-08 | 2019-08-06 | 95.127 | 7,266 | +360 | 0.00% | 691,192 |
| 2019-08-02 | 2019-07-31 | 102.130 | 6,906 | -360 | 0.00% | 705,307 |
| 2019-07-31 | 2019-07-29 | 104.279 | 7,266 | +360 | 0.00% | 757,691 |
| 2019-05-28 | 2019-05-24 | 103.586 | 6,906 | -721 | 0.00% | 715,363 |
| 2019-05-24 | 2019-05-22 | 104.418 | 7,627 | +721 | 0.00% | 796,394 |
| 2019-05-21 | 2019-05-17 | 111.788 | 6,906 | +203 | 0.00% | 772,007 |
| 2019-02-28 | 2019-02-26 | 119.074 | 6,703 | -350 | 0.00% | 798,152 |
| 2018-12-10 | 2018-12-06 | 112.645 | 7,053 | +350 | 0.00% | 794,486 |
| 2018-09-03 | 2018-08-30 | 129.895 | 6,703 | +64 | 0.00% | 870,685 |
| 2018-05-15 | 2018-05-11 | 136.238 | 6,639 | +148 | 0.00% | 904,487 |
| 2018-03-29 | 2018-03-27 | 141.033 | 6,491 | -927 | 0.00% | 915,445 |
| 2018-01-26 | 2018-01-24 | 154.310 | 7,418 | -339 | 0.00% | 1,144,672 |
| 2017-09-22 | 2017-09-20 | 148.409 | 7,757 | -339 | 0.00% | 1,151,210 |
| 2017-09-04 | 2017-08-31 | 152.232 | 8,096 | +62 | 0.00% | 1,232,471 |
| 2017-08-10 | 2017-08-08 | 155.354 | 8,034 | +336 | 0.00% | 1,248,115 |
| 2017-08-04 | 2017-08-02 | 159.814 | 7,698 | -673 | 0.00% | 1,230,248 |
| 2017-07-20 | 2017-07-18 | 149.408 | 8,371 | -336 | 0.00% | 1,250,690 |
| 2017-05-16 | 2017-05-12 | 153.964 | 8,707 | +165 | 0.00% | 1,340,568 |
| 2017-01-13 | 2017-01-11 | 139.795 | 8,542 | -7,918 | 0.00% | 1,194,132 |
| 2017-01-10 | 2017-01-06 | 136.613 | 16,460 | +7,918 | 0.00% | 2,248,651 |
| 2016-09-09 | 2016-09-07 | 155.843 | 8,542 | +62 | 0.00% | 1,331,210 |
| 2016-05-18 | 2016-05-16 | 142.453 | 8,480 | +170 | 0.00% | 1,208,002 |
| 2016-01-29 | 2016-01-27 | 145.101 | 8,310 | -642 | 0.00% | 1,205,791 |
| 2015-12-16 | 2015-12-14 | 158.108 | 8,952 | +642 | 0.00% | 1,415,384 |
| 2015-09-22 | 2015-09-18 | 162.478 | 8,310 | +57 | 0.00% | 1,350,194 |
| 2015-09-07 | 2015-09-02 | 160.910 | 8,253 | -873 | 0.00% | 1,327,989 |
| 2015-08-19 | 2015-08-17 | 177.377 | 9,126 | -2,550 | 0.00% | 1,618,745 |
| 2015-07-30 | 2015-07-28 | 175.338 | 11,676 | -1,275 | 0.00% | 2,047,252 |
| 2015-07-08 | 2015-07-06 | 170.790 | 12,951 | +1,275 | 0.00% | 2,211,905 |
| 2015-06-19 | 2015-06-17 | 178.161 | 11,676 | +201 | 0.00% | 2,080,213 |
| 2015-06-03 | 2015-06-01 | 192.433 | 11,475 | +8,287 | 0.00% | 2,208,171 |
| 2015-05-29 | 2015-05-27 | 185.376 | 3,188 | +638 | 0.00% | 590,978 |
| 2015-05-27 | 2015-05-22 | 489.975 | 2,550 | +793 | 0.00% | 1,249,437 |
| 2015-05-19 | 2015-05-15 | 479.447 | 1,757 | +175 | 0.00% | 842,389 |
| 2015-05-13 | 2015-05-11 | 462.944 | 1,582 | +176 | 0.00% | 732,378 |
