History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 -17,736
2020-09-07 2020-09-03 65.842 17,736 +218 0.00% 1,167,771
2020-07-28 2020-07-24 65.382 17,518 -5,332 0.00% 1,145,368
2020-07-17 2020-07-15 67.220 22,850 -1 0.00% 1,535,986
2020-06-29 2020-06-24 66.498 22,851 -2,285 0.00% 1,519,552
2020-06-18 2020-06-16 68.008 25,136 -140 0.00% 1,709,452
2020-06-04 2020-06-02 64.988 25,276 -381 0.00% 1,642,648
2020-06-02 2020-05-29 62.231 25,657 +381 0.00% 1,596,670
2020-06-01 2020-05-28 63.347 25,276 -29,885 0.00% 1,601,167
2020-05-29 2020-05-27 65.251 55,161 +381 0.00% 3,599,313
2020-05-28 2020-05-26 66.104 54,780 -23,311 0.00% 3,621,200
2020-05-27 2020-05-25 64.332 78,091 +1,524 0.00% 5,023,751
2020-05-26 2020-05-22 65.317 76,567 +2,285 0.00% 5,001,103
2020-05-25 2020-05-21 69.977 74,282 +3,046 0.00% 5,198,067
2020-05-20 2020-05-18 76.802 71,236 +762 0.00% 5,471,092
2020-05-19 2020-05-15 75.981 70,474 +2,889 0.00% 5,354,680
2020-05-12 2020-05-08 77.761 67,585 +366 0.00% 5,255,455
2020-05-07 2020-05-05 76.460 67,219 +365 0.00% 5,139,571
2020-05-05 2020-04-29 78.582 66,854 +365 0.00% 5,253,526
2020-05-04 2020-04-28 77.966 66,489 +731 0.00% 5,183,883
2020-04-24 2020-04-22 77.282 65,758 +365 0.00% 5,081,877
2020-04-20 2020-04-16 77.898 65,393 -365 0.00% 5,093,956
2020-04-15 2020-04-09 79.130 65,758 +730 0.00% 5,203,410
2020-04-14 2020-04-08 77.213 65,028 +1,096 0.00% 5,021,011
2020-04-09 2020-04-07 78.856 63,932 -7,670 0.00% 5,041,414
2020-04-08 2020-04-06 76.392 71,602 -365 0.00% 5,469,794
2020-04-07 2020-04-03 71.874 71,967 -3,287 0.00% 5,172,546
2020-04-02 2020-03-31 71.600 75,254 +365 0.00% 5,388,190
2020-04-01 2020-03-30 70.436 74,889 +2,922 0.00% 5,274,910
2020-03-31 2020-03-27 72.421 71,967 -6,939 0.00% 5,211,956
2020-03-30 2020-03-26 68.657 78,906 +7,300 0.00% 5,417,421
2020-03-27 2020-03-25 68.451 71,606 -8,035 0.00% 4,901,523
2020-03-26 2020-03-24 64.686 79,641 +6,939 0.00% 5,151,695
2020-03-25 2020-03-23 62.907 72,702 -365 0.00% 4,573,445
2020-03-24 2020-03-20 67.904 73,067 -366 0.00% 4,961,518
2020-03-19 2020-03-17 73.174 73,433 -730 0.00% 5,373,418
2020-03-18 2020-03-16 72.627 74,163 +365 0.00% 5,386,223
2020-03-17 2020-03-13 75.912 73,798 +7,305 0.00% 5,602,189
2020-03-16 2020-03-12 80.156 66,493 -365 0.00% 5,329,844
2020-03-13 2020-03-11 84.537 66,858 +1,095 0.00% 5,651,998
2020-03-12 2020-03-10 87.070 65,763 -4,555 0.00% 5,725,987
2020-03-10 2020-03-06 91.177 70,318 -365 0.00% 6,411,393
2020-03-03 2020-02-28 92.888 70,683 -731 0.00% 6,565,631
2020-02-27 2020-02-25 93.710 71,414 -1,498 0.00% 6,692,193
2020-02-25 2020-02-21 95.010 72,912 -4,383 0.00% 6,927,398
2020-02-18 2020-02-14 96.995 77,295 -500 0.00% 7,497,265
2020-02-14 2020-02-12 96.927 77,795 -365 0.00% 7,540,438
2020-02-12 2020-02-10 95.763 78,160 -500 0.00% 7,484,864
2020-02-06 2020-02-04 93.778 78,660 +366 0.00% 7,376,598
2020-02-05 2020-02-03 93.710 78,294 -7,305 0.00% 7,336,916
2020-01-31 2020-01-29 98.433 85,599 -20,335 0.00% 8,425,762
2020-01-29 2020-01-22 102.061 105,934 -10,802 0.00% 10,811,717
2020-01-23 2020-01-21 101.582 116,736 -8,766 0.00% 11,858,243
2020-01-22 2020-01-20 103.088 125,502 -499 0.00% 12,937,705
2020-01-21 2020-01-17 103.088 126,001 -1,096 0.00% 12,989,146
2020-01-17 2020-01-15 102.677 127,097 -1,461 0.00% 13,049,930
2020-01-16 2020-01-14 102.814 128,558 -1,461 0.00% 13,217,541
2020-01-15 2020-01-13 102.540 130,019 -4,382 0.00% 13,332,152
2020-01-13 2020-01-09 100.623 134,401 -1,461 0.00% 13,523,885
2020-01-09 2020-01-07 100.007 135,862 -731 0.00% 13,587,196
2020-01-07 2020-01-03 101.445 136,593 -999 0.00% 13,856,651
2019-12-18 2019-12-16 102.335 137,592 +730 0.00% 14,080,433
2019-12-12 2019-12-10 95.421 136,862 -1,460 0.00% 13,059,522
2019-11-29 2019-11-27 98.228 138,322 +365 0.00% 13,587,038
2019-11-15 2019-11-13 99.460 137,957 -2,779 0.00% 13,721,165
2019-11-14 2019-11-12 101.034 140,736 -730 0.00% 14,219,136
2019-11-11 2019-11-07 102.951 141,466 +549 0.01% 14,564,029
2019-10-30 2019-10-28 98.365 140,917 -730 0.01% 13,861,231
2019-10-11 2019-10-09 93.573 141,647 -366 0.01% 13,254,322
2019-10-10 2019-10-08 92.820 142,013 +731 0.01% 13,181,639
2019-09-19 2019-09-17 97.201 141,282 -365 0.01% 13,732,728
2019-09-12 2019-09-10 98.091 141,647 +365 0.01% 13,894,253
2019-09-09 2019-09-05 94.463 141,282 +365 0.01% 13,345,890
2019-09-02 2019-08-29 95.404 140,917 +1,795 0.01% 13,444,077
2019-08-15 2019-08-13 91.452 139,122 -1,442 0.01% 12,723,008
2019-08-12 2019-08-08 94.364 140,564 +360 0.01% 13,264,211
2019-08-08 2019-08-06 95.127 140,204 -360 0.01% 13,337,170
2019-08-05 2019-08-01 100.535 140,564 +2,524 0.01% 14,131,598
2019-07-04 2019-07-02 106.914 138,040 +360 0.00% 14,758,374
2019-07-03 2019-06-28 106.775 137,680 +7,212 0.00% 14,700,793
2019-06-25 2019-06-21 107.538 130,468 -721 0.00% 14,030,236
2019-05-29 2019-05-27 102.684 131,189 +7,211 0.00% 13,471,057
2019-05-27 2019-05-23 103.794 123,978 +1,803 0.00% 12,868,135
2019-05-23 2019-05-21 104.972 122,175 -721 0.00% 12,825,001
2019-05-21 2019-05-17 111.788 122,896 +5,005 0.00% 13,738,290
2019-05-17 2019-05-15 112.074 117,891 +700 0.00% 13,212,475
2019-05-07 2019-05-03 117.431 117,191 -350 0.00% 13,761,845
2019-04-30 2019-04-26 117.145 117,541 +350 0.00% 13,769,362
2019-04-23 2019-04-17 118.860 117,191 +350 0.00% 13,929,264