| 2015-03-27 | 2015-03-25 | 440.181 | 1,406 | -351 | 0.00% | 618,895 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,757 | +34 | 0.00% | 777,720 |
| 2015-03-06 | 2015-03-04 | 447.866 | 1,723 | +345 | 0.00% | 771,673 |
| 2015-02-27 | 2015-02-25 | 441.190 | 1,378 | -1,723 | 0.00% | 607,959 |
| 2015-01-22 | 2015-01-20 | 409.262 | 3,101 | +1,723 | 0.00% | 1,269,120 |
| 2014-12-23 | 2014-12-19 | 375.882 | 1,378 | -3,445 | 0.00% | 517,965 |
| 2014-12-22 | 2014-12-18 | 370.657 | 4,823 | +3,445 | 0.00% | 1,787,681 |
| 2014-12-04 | 2014-12-02 | 402.295 | 1,378 | -345 | 0.00% | 554,363 |
| 2014-12-03 | 2014-12-01 | 400.264 | 1,723 | +345 | 0.00% | 689,654 |
| 2014-10-31 | 2014-10-29 | 394.458 | 1,378 | -345 | 0.00% | 543,564 |
| 2014-09-04 | 2014-09-02 | 410.423 | 1,723 | -344 | 0.00% | 707,158 |
| 2014-09-02 | 2014-08-29 | 411.993 | 2,067 | +344 | 0.00% | 851,589 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,723 | +351 | 0.00% | 720,413 |
| 2014-08-26 | 2014-08-22 | 425.696 | 1,372 | -343 | 0.00% | 584,056 |
| 2014-08-05 | 2014-08-01 | 418.699 | 1,715 | +343 | 0.00% | 718,068 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,372 | +29 | 0.00% | 548,175 |
| 2014-05-05 | 2014-04-30 | 414.999 | 1,343 | +71 | 0.00% | 557,343 |
| 2013-09-19 | 2013-09-17 | 365.953 | 1,272 | -318 | 0.00% | 465,493 |
| 2013-09-03 | 2013-08-30 | 349.827 | 1,590 | +8 | 0.00% | 556,225 |
| 2013-07-19 | 2013-07-17 | 335.922 | 1,582 | -317 | 0.00% | 531,429 |
| 2013-07-18 | 2013-07-16 | 332.762 | 1,899 | +317 | 0.00% | 631,916 |
| 2013-05-24 | 2013-05-22 | 383.502 | 1,582 | +36 | 0.00% | 606,700 |
| 2013-05-03 | 2013-04-30 | 377.682 | 1,546 | +1,237 | 0.00% | 583,896 |
| 2013-04-24 | 2013-04-22 | 377.682 | 309 | +309 | 0.00% | 116,704 |
| 2013-04-08 | 2013-04-03 | 370.568 | 0 | -3,093 | ||
| 2013-04-02 | 2013-03-27 | 367.657 | 3,093 | -8,349 | 0.00% | 1,137,165 |
| 2013-03-28 | 2013-03-26 | 366.041 | 11,442 | +11,442 | 0.00% | 4,188,238 |
| 2013-03-21 | 2013-03-19 | 361.190 | 0 | -309 | ||
| 2013-03-20 | 2013-03-18 | 359.250 | 309 | +309 | 0.00% | 111,008 |
| 2013-02-27 | 2013-02-25 | 382.209 | 0 | -309 | ||
| 2013-02-25 | 2013-02-21 | 385.766 | 309 | +309 | 0.00% | 119,202 |
| 2013-02-14 | 2013-02-07 | 399.023 | 0 | -309 | ||
| 2013-02-07 | 2013-02-05 | 394.496 | 309 | +309 | 0.00% | 121,899 |
| 2012-12-21 | 2012-12-19 | 387.706 | 0 | -309 | ||
| 2012-12-19 | 2012-12-17 | 385.766 | 309 | +309 | 0.00% | 119,202 |
| 2012-12-13 | 2012-12-11 | 387.059 | 0 | -6,185 | ||
| 2012-12-03 | 2012-11-29 | 382.855 | 6,185 | +6,185 | 0.00% | 2,367,960 |
| 2012-11-22 | 2012-11-20 | 366.041 | 0 | -309 | ||
| 2012-11-02 | 2012-10-31 | 370.244 | 309 | -1,547 | 0.00% | 114,406 |
| 2012-10-31 | 2012-10-29 | 363.130 | 1,856 | +1,547 | 0.00% | 673,970 |
| 2012-10-29 | 2012-10-25 | 386.089 | 309 | +309 | 0.00% | 119,301 |
| 2012-10-17 | 2012-10-15 | 367.334 | 0 | -309 | ||
| 2012-10-16 | 2012-10-12 | 366.041 | 309 | +309 | 0.00% | 113,107 |
| 2012-10-11 | 2012-10-09 | 373.155 | 0 | -309 | ||
| 2012-10-10 | 2012-10-08 | 372.831 | 309 | +309 | 0.00% | 115,205 |
| 2012-08-15 | 2012-08-13 | 357.102 | 0 | -308 | ||
| 2012-08-13 | 2012-08-09 | 361.001 | 308 | +308 | 0.00% | 111,188 |
| 2012-08-08 | 2012-08-06 | 349.628 | 0 | -308 | ||
| 2012-08-07 | 2012-08-03 | 337.606 | 308 | +308 | 0.00% | 103,982 |
| 2012-08-06 | 2012-08-02 | 332.407 | 0 | -308 | ||
| 2012-07-13 | 2012-07-11 | 317.785 | 308 | -308 | 0.00% | 97,878 |
| 2012-07-12 | 2012-07-10 | 314.535 | 616 | +308 | 0.00% | 193,754 |
| 2012-05-30 | 2012-05-28 | 309.186 | 308 | +9 | 0.00% | 95,229 |
| 2012-05-09 | 2012-05-07 | 338.601 | 299 | +299 | 0.00% | 101,242 |
| 2012-05-02 | 2012-04-27 | 341.609 | 0 | -299 | ||
| 2012-04-26 | 2012-04-24 | 333.253 | 299 | -299 | 0.00% | 99,643 |
| 2012-04-25 | 2012-04-23 | 331.080 | 598 | +299 | 0.00% | 197,986 |
| 2012-04-03 | 2012-03-30 | 335.258 | 299 | +299 | 0.00% | 100,242 |
| 2011-09-22 | 2011-09-20 | 320.551 | 0 | -299 | ||
| 2011-09-21 | 2011-09-19 | 323.392 | 299 | +299 | 0.00% | 96,694 |
| 2011-05-31 | 2011-05-27 | 401.186 | 0 | -298 | ||
| 2011-05-30 | 2011-05-26 | 394.466 | 298 | +298 | 0.00% | 117,551 |
| 2011-05-18 | 2011-05-16 | 389.426 | 0 | -298 | ||
| 2011-05-17 | 2011-05-13 | 396.146 | 298 | +298 | 0.00% | 118,051 |
| 2011-02-16 | 2011-02-14 | 416.108 | 0 | -292 | ||
| 2011-02-15 | 2011-02-11 | 414.393 | 292 | +292 | 0.00% | 121,003 |
| 2010-09-08 | 2010-09-06 | 350.930 | 0 | -580 | ||
| 2010-09-03 | 2010-09-01 | 338.003 | 580 | -870 | 0.00% | 196,042 |
| 2010-08-03 | 2010-07-30 | 323.525 | 1,450 | -581 | 0.00% | 469,111 |
| 2010-06-10 | 2010-06-08 | 302.324 | 2,031 | +581 | 0.00% | 614,020 |
| 2010-05-18 | 2010-05-14 | 327.579 | 1,450 | +34 | 0.00% | 474,989 |
| 2010-01-08 | 2010-01-06 | 358.482 | 1,416 | +1,416 | 0.00% | 507,611 |
| 2008-11-19 | 2008-11-17 | 245.564 | 0 | -275 | ||
| 2008-11-18 | 2008-11-14 | 237.754 | 275 | -551 | 0.00% | 65,382 |
| 2008-11-13 | 2008-11-11 | 263.728 | 826 | +826 | 0.00% | 217,839 |
| 2008-11-05 | 2008-11-03 | 278.440 | 0 | -275 | ||
| 2008-11-04 | 2008-10-31 | 263.546 | 275 | +275 | 0.00% | 72,475 |