2019-04-18 2019-04-16 119.431 116,841 +1,400 0.00% 13,954,431
2019-04-16 2019-04-12 120.360 115,441 +4,715 0.00% 13,894,425
2019-04-10 2019-04-08 122.860 110,726 -350 0.00% 13,603,750
2019-04-08 2019-04-03 122.788 111,076 -350 0.00% 13,638,817
2019-04-04 2019-04-02 121.431 111,426 -350 0.00% 13,530,569
2019-03-26 2019-03-22 119.717 111,776 +700 0.00% 13,381,450
2019-03-22 2019-03-20 117.859 111,076 -700 0.00% 13,091,360
2019-03-21 2019-03-19 114.931 111,776 +350 0.00% 12,846,511
2019-03-20 2019-03-18 115.645 111,426 +350 0.00% 12,885,877
2019-03-19 2019-03-15 115.574 111,076 -350 0.00% 12,837,467
2019-03-13 2019-03-11 113.931 111,426 +700 0.00% 12,694,857
2019-01-29 2019-01-25 115.717 110,726 -7,000 0.00% 12,812,834
2019-01-23 2019-01-21 113.574 117,726 -10,150 0.00% 13,370,575
2019-01-14 2019-01-10 110.145 127,876 +350 0.00% 14,084,908
2019-01-11 2019-01-09 110.716 127,526 -2,100 0.00% 14,119,230
2019-01-10 2019-01-08 110.502 129,626 -11,199 0.00% 14,323,957
2019-01-07 2019-01-03 104.788 140,825 +9,100 0.01% 14,756,741
2019-01-04 2019-01-02 106.288 131,725 +1,399 0.00% 14,000,764
2019-01-03 2018-12-31 107.431 130,326 +11,900 0.00% 14,001,014
2018-12-28 2018-12-24 108.502 118,426 +4,900 0.00% 12,849,476
2018-12-19 2018-12-17 113.788 113,526 +1,400 0.00% 12,917,893
2018-12-18 2018-12-14 113.145 112,126 -14,000 0.00% 12,686,508
2018-12-17 2018-12-13 112.717 126,126 -700 0.00% 14,216,484
2018-12-14 2018-12-12 112.645 126,826 -2,800 0.00% 14,286,327
2018-12-13 2018-12-11 110.359 129,626 +350 0.00% 14,305,439
2018-12-12 2018-12-10 108.288 129,276 +18,200 0.00% 13,999,022
2018-12-11 2018-12-07 112.145 111,076 -10,500 0.00% 12,456,627
2018-12-10 2018-12-06 112.645 121,576 +17,500 0.00% 13,694,940
2018-11-06 2018-11-02 117.002 104,076 +350 0.00% 12,177,134
2018-11-02 2018-10-31 112.788 103,726 -1,400 0.00% 11,699,043
2018-10-29 2018-10-25 113.145 105,126 +1,400 0.00% 11,894,492
2018-10-16 2018-10-12 116.145 103,726 -700 0.00% 12,047,273
2018-10-08 2018-10-04 122.217 104,426 +1,400 0.00% 12,762,602
2018-09-18 2018-09-14 130.217 103,026 -55,999 0.00% 13,415,723
2018-09-14 2018-09-12 128.431 159,025 -350 0.01% 20,423,759
2018-09-10 2018-09-06 127.788 159,375 -350 0.01% 20,366,252
2018-09-03 2018-08-30 129.895 159,725 +1,536 0.01% 20,747,449
2018-08-08 2018-08-06 125.279 158,189 +1,040 0.01% 19,817,743
2018-07-30 2018-07-26 121.601 157,149 +1,387 0.01% 19,109,410
2018-07-23 2018-07-19 120.014 155,762 +1,040 0.01% 18,693,600
2018-07-11 2018-07-09 122.466 154,722 -347 0.01% 18,948,195
2018-07-09 2018-07-05 120.879 155,069 -347 0.01% 18,744,640
2018-07-03 2018-06-28 119.581 155,416 -693 0.01% 18,584,820
2018-06-28 2018-06-26 120.447 156,109 +693 0.01% 18,802,799
2018-06-27 2018-06-25 121.096 155,416 -1,039 0.01% 18,820,212
2018-06-21 2018-06-19 124.558 156,455 +28,076 0.01% 19,487,668
2018-06-15 2018-06-13 129.101 128,379 +347 0.00% 16,573,915
2018-06-04 2018-05-31 127.731 128,032 -347 0.00% 16,353,668
2018-06-01 2018-05-30 126.144 128,379 +27,730 0.00% 16,194,289
2018-05-21 2018-05-17 128.452 100,649 +3,467 0.00% 12,928,599
2018-05-18 2018-05-16 129.462 97,182 +3,466 0.00% 12,581,383
2018-05-17 2018-05-15 129.823 93,716 +1,733 0.00% 12,166,463
2018-05-15 2018-05-11 136.238 91,983 +1,704 0.00% 12,531,617
2018-05-11 2018-05-09 135.427 90,279 +3,389 0.00% 12,226,216
2018-05-09 2018-05-07 134.173 86,890 +339 0.00% 11,658,298
2018-05-08 2018-05-04 134.616 86,551 +678 0.00% 11,651,118
2018-04-16 2018-04-12 137.419 85,873 +339 0.00% 11,800,547
2018-04-04 2018-03-29 138.525 85,534 +339 0.00% 11,848,599
2018-04-03 2018-03-28 138.377 85,195 +1,356 0.00% 11,789,071
2018-03-13 2018-03-09 145.680 83,839 -339 0.00% 12,213,660
2018-03-09 2018-03-07 140.590 84,178 +339 0.00% 11,834,615
2018-03-06 2018-03-02 143.688 83,839 +339 0.00% 12,046,689
2018-03-02 2018-02-28 144.574 83,500 -678 0.00% 12,071,888
2018-02-27 2018-02-23 146.491 84,178 -1,356 0.00% 12,331,346
2018-02-20 2018-02-13 143.467 85,534 +339 0.00% 12,271,313
2018-02-09 2018-02-07 150.179 85,195 -339 0.00% 12,794,535
2018-02-08 2018-02-06 149.442 85,534 -339 0.00% 12,782,355
2018-02-05 2018-02-01 155.638 85,873 -2,033 0.00% 13,365,085
2018-02-02 2018-01-31 155.785 87,906 +2,033 0.00% 13,694,465
2018-01-26 2018-01-24 154.310 85,873 -339 0.00% 13,251,070
2018-01-16 2018-01-12 149.294 86,212 -1,017 0.00% 12,870,958
2018-01-12 2018-01-10 145.975 87,229 -463 0.00% 12,733,252
2018-01-11 2018-01-09 146.418 87,692 -678 0.00% 12,839,648
2018-01-02 2017-12-28 144.278 88,370 -1,695 0.00% 12,749,887
2017-12-19 2017-12-15 141.476 90,065 +1,356 0.00% 12,741,991
2017-12-18 2017-12-14 141.992 88,709 +1,017 0.00% 12,595,954
2017-12-15 2017-12-13 141.918 87,692 +678 0.00% 12,445,080
2017-12-14 2017-12-12 141.844 87,014 +678 0.00% 12,342,441
2017-12-08 2017-12-06 144.869 86,336 -678 0.00% 12,507,371
2017-12-04 2017-11-30 145.016 87,014 -1,855 0.00% 12,618,429
2017-11-20 2017-11-16 144.647 88,869 -1,356 0.00% 12,854,658
2017-11-17 2017-11-15 144.574 90,225 +678 0.00% 13,044,145
2017-11-14 2017-11-10 144.500 89,547 +339 0.00% 12,939,519
2017-10-26 2017-10-24 148.262 89,208 -13,557 0.00% 13,226,121
2017-09-08 2017-09-06 146.565 102,765 -678 0.00% 15,061,760
2017-09-04 2017-08-31 152.232 103,443 +121 0.00% 15,747,347
2017-08-30 2017-08-28 149.853 103,322 +673 0.00% 15,483,163
2017-08-24 2017-08-21 150.597 102,649 -337 0.00% 15,458,613
2017-08-11 2017-08-09 156.395 102,986 -336 0.00% 16,106,467
2017-08-08 2017-08-04 156.246 103,322 -1,345 0.00% 16,143,655
2017-08-03 2017-08-01 155.057 104,667 -1,346 0.00% 16,229,324
2017-08-01 2017-07-28 151.786 106,013 -1,345 0.00% 16,091,303
2017-07-27 2017-07-25 150.894 107,358 -673 0.00% 16,199,694
2017-07-25 2017-07-21 149.853 108,031 -672 0.00% 16,188,823
2017-07-20 2017-07-18 149.408 108,703 -4,709 0.00% 16,241,044
2017-07-14 2017-07-12 147.698 113,412 +1,345 0.00% 16,750,710
2017-07-11 2017-07-07 144.502 112,067 -336 0.00% 16,193,859
2017-07-10 2017-07-06 144.576 112,403 -673 0.00% 16,250,767
2017-07-05 2017-07-03 144.873 113,076 +673 0.00% 16,381,687
2017-06-29 2017-06-27 146.211 112,403 -336 0.00% 16,434,580
2017-06-27 2017-06-23 147.252 112,739 -337 0.00% 16,601,029
2017-06-08 2017-06-06 151.043 113,076 -374 0.00% 17,079,317
2017-06-02 2017-05-31 151.043 113,450 -1,009 0.00% 17,135,807
2017-05-29 2017-05-25 151.191 114,459 -3,027 0.00% 17,305,225
2017-05-26 2017-05-24 151.191 117,486 +337 0.00% 17,762,881
2017-05-24 2017-05-22 148.144 117,149 -2,355 0.00% 17,354,905
2017-05-22 2017-05-18 147.326 119,504 -672 0.00% 17,606,071
2017-05-19 2017-05-17 149.853 120,176 -673 0.00% 18,008,794
2017-05-17 2017-05-15 155.328 120,849 -336 0.00% 18,771,262
2017-05-16 2017-05-12 153.964 121,185 +2,299 0.00% 18,658,173
2017-05-15 2017-05-11 154.419 118,886 -989 0.00% 18,358,257
2017-05-11 2017-05-09 149.191 119,875 +659 0.00% 17,884,256
2017-05-08 2017-05-04 148.054 119,216 -6,269 0.00% 17,650,445
2017-05-05 2017-05-02 148.130 125,485 +660 0.00% 18,588,105
2017-04-28 2017-04-26 146.842 124,825 -1,979 0.00% 18,329,554
2017-04-27 2017-04-25 146.766 126,804 -330 0.00% 18,610,546
2017-04-26 2017-04-24 144.039 127,134 +660 0.00% 18,312,194
2017-04-24 2017-04-20 142.296 126,474 -2,640 0.00% 17,996,721
2017-04-21 2017-04-19 141.993 129,114 -2,640 0.01% 18,333,250
2017-04-20 2017-04-18 142.599 131,754 +330 0.01% 18,787,975
2017-04-18 2017-04-12 144.720 131,424 -989 0.01% 19,019,741
2017-04-13 2017-04-11 144.796 132,413 -660 0.01% 19,172,902
2017-04-03 2017-03-30 146.615 133,073 +1,979 0.01% 19,510,458
2017-03-30 2017-03-28 146.842 131,094 +990 0.01% 19,250,106
2017-03-28 2017-03-24 148.206 130,104 -12,538 0.01% 19,282,176
2017-03-27 2017-03-23 148.206 142,642 +3,300 0.01% 21,140,381
2017-03-24 2017-03-22 146.160 139,342 +3,959 0.01% 20,366,238
2017-03-23 2017-03-21 146.918 135,383 +1,354 0.01% 19,890,170
2017-03-22 2017-03-20 146.994 134,029 +3,300 0.01% 19,701,398
2017-03-21 2017-03-17 147.145 130,729 -32,995 0.01% 19,236,130
2017-03-09 2017-03-07 145.478 163,724 -6,599 0.01% 23,818,265
2017-03-02 2017-02-28 145.327 170,323 +1,320 0.01% 24,752,465
2017-02-20 2017-02-16 140.629 169,003 -660 0.01% 23,766,703
2017-02-13 2017-02-09 138.204 169,663 +330 0.01% 23,448,147
2017-02-10 2017-02-08 138.432 169,333 -2,431 0.01% 23,441,030
2017-01-20 2017-01-18 138.962 171,764 -660 0.01% 23,868,659
2017-01-19 2017-01-17 136.992 172,424 -330 0.01% 23,620,696
2017-01-18 2017-01-16 137.295 172,754 +660 0.01% 23,718,261
2017-01-17 2017-01-13 139.492 172,094 +330 0.01% 24,005,793
2017-01-13 2017-01-11 139.795 171,764 -330 0.01% 24,011,819
2017-01-11 2017-01-09 136.386 172,094 -660 0.01% 23,471,172
2017-01-10 2017-01-06 136.613 172,754 +660 0.01% 23,600,455
2016-12-22 2016-12-20 133.658 172,094 -330 0.01% 23,001,749
2016-12-21 2016-12-19 134.567 172,424 +660 0.01% 23,202,630
2016-12-20 2016-12-16 136.386 171,764 -3,281 0.01% 23,426,165
2016-12-19 2016-12-15 136.765 175,045 -3,300 0.01% 23,939,962
2016-12-15 2016-12-13 138.280 178,345 +660 0.01% 24,661,549
2016-12-14 2016-12-12 139.492 177,685 +3,300 0.01% 24,785,695
2016-11-25 2016-11-23 145.781 174,385 -1,320 0.01% 25,422,060
2016-11-22 2016-11-18 143.811 175,705 -330 0.01% 25,268,349
2016-11-16 2016-11-14 141.462 176,035 +6,599 0.01% 24,902,325
2016-11-15 2016-11-11 142.144 169,436 +6,269 0.01% 24,084,358
2016-11-14 2016-11-10 143.584 163,167 -330 0.01% 23,428,155
2016-11-11 2016-11-09 142.523 163,497 +330 0.01% 23,302,104
2016-11-03 2016-11-01 146.842 163,167 +6,269 0.01% 23,959,770
2016-10-31 2016-10-27 145.857 156,898 +330 0.01% 22,884,672
2016-10-28 2016-10-26 147.448 156,568 +13,198 0.01% 23,085,665
2016-10-25 2016-10-20 148.812 143,370 -330 0.01% 21,335,180
2016-10-24 2016-10-19 147.979 143,700 +3,299 0.01% 21,264,519
2016-10-20 2016-10-18 147.675 140,401 +3,630 0.01% 20,733,785
2016-10-19 2016-10-17 146.160 136,771 +660 0.01% 19,990,460
2016-10-18 2016-10-14 146.842 136,111 +3,629 0.01% 19,986,813
2016-10-13 2016-10-11 144.569 132,482 +330 0.01% 19,152,779
2016-10-11 2016-10-06 149.570 132,152 +23,426 0.01% 19,765,938
2016-10-05 2016-10-03 150.706 108,726 -330 0.00% 16,385,690
2016-10-04 2016-09-30 149.418 109,056 +330 0.00% 16,294,950
2016-09-27 2016-09-23 151.994 108,726 -1,320 0.00% 16,525,739
2016-09-26 2016-09-22 152.146 110,046 -330 0.00% 16,743,048
2016-09-23 2016-09-21 151.085 110,376 +330 0.00% 16,676,171
2016-09-19 2016-09-14 151.085 110,046 -660 0.00% 16,626,313
2016-09-15 2016-09-13 150.403 110,706 +660 0.00% 16,650,536
2016-09-14 2016-09-12 150.782 110,046 -7,259 0.00% 16,592,961
2016-09-13 2016-09-09 155.025 117,305 +6,599 0.00% 18,185,226
2016-09-09 2016-09-07 155.843 110,706 +797 0.00% 17,252,740
2016-09-07 2016-09-05 157.522 109,909 +1,310 0.00% 17,313,072
2016-09-06 2016-09-02 156.911 108,599 -3,276 0.00% 17,040,413
2016-09-02 2016-08-31 152.180 111,875 +2,621 0.00% 17,025,089
2016-08-30 2016-08-26 150.730 109,254 -2,621 0.00% 16,467,802
2016-08-26 2016-08-24 150.806 111,875 +328 0.00% 16,871,402
2016-08-24 2016-08-22 149.661 111,547 +327 0.00% 16,694,241
2016-08-23 2016-08-19 148.440 111,220 -655 0.00% 16,509,491
2016-08-18 2016-08-16 149.279 111,875 -327 0.00% 16,700,639
2016-08-17 2016-08-15 149.279 112,202 +2,293 0.00% 16,749,453
2016-08-16 2016-08-12 146.150 109,909 -656 0.00% 16,063,243
2016-08-11 2016-08-09 143.861 110,565 -10,377 0.00% 15,905,972
2016-08-10 2016-08-08 143.708 120,942 -655 0.00% 17,380,355
2016-08-08 2016-08-04 139.892 121,597 -655 0.00% 17,010,478
2016-08-01 2016-07-28 139.053 122,252 -1,638 0.00% 16,999,476
2016-07-28 2016-07-26 137.832 123,890 -2,120 0.00% 17,075,962
2016-07-26 2016-07-22 134.932 126,010 +327 0.00% 17,002,722
2016-07-25 2016-07-21 136.153 125,683 -327 0.00% 17,112,071
2016-07-21 2016-07-19 134.092 126,010 -1,638 0.00% 16,896,936
2016-07-20 2016-07-18 134.016 127,648 +655 0.01% 17,106,837
2016-07-19 2016-07-15 132.871 126,993 -1,310 0.01% 16,873,677
2016-07-18 2016-07-14 131.955 128,303 -655 0.01% 16,930,235
2016-07-15 2016-07-13 131.192 128,958 -1,311 0.01% 16,918,246
2016-07-14 2016-07-12 129.360 130,269 -655 0.01% 16,851,632
2016-07-13 2016-07-11 126.079 130,924 +1,793 0.01% 16,506,709
2016-07-08 2016-07-06 125.773 129,131 +327 0.01% 16,241,230
2016-07-07 2016-07-05 126.689 128,804 +2,621 0.01% 16,318,064
2016-07-06 2016-07-04 128.826 126,183 +655 0.00% 16,255,655
2016-07-05 2016-06-30 129.055 125,528 +1,310 0.00% 16,200,014
2016-07-04 2016-06-29 126.460 124,218 -327 0.00% 15,708,627
2016-06-30 2016-06-28 125.163 124,545 +2,620 0.00% 15,588,392
2016-06-28 2016-06-24 132.795 121,925 +7,534 0.00% 16,190,982
2016-06-22 2016-06-20 138.061 114,391 -327 0.00% 15,792,890
2016-06-20 2016-06-16 134.092 114,718 +655 0.00% 15,382,769
2016-06-07 2016-06-03 139.434 114,063 +655 0.00% 15,904,299
2016-05-27 2016-05-25 137.221 113,408 -2,293 0.00% 15,561,970
2016-05-25 2016-05-23 134.550 115,701 -655 0.00% 15,567,562
2016-05-23 2016-05-19 135.008 116,356 +655 0.00% 15,708,973
2016-05-19 2016-05-17 143.232 115,701 -655 0.00% 16,572,078
2016-05-18 2016-05-16 142.453 116,356 +2,341 0.00% 16,575,270
2016-05-17 2016-05-13 141.986 114,015 +2,568 0.00% 16,188,507
2016-05-16 2016-05-12 143.621 111,447 +642 0.00% 16,006,170
2016-05-12 2016-05-10 146.192 110,805 -1,284 0.00% 16,198,759
2016-05-11 2016-05-09 144.167 112,089 +642 0.00% 16,159,486
2016-05-10 2016-05-06 144.400 111,447 +963 0.00% 16,092,971
2016-05-04 2016-04-29 144.868 110,484 +642 0.00% 16,005,545
2016-04-29 2016-04-27 147.282 109,842 +642 0.00% 16,177,749
2016-04-27 2016-04-25 150.164 109,200 -321 0.00% 16,397,883
2016-04-25 2016-04-21 151.877 109,521 +321 0.00% 16,633,749
2016-04-07 2016-04-05 153.902 109,200 +642 0.00% 16,806,129
2016-04-01 2016-03-30 159.354 108,558 -1,284 0.00% 17,299,183
2016-03-24 2016-03-22 159.510 109,842 +642 0.00% 17,520,904
2016-03-23 2016-03-21 155.772 109,200 +642 0.00% 17,010,252
2016-03-22 2016-03-18 156.706 108,558 -642 0.00% 17,011,709
2016-03-09 2016-03-07 152.890 109,200 +321 0.00% 16,695,563
2016-03-08 2016-03-04 153.980 108,879 +321 0.00% 16,765,207
2016-03-04 2016-03-02 152.189 108,558 -4,815 0.00% 16,521,311
2016-03-01 2016-02-26 148.139 113,373 +1,926 0.00% 16,794,933
2016-02-29 2016-02-25 145.958 111,447 -1,284 0.00% 16,266,574
2016-02-26 2016-02-24 148.840 112,731 -1,284 0.00% 16,778,849
2016-02-23 2016-02-19 148.918 114,015 +5,778 0.00% 16,978,840
2016-02-22 2016-02-18 149.307 108,237 -321 0.00% 16,160,544
2016-02-15 2016-02-11 145.802 108,558 -10,860 0.00% 15,827,991
2016-02-05 2016-02-03 148.528 119,418 +642 0.00% 17,736,936
2016-02-03 2016-02-01 151.955 118,776 -963 0.00% 18,048,624
2016-01-29 2016-01-27 145.101 119,739 -6,419 0.00% 17,374,272
2016-01-28 2016-01-26 144.945 126,158 +6,419 0.01% 18,286,024
2016-01-27 2016-01-25 146.737 119,739 -5,778 0.00% 17,570,117
2016-01-25 2016-01-21 145.179 125,517 +1,885 0.01% 18,222,442
2016-01-22 2016-01-20 145.802 123,632 +642 0.00% 18,025,813
2016-01-21 2016-01-19 150.320 122,990 +6,420 0.00% 18,487,800
2016-01-15 2016-01-13 154.292 116,570 -963 0.00% 17,985,785
2016-01-13 2016-01-11 152.578 117,533 +642 0.00% 17,932,977
2016-01-12 2016-01-08 154.759 116,891 +963 0.00% 18,089,937
2016-01-06 2016-01-04 160.445 115,928 -3,125 0.00% 18,600,032
2016-01-05 2015-12-31 162.937 119,053 -1,605 0.00% 19,398,143
2015-12-22 2015-12-18 160.445 120,658 -3,210 0.00% 19,358,935
2015-12-21 2015-12-17 157.641 123,868 -3,210 0.00% 19,526,651
2015-12-10 2015-12-08 158.575 127,078 +321 0.01% 20,151,449
2015-12-04 2015-12-02 161.379 126,757 -6,419 0.01% 20,455,958
2015-12-03 2015-12-01 160.912 133,176 +6,419 0.01% 21,429,617
2015-12-02 2015-11-30 158.420 126,757 +321 0.01% 20,080,801
2015-12-01 2015-11-27 157.641 126,436 -321 0.01% 19,931,472
2015-11-30 2015-11-26 160.289 126,757 +321 0.01% 20,317,742
2015-11-16 2015-11-12 161.847 126,436 +321 0.01% 20,463,241
2015-11-13 2015-11-11 159.043 126,115 +1,605 0.01% 20,057,676
2015-11-12 2015-11-10 158.731 124,510 +642 0.01% 19,763,622
2015-11-11 2015-11-09 160.912 123,868 +642 0.00% 19,931,848
2015-11-10 2015-11-06 162.158 123,226 +963 0.00% 19,982,103
2015-11-09 2015-11-05 163.249 122,263 -321 0.00% 19,959,261
2015-11-04 2015-11-02 161.535 122,584 +1,284 0.00% 19,801,617
2015-11-03 2015-10-30 165.897 121,300 -321 0.00% 20,123,269
2015-11-02 2015-10-29 165.897 121,621 +1,605 0.00% 20,176,522
2015-10-28 2015-10-26 165.897 120,016 +642 0.00% 19,910,257
2015-10-27 2015-10-23 168.545 119,374 -1,284 0.00% 20,119,868
2015-10-26 2015-10-22 167.454 120,658 -321 0.00% 20,204,714
2015-10-19 2015-10-15 167.766 120,979 -321 0.00% 20,296,157
2015-10-15 2015-10-13 164.495 121,300 -3,531 0.00% 19,953,213
2015-10-13 2015-10-09 159.510 124,831 -642 0.01% 19,911,800
2015-10-09 2015-10-07 162.158 125,473 +321 0.01% 20,346,473
2015-10-08 2015-10-06 161.847 125,152 -321 0.01% 20,255,430
2015-10-07 2015-10-05 161.847 125,473 +1,284 0.01% 20,307,383
2015-10-05 2015-09-30 156.083 124,189 -963 0.01% 19,383,802
2015-10-02 2015-09-29 153.591 125,152 +4,173 0.01% 19,222,188
2015-09-30 2015-09-25 157.018 120,979 +642 0.00% 18,995,846
2015-09-29 2015-09-24 157.173 120,337 +642 0.00% 18,913,786
2015-09-25 2015-09-23 158.108 119,695 +642 0.00% 18,924,751
2015-09-24 2015-09-22 160.756 119,053 +642 0.00% 19,138,512
2015-09-23 2015-09-21 162.321 118,411 +3,210 0.00% 19,220,636
2015-09-22 2015-09-18 162.478 115,201 +779 0.00% 18,717,652
2015-09-18 2015-09-16 166.242 114,422 +319 0.00% 19,021,763
2015-09-14 2015-09-10 169.536 114,103 +318 0.00% 19,344,527
2015-09-11 2015-09-09 172.359 113,785 +638 0.00% 19,611,827
2015-09-10 2015-09-08 162.478 113,147 +3,507 0.00% 18,383,921
2015-09-08 2015-09-04 159.969 109,640 -436 0.00% 17,538,989
2015-09-07 2015-09-02 160.910 110,076 -319 0.00% 17,712,316
2015-09-04 2015-09-01 158.714 110,395 -319 0.00% 17,521,257
2015-09-02 2015-08-31 162.008 110,714 +319 0.00% 17,936,521
2015-09-01 2015-08-28 164.047 110,395 -1,275 0.00% 18,109,916
2015-08-31 2015-08-27 162.949 111,670 +2,550 0.00% 18,196,481
2015-08-28 2015-08-26 157.303 109,120 +319 0.00% 17,164,875
2015-08-27 2015-08-25 160.439 108,801 -956 0.00% 17,455,966
2015-08-26 2015-08-24 154.558 109,757 +1,275 0.00% 16,963,842
2015-08-25 2015-08-21 161.067 108,482 -5,101 0.00% 17,472,839
2015-08-24 2015-08-20 165.929 113,583 +7,014 0.00% 18,846,658
2015-08-21 2015-08-19 170.477 106,569 +637 0.00% 18,167,526
2015-08-20 2015-08-18 173.927 105,932 +638 0.00% 18,424,431
2015-08-19 2015-08-17 177.377 105,294 -638 0.00% 18,676,762
2015-08-17 2015-08-13 175.182 105,932 +638 0.00% 18,557,339
2015-08-14 2015-08-12 175.338 105,294 +3,188 0.00% 18,462,087
2015-08-13 2015-08-11 179.102 102,106 +3,188 0.00% 18,287,432
2015-08-11 2015-08-07 180.828 98,918 -1,275 0.00% 17,887,102
2015-08-05 2015-08-03 178.318 100,193 +638 0.00% 17,866,242
2015-08-03 2015-07-30 176.279 99,555 -319 0.00% 17,549,500
2015-07-31 2015-07-29 175.182 99,874 +319 0.00% 17,496,089
2015-07-28 2015-07-24 179.730 99,555 -1,913 0.00% 17,892,995
2015-07-21 2015-07-17 180.514 101,468 -3,188 0.00% 18,316,386
2015-07-20 2015-07-16 175.809 104,656 +3,825 0.00% 18,399,461
2015-07-16 2015-07-14 175.652 100,831 -10,469 0.00% 17,711,178
2015-07-15 2015-07-13 175.809 111,300 +1,275 0.00% 19,567,536
2015-07-14 2015-07-10 174.084 110,025 -1,594 0.00% 19,153,569
2015-07-13 2015-07-09 170.320 111,619 -6,377 0.00% 19,010,928
2015-07-10 2015-07-08 164.988 117,996 +4,145 0.00% 19,467,867
2015-07-08 2015-07-06 170.790 113,851 +1,594 0.00% 19,444,648
2015-07-07 2015-07-03 176.907 112,257 -319 0.00% 19,859,023
2015-07-06 2015-07-02 178.475 112,576 -4,463 0.00% 20,092,012
2015-07-02 2015-06-29 176.279 117,039 +319 0.00% 20,631,570
2015-06-30 2015-06-26 179.102 116,720 +2,550 0.00% 20,904,835
2015-06-29 2015-06-25 183.180 114,170 +839 0.00% 20,913,668
2015-06-25 2015-06-23 185.376 113,331 -956 0.00% 21,008,815
2015-06-24 2015-06-22 182.553 114,287 +8,289 0.00% 20,863,404
2015-06-23 2015-06-19 183.180 105,998 +638 0.00% 19,416,720
2015-06-22 2015-06-18 178.789 105,360 -638 0.00% 18,837,184
2015-06-19 2015-06-17 178.161 105,998 -2,550 0.00% 18,884,755
2015-06-16 2015-06-12 177.534 108,548 +637 0.00% 19,270,971
2015-06-12 2015-06-10 173.456 107,911 -319 0.00% 18,717,860
2015-06-10 2015-06-08 177.064 108,230 +360 0.00% 19,163,594
2015-06-09 2015-06-05 179.259 107,870 +638 0.00% 19,336,696
2015-06-08 2015-06-04 179.259 107,232 +3,188 0.00% 19,222,328
2015-06-05 2015-06-03 185.062 104,044 +6,713 0.00% 19,254,596
2015-06-04 2015-06-02 192.747 97,331 -319 0.00% 18,760,241
2015-06-03 2015-06-01 192.433 97,650 +43,771 0.00% 18,791,098
2015-06-01 2015-05-28 189.767 53,879 +1,594 0.00% 10,224,457
2015-05-29 2015-05-27 185.376 52,285 +6,057 0.00% 9,692,369
2015-05-28 2015-05-26 469.773 46,228 +4,145 0.00% 21,716,669
2015-05-27 2015-05-22 489.975 42,083 +19,063 0.00% 20,619,630
2015-05-22 2015-05-20 477.171 23,020 +8,084 0.00% 10,984,478
2015-05-21 2015-05-19 479.732 14,936 +1,581 0.00% 7,165,276
2015-05-20 2015-05-18 476.602 13,355 +879 0.00% 6,365,020
2015-05-19 2015-05-15 479.447 12,476 -528 0.00% 5,981,585
2015-05-13 2015-05-11 462.944 13,004 -175 0.00% 6,020,126
2015-05-12 2015-05-08 464.367 13,179 +351 0.00% 6,119,890
2015-05-11 2015-05-07 458.676 12,828 +176 0.00% 5,883,897
2015-05-08 2015-05-06 470.342 12,652 -176 0.00% 5,950,769
2015-05-04 2015-04-29 480.016 12,828 -351 0.00% 6,157,651
2015-04-27 2015-04-23 469.773 13,179 +527 0.00% 6,191,139
2015-04-24 2015-04-22 476.033 12,652 +176 0.00% 6,022,768
2015-04-21 2015-04-17 468.066 12,476 +703 0.00% 5,839,589
2015-04-15 2015-04-13 488.268 11,773 +175 0.00% 5,748,380
2015-04-13 2015-04-09 471.480 11,598 -3,163 0.00% 5,468,228
2015-04-10 2015-04-08 447.579 14,761 +1,406 0.00% 6,606,714
2015-04-08 2015-04-01 452.985 13,355 +703 0.00% 6,049,619
2015-04-02 2015-03-31 451.847 12,652 +351 0.00% 5,716,770
2015-04-01 2015-03-30 456.684 12,301 +352 0.00% 5,617,673
2015-03-31 2015-03-27 447.579 11,949 +1,054 0.00% 5,348,122
2015-03-25 2015-03-23 428.515 10,895 -527 0.00% 4,668,671
2015-03-23 2015-03-19 433.637 11,422 +351 0.00% 4,952,998
2015-03-20 2015-03-18 431.076 11,071 +176 0.00% 4,772,440
2015-03-11 2015-03-09 442.641 10,895 +215 0.00% 4,822,574
2015-03-10 2015-03-06 441.770 10,680 -345 0.00% 4,718,106
2015-03-09 2015-03-05 444.673 11,025 +345 0.00% 4,902,518
2015-03-03 2015-02-27 445.544 10,680 +689 0.00% 4,758,406
2015-02-24 2015-02-18 441.190 9,991 +344 0.00% 4,407,927
2015-02-23 2015-02-16 439.738 9,647 -3,445 0.00% 4,242,157
2015-02-17 2015-02-13 435.094 13,092 +3,445 0.00% 5,696,255
2015-02-12 2015-02-10 432.482 9,647 +345 0.00% 4,172,154
2015-02-11 2015-02-09 431.031 9,302 +344 0.00% 4,009,448
2015-02-09 2015-02-05 425.226 8,958 -689 0.00% 3,809,171
2015-02-06 2015-02-04 427.838 9,647 +345 0.00% 4,127,353
2015-02-04 2015-02-02 434.224 9,302 -345 0.00% 4,039,148
2015-02-03 2015-01-30 431.031 9,647 -7,235 0.00% 4,158,154
2015-01-30 2015-01-28 421.743 16,882 -3,445 0.00% 7,119,858
2015-01-28 2015-01-26 422.033 20,327 +6,891 0.00% 8,578,661
2015-01-27 2015-01-23 423.194 13,436 -3,446 0.00% 5,686,033
2015-01-26 2015-01-22 410.713 16,882 +3,446 0.00% 6,933,654
2015-01-23 2015-01-21 408.101 13,436 -4,824 0.00% 5,483,239
2015-01-22 2015-01-20 409.262 18,260 +7,235 0.00% 7,473,116
2015-01-21 2015-01-19 407.230 11,025 -6,890 0.00% 4,489,708
2015-01-19 2015-01-15 413.906 17,915 +3,445 0.00% 7,415,120
2015-01-16 2015-01-14 413.325 14,470 +3,445 0.00% 5,980,815
2015-01-14 2015-01-12 415.647 11,025 +345 0.00% 4,582,510
2015-01-12 2015-01-08 364.562 10,680 +344 0.00% 3,893,523
2015-01-05 2014-12-31 378.204 10,336 +345 0.00% 3,909,118
2014-12-19 2014-12-17 365.433 9,991 +1,033 0.00% 3,651,039
2014-12-17 2014-12-15 375.011 8,958 +345 0.00% 3,359,351
2014-12-12 2014-12-10 393.007 8,613 +344 0.00% 3,384,971
2014-12-08 2014-12-04 398.812 8,269 +345 0.00% 3,297,779
2014-11-26 2014-11-24 415.067 7,924 -689 0.00% 3,288,988
2014-10-30 2014-10-28 389.814 8,613 +344 0.00% 3,357,471
2014-10-29 2014-10-27 384.880 8,269 -1,378 0.00% 3,182,573
2014-10-08 2014-10-06 380.236 9,647 +1,378 0.00% 3,668,136
2014-10-07 2014-10-03 371.818 8,269 -344 0.00% 3,074,567
2014-10-06 2014-09-30 371.238 8,613 +344 0.00% 3,197,473
2014-09-23 2014-09-19 397.361 8,269 +345 0.00% 3,285,778
2014-09-18 2014-09-16 399.683 7,924 +344 0.00% 3,167,089
2014-09-17 2014-09-15 401.134 7,580 +345 0.00% 3,040,599
2014-09-03 2014-09-01 411.003 7,235 +345 0.00% 2,973,607
2014-09-01 2014-08-28 418.116 6,890 +31 0.00% 2,880,816
2014-08-21 2014-08-19 427.446 6,859 -343 0.00% 2,931,852
2014-07-03 2014-06-30 400.913 7,202 -343 0.00% 2,887,374
2014-06-05 2014-06-03 407.327 7,545 -343 0.00% 3,073,285
2014-05-21 2014-05-19 399.544 7,888 +168 0.00% 3,151,604
2014-05-14 2014-05-12 390.308 7,720 -335 0.00% 3,013,176
2014-05-07 2014-05-02 420.658 8,055 -336 0.00% 3,388,399
2014-05-05 2014-04-30 414.999 8,391 +439 0.00% 3,482,254
2014-04-14 2014-04-10 425.059 7,952 -3,181 0.00% 3,380,072
2014-04-08 2014-04-04 420.343 11,133 -1,590 0.00% 4,679,683
2014-04-04 2014-04-02 424.116 12,723 -318 0.00% 5,396,029
2014-04-03 2014-04-01 410.597 13,041 -1,908 0.00% 5,354,598
2014-03-31 2014-03-27 402.737 14,949 -1,591 0.00% 6,020,521
2014-01-27 2014-01-23 371.927 16,540 +318 0.00% 6,151,671
2013-12-30 2013-12-24 381.673 16,222 -318 0.00% 6,191,501
2013-12-19 2013-12-17 371.298 16,540 +318 0.00% 6,141,271
2013-11-21 2013-11-19 386.703 16,222 -318 0.00% 6,273,102
2013-11-07 2013-11-05 382.931 16,540 -2,226 0.00% 6,333,673
2013-11-05 2013-11-01 384.817 18,766 -318 0.00% 7,221,476
2013-10-29 2013-10-25 376.328 19,084 +318 0.00% 7,181,851
2013-10-28 2013-10-24 379.787 18,766 +318 0.00% 7,127,077
2013-09-23 2013-09-18 377.272 18,448 -636 0.00% 6,959,906
2013-09-19 2013-09-17 365.953 19,084 -17,812 0.00% 6,983,855
2013-09-11 2013-09-09 355.893 36,896 -1,273 0.01% 13,131,022
2013-09-10 2013-09-06 356.836 38,169 -318 0.01% 13,620,074
2013-09-09 2013-09-05 355.264 38,487 +636 0.01% 13,673,048
2013-09-03 2013-08-30 349.827 37,851 +194 0.01% 13,241,302
2013-08-23 2013-08-21 347.299 37,657 +633 0.01% 13,078,235
2013-08-08 2013-08-06 355.515 37,024 +317 0.01% 13,162,597
2013-08-06 2013-08-02 358.675 36,707 -317 0.01% 13,165,897
2013-08-05 2013-08-01 352.671 37,024 -2,215 0.01% 13,057,296
2013-08-01 2013-07-30 346.035 39,239 -633 0.01% 13,578,061
2013-07-25 2013-07-23 348.879 39,872 -949 0.01% 13,910,502
2013-07-24 2013-07-22 340.663 40,821 -2,848 0.01% 13,906,189
2013-07-19 2013-07-17 335.922 43,669 +633 0.01% 14,669,396
2013-07-18 2013-07-16 332.762 43,036 +3,481 0.01% 14,320,757
2013-07-15 2013-07-11 340.347 39,555 -950 0.01% 13,462,410
2013-07-02 2013-06-27 327.390 40,505 +950 0.01% 13,260,934
2013-06-28 2013-06-26 324.546 39,555 +949 0.01% 12,837,414
2013-06-27 2013-06-25 319.490 38,606 +949 0.01% 12,334,220
2013-06-26 2013-06-24 317.910 37,657 -316 0.01% 11,971,523
2013-06-25 2013-06-21 317.594 37,973 +316 0.01% 12,059,983
2013-06-24 2013-06-20 322.650 37,657 +1,899 0.01% 12,150,025
2013-06-19 2013-06-17 343.191 35,758 -633 0.00% 12,271,814
2013-06-17 2013-06-13 326.126 36,391 +1,266 0.00% 11,868,051
2013-06-14 2013-06-11 322.966 35,125 +3,164 0.00% 11,344,176
2013-06-13 2013-06-10 326.126 31,961 +633 0.00% 10,423,313
2013-06-07 2013-06-05 334.342 31,328 +3,165 0.00% 10,474,277
2013-06-06 2013-06-04 343.823 28,163 +949 0.00% 9,683,080
2013-06-03 2013-05-30 347.615 27,214 +633 0.00% 9,459,992
2013-05-29 2013-05-27 355.831 26,581 +4,430 0.00% 9,458,351
2013-05-27 2013-05-23 374.448 22,151 +1,266 0.00% 8,294,398
2013-05-24 2013-05-22 383.502 20,885 +474 0.00% 8,009,439
2013-05-23 2013-05-21 379.298 20,411 +619 0.00% 7,741,859
2013-05-22 2013-05-20 377.682 19,792 +927 0.00% 7,475,074
2013-05-16 2013-05-14 373.801 18,865 +310 0.00% 7,051,761
2013-05-10 2013-05-08 382.855 18,555 -619 0.00% 7,103,880
2013-05-09 2013-05-07 382.209 19,174 +309 0.00% 7,328,467
2013-05-07 2013-05-03 375.418 18,865 -7,422 0.00% 7,082,262
2013-05-03 2013-04-30 377.682 26,287 -1,546 0.00% 9,928,116
2013-05-02 2013-04-29 376.712 27,833 +3,711 0.00% 10,485,011
2013-04-30 2013-04-26 378.652 24,122 -10,824 0.00% 9,133,835
2013-04-29 2013-04-25 379.298 34,946 -1,546 0.00% 13,254,961
2013-04-26 2013-04-24 381.885 36,492 +618 0.01% 13,935,756
2013-04-24 2013-04-22 377.682 35,874 +8,660 0.01% 13,548,949
2013-04-22 2013-04-18 369.274 27,214 +9,277 0.00% 10,049,430
2013-04-19 2013-04-17 367.657 17,937 -1,546 0.00% 6,594,672
2013-04-17 2013-04-15 370.244 19,483 -3,711 0.00% 7,213,471
2013-04-15 2013-04-11 370.244 23,194 +1,855 0.00% 8,587,448
2013-04-12 2013-04-10 368.628 21,339 -1,546 0.00% 7,866,144
2013-04-11 2013-04-09 362.484 22,885 +309 0.00% 8,295,441
2013-04-09 2013-04-05 364.747 22,576 +2,165 0.00% 8,234,534
2013-04-08 2013-04-03 370.568 20,411 +1,237 0.00% 7,563,658
2013-04-05 2013-04-02 373.155 19,174 -1,546 0.00% 7,154,866
2013-04-03 2013-03-28 370.568 20,720 +1,546 0.00% 7,678,163
2013-03-25 2013-03-21 360.867 19,174 +619 0.00% 6,919,264
2013-03-20 2013-03-18 359.250 18,555 +309 0.00% 6,665,887
2013-03-18 2013-03-14 374.125 18,246 +1,237 0.00% 6,826,278
2013-03-06 2013-03-04 377.682 17,009 -3,711 0.00% 6,423,986
2013-03-05 2013-03-01 384.472 20,720 -309 0.00% 7,966,262
2013-03-04 2013-02-28 389.969 21,029 +927 0.00% 8,200,661
2013-03-01 2013-02-27 385.766 20,102 -42,677 0.00% 7,754,658
2013-02-28 2013-02-26 383.179 62,779 +2,165 0.01% 24,055,573
2013-02-27 2013-02-25 382.209 60,614 +4,948 0.01% 23,167,191
2013-02-26 2013-02-22 384.472 55,666 +14,844 0.01% 21,402,023
2013-02-25 2013-02-21 385.766 40,822 +12,371 0.01% 15,747,720
2013-02-22 2013-02-20 395.143 28,451 +9,277 0.00% 11,242,210
2013-02-21 2013-02-19 398.700 19,174 -11,752 0.00% 7,644,670
2013-02-19 2013-02-15 401.287 30,926 +11,752 0.00% 12,410,192
2013-02-08 2013-02-06 397.730 19,174 -28,451 0.00% 7,626,070
2013-02-07 2013-02-05 394.496 47,625 +26,596 0.01% 18,787,880
2013-02-06 2013-02-04 405.814 21,029 -1,856 0.00% 8,533,856
2013-02-05 2013-02-01 408.401 22,885 +3,711 0.00% 9,346,246
2013-02-04 2013-01-31 411.311 19,174 +309 0.00% 7,886,472
2013-02-01 2013-01-30 415.514 18,865 -309 0.00% 7,838,679
2013-01-29 2013-01-25 419.395 19,174 +2,474 0.00% 8,041,474
2013-01-28 2013-01-24 420.365 16,700 -309 0.00% 7,020,092
2013-01-25 2013-01-23 414.544 17,009 -309 0.00% 7,050,985
2013-01-24 2013-01-22 417.778 17,318 +309 0.00% 7,235,078
2013-01-23 2013-01-21 420.041 17,009 +3,093 0.00% 7,144,484
2013-01-18 2013-01-16 420.688 13,916 -310 0.00% 5,854,296
2013-01-16 2013-01-14 411.957 14,226 +310 0.00% 5,860,507
2013-01-14 2013-01-10 410.987 13,916 -310 0.00% 5,719,301
2013-01-09 2013-01-07 399.347 14,226 -1,237 0.00% 5,681,104
2013-01-08 2013-01-04 390.939 15,463 +928 0.00% 6,045,093
2013-01-07 2013-01-03 389.322 14,535 -1,546 0.00% 5,658,802
2013-01-02 2012-12-27 383.825 16,081 +1,546 0.00% 6,172,296
2012-12-28 2012-12-24 384.472 14,535 -2,474 0.00% 5,588,302
2012-12-27 2012-12-20 387.706 17,009 +618 0.00% 6,594,486
2012-12-21 2012-12-19 387.706 16,391 -1,546 0.00% 6,354,883
2012-12-20 2012-12-18 382.855 17,937 +2,474 0.00% 6,867,275
2012-12-19 2012-12-17 385.766 15,463 +928 0.00% 5,965,092
2012-12-07 2012-12-05 383.179 14,535 -1,546 0.00% 5,569,502
2012-12-06 2012-12-04 378.975 16,081 -310 0.00% 6,094,297
2012-12-05 2012-12-03 377.358 16,391 +2,165 0.00% 6,185,279
2012-12-04 2012-11-30 382.532 14,226 -1,546 0.00% 5,441,899
2012-12-03 2012-11-29 382.855 15,772 -619 0.00% 6,038,394
2012-11-28 2012-11-26 378.975 16,391 +928 0.00% 6,211,779
2012-11-26 2012-11-22 375.741 15,463 -1,237 0.00% 5,810,090
2012-11-23 2012-11-21 367.657 16,700 -1,546 0.00% 6,139,880
2012-11-22 2012-11-20 366.041 18,246 +1,855 0.00% 6,678,779
2012-11-21 2012-11-19 367.657 16,391 -618 0.00% 6,026,274
2012-11-20 2012-11-16 363.454 17,009 +618 0.00% 6,181,986
2012-11-13 2012-11-09 365.071 16,391 +928 0.00% 5,983,873
2012-10-31 2012-10-29 363.130 15,463 +928 0.00% 5,615,087
2012-10-26 2012-10-24 387.706 14,535 -2,783 0.00% 5,635,302
2012-10-25 2012-10-22 371.538 17,318 +309 0.00% 6,434,291
2012-10-18 2012-10-16 371.538 17,009 -1,237 0.00% 6,319,486
2012-10-15 2012-10-11 367.657 18,246 +1,237 0.00% 6,708,279
2012-10-08 2012-10-04 374.771 17,009 +309 0.00% 6,374,486
2012-10-05 2012-10-03 374.771 16,700 -618 0.00% 6,258,682
2012-10-04 2012-09-28 367.657 17,318 +309 0.00% 6,367,092
2012-09-27 2012-09-25 368.951 17,009 +618 0.00% 6,275,486
2012-09-26 2012-09-24 366.364 16,391 -309 0.00% 6,005,073
2012-09-21 2012-09-19 371.538 16,700 -309 0.00% 6,204,681
2012-09-19 2012-09-17 368.951 17,009 +309 0.00% 6,275,486
2012-09-18 2012-09-14 368.628 16,700 -618 0.00% 6,156,080
2012-09-12 2012-09-10 355.152 17,318 +309 0.00% 6,150,521
2012-09-11 2012-09-07 350.603 17,009 +82 0.00% 5,963,404
2012-08-24 2012-08-22 349.953 16,927 -307 0.00% 5,923,654
2012-08-13 2012-08-09 361.001 17,234 -308 0.00% 6,221,486
2012-08-09 2012-08-07 355.802 17,542 -308 0.00% 6,241,475
2012-08-08 2012-08-06 349.628 17,850 -308 0.00% 6,240,861
2012-08-01 2012-07-30 332.407 18,158 -615 0.00% 6,035,839
2012-06-11 2012-06-07 290.653 18,773 -308 0.00% 5,456,423
2012-06-07 2012-06-05 281.067 19,081 +308 0.00% 5,363,042
2012-06-04 2012-05-31 290.815 18,773 +308 0.00% 5,459,473
2012-05-31 2012-05-29 315.203 18,465 +307 0.00% 5,820,221
2012-05-30 2012-05-28 309.186 18,158 +507 0.00% 5,614,204
2012-05-29 2012-05-25 305.844 17,651 +299 0.00% 5,398,447
2012-05-28 2012-05-24 304.674 17,352 -898 0.00% 5,286,700
2012-05-25 2012-05-23 305.008 18,250 +898 0.00% 5,566,397
2012-05-22 2012-05-18 306.512 17,352 +598 0.00% 5,318,600
2012-05-18 2012-05-16 315.203 16,754 -299 0.00% 5,280,909
2012-05-17 2012-05-15 325.231 17,053 +299 0.00% 5,546,156
2012-05-15 2012-05-11 324.896 16,754 +599 0.00% 5,443,312
2012-05-02 2012-04-27 341.609 16,155 -299 0.00% 5,518,694
2012-04-12 2012-04-10 330.077 16,454 +598 0.00% 5,431,091
2012-04-03 2012-03-30 335.258 15,856 +897 0.00% 5,315,854
2012-03-22 2012-03-20 353.308 14,959 +300 0.00% 5,285,134
2012-02-27 2012-02-23 372.361 14,659 +299 0.00% 5,458,433
2012-02-16 2012-02-14 364.673 14,360 -299 0.00% 5,236,699
2012-02-13 2012-02-09 351.637 14,659 +299 0.00% 5,154,642
2011-12-29 2011-12-23 310.690 14,360 -898 0.00% 4,461,514
2011-12-23 2011-12-21 305.008 15,258 -598 0.00% 4,653,813
2011-12-19 2011-12-15 292.641 15,856 -299 0.00% 4,640,110
2011-12-13 2011-12-09 296.986 16,155 +299 0.00% 4,797,808
2011-12-05 2011-12-01 303.504 15,856 -598 0.00% 4,812,358
2011-12-02 2011-11-30 285.956 16,454 -599 0.00% 4,705,112
2011-12-01 2011-11-29 290.969 17,053 -4,188 0.00% 4,961,900
2011-11-30 2011-11-28 289.967 21,241 -2,094 0.00% 6,159,180
2011-11-28 2011-11-24 284.618 23,335 +299 0.00% 6,641,572
2011-11-25 2011-11-23 283.114 23,036 +897 0.00% 6,521,822
2011-11-24 2011-11-22 288.128 22,139 +6,283 0.00% 6,378,869
2011-11-23 2011-11-21 286.624 15,856 +897 0.00% 4,544,710
2011-11-18 2011-11-16 303.504 14,959 +599 0.00% 4,540,115
2011-11-17 2011-11-15 314.033 14,360 -4,488 0.00% 4,509,513
2011-11-14 2011-11-10 306.011 18,848 +299 0.00% 5,767,692
2011-11-08 2011-11-04 315.203 18,549 -598 0.00% 5,846,698
2011-11-07 2011-11-03 307.515 19,147 +598 0.00% 5,887,989
2011-10-18 2011-10-14 313.866 18,549 -2,692 0.00% 5,821,897
2011-10-12 2011-10-10 299.660 21,241 -299 0.00% 6,365,078
2011-09-30 2011-09-27 297.487 21,540 -599 0.00% 6,407,877
2011-09-28 2011-09-26 288.964 22,139 -1,795 0.00% 6,397,370
2011-09-27 2011-09-23 296.150 23,934 +599 0.00% 7,088,061
2011-09-26 2011-09-22 299.159 23,335 +897 0.00% 6,980,866
2011-09-23 2011-09-21 314.200 22,438 -1,496 0.00% 7,050,022
2011-09-22 2011-09-20 320.551 23,934 +2,094 0.00% 7,672,066
2011-09-21 2011-09-19 323.392 21,840 +1,496 0.00% 7,062,884
2011-09-19 2011-09-15 328.740 20,344 -299 0.00% 6,687,891
2011-09-16 2011-09-14 321.052 20,643 -1,197 0.00% 6,627,483
2011-09-15 2011-09-12 331.080 21,840 -1,495 0.00% 7,230,787
2011-09-12 2011-09-08 347.089 23,335 +121 0.00% 8,099,330
2011-09-08 2011-09-06 342.721 23,214 -1,786 0.00% 7,955,933
2011-09-07 2011-09-05 345.409 25,000 +5,060 0.00% 8,635,234
2011-09-05 2011-09-01 364.561 19,940 -1,488 0.00% 7,269,355
2011-09-02 2011-08-31 367.249 21,428 +1,488 0.00% 7,869,421
2011-09-01 2011-08-30 356.497 19,940 -893 0.00% 7,108,558
2011-08-30 2011-08-26 348.097 20,833 +893 0.00% 7,251,912
2011-08-25 2011-08-23 352.465 19,940 -1,488 0.00% 7,028,159
2011-08-24 2011-08-22 348.433 21,428 +1,488 0.00% 7,466,230
2011-08-19 2011-08-17 353.137 19,940 +297 0.00% 7,041,559
2011-08-18 2011-08-16 356.161 19,643 -2,381 0.00% 6,996,078
2011-08-17 2011-08-15 360.193 22,024 +2,381 0.00% 7,932,899
2011-08-16 2011-08-12 354.145 19,643 -2,083 0.00% 6,956,478
2011-08-15 2011-08-11 356.833 21,726 +2,083 0.00% 7,752,562
2011-08-12 2011-08-10 362.545 19,643 -2,678 0.00% 7,121,479
2011-08-10 2011-08-08 369.601 22,321 -3,274 0.00% 8,249,874
2011-08-09 2011-08-05 376.993 25,595 -298 0.00% 9,649,148
2011-08-08 2011-08-04 401.858 25,893 -5,059 0.00% 10,405,298
2011-08-05 2011-08-03 402.194 30,952 +893 0.00% 12,448,695
2011-08-04 2011-08-02 407.570 30,059 +1,190 0.00% 12,251,134
2011-08-03 2011-08-01 407.906 28,869 +1,488 0.00% 11,775,826
2011-08-02 2011-07-29 400.178 27,381 +893 0.00% 10,957,262
2011-08-01 2011-07-28 399.842 26,488 -893 0.00% 10,591,003
2011-07-29 2011-07-27 395.810 27,381 +893 0.00% 10,837,661
2011-07-28 2011-07-26 392.114 26,488 +2,976 0.