| 2008-10-30 | 2008-10-28 | 254.283 | 0 | -275 | ||
| 2008-10-29 | 2008-10-27 | 217.957 | 275 | +275 | 0.00% | 59,938 |
| 2008-10-16 | 2008-10-14 | 296.058 | 0 | -275 | ||
| 2008-10-15 | 2008-10-13 | 281.164 | 275 | +275 | 0.00% | 77,320 |
| 2008-10-10 | 2008-10-08 | 263.364 | 0 | -275 | ||
| 2008-10-08 | 2008-10-03 | 305.866 | 275 | +275 | 0.00% | 84,113 |
| 2008-10-03 | 2008-09-30 | 313.313 | 0 | -275 | ||
| 2008-10-02 | 2008-09-29 | 316.037 | 275 | +275 | 0.00% | 86,910 |
| 2008-09-26 | 2008-09-24 | 343.291 | 0 | -274 | ||
| 2008-09-25 | 2008-09-23 | 346.943 | 274 | +274 | 0.00% | 95,063 |
| 2008-09-23 | 2008-09-19 | 361.369 | 0 | -274 | ||
| 2008-09-22 | 2008-09-18 | 336.535 | 274 | -547 | 0.00% | 92,211 |
| 2008-09-19 | 2008-09-17 | 347.126 | 821 | +821 | 0.00% | 284,991 |
| 2008-09-17 | 2008-09-12 | 369.586 | 0 | -274 | ||
| 2008-09-16 | 2008-09-11 | 364.108 | 274 | +274 | 0.00% | 99,766 |
| 2008-07-09 | 2008-07-07 | 384.925 | 0 | -274 | ||
| 2008-07-03 | 2008-06-30 | 383.829 | 274 | +274 | 0.00% | 105,169 |
| 2008-06-02 | 2008-05-29 | 442.992 | 0 | -274 | ||
| 2008-05-30 | 2008-05-28 | 439.340 | 274 | +274 | 0.00% | 120,379 |
| 2008-03-20 | 2008-03-18 | 382.672 | 0 | -539 | ||
| 2008-03-19 | 2008-03-17 | 367.639 | 539 | +270 | 0.00% | 198,158 |
| 2008-03-18 | 2008-03-14 | 389.724 | 269 | +269 | 0.00% | 104,836 |
| 2008-03-03 | 2008-02-28 | 445.027 | 0 | -539 | ||
| 2008-02-29 | 2008-02-27 | 439.460 | 539 | -539 | 0.00% | 236,869 |
| 2008-01-31 | 2008-01-29 | 473.978 | 1,078 | -269 | 0.00% | 510,949 |
| 2008-01-30 | 2008-01-28 | 464.328 | 1,347 | +269 | 0.00% | 625,450 |
| 2008-01-29 | 2008-01-25 | 487.712 | 1,078 | -269 | 0.00% | 525,753 |
| 2008-01-28 | 2008-01-24 | 453.564 | 1,347 | +269 | 0.00% | 610,951 |
| 2007-12-19 | 2007-12-17 | 489.567 | 1,078 | +539 | 0.00% | 527,754 |
| 2007-12-12 | 2007-12-10 | 520.003 | 539 | +539 | 0.00% | 280,282 |
| 2007-11-21 | 2007-11-19 | 514.435 | 0 | -269 | ||
| 2007-11-19 | 2007-11-15 | 536.705 | 269 | +269 | 0.00% | 144,374 |
| 2007-09-20 | 2007-09-18 | 447.143 | 0 | -805 | ||
| 2007-09-17 | 2007-09-13 | 453.477 | 805 | -268 | 0.00% | 365,049 |
| 2007-08-29 | 2007-08-27 | 416.960 | 1,073 | +805 | 0.00% | 447,399 |
| 2007-08-22 | 2007-08-20 | 382.307 | 268 | +268 | 0.00% | 102,458 |
| 2007-08-03 | 2007-08-01 | 392.740 | 0 | -268 | ||
| 2007-07-26 | 2007-07-24 | 428.512 | 268 | +268 | 0.00% | 114,841 |
| 2007-07-10 | 2007-07-06 | 410.626 | 0 | -268 | ||
| 2007-06-26 | 2007-06-22 | 382.680 | 268 | 0.00% | 102,558 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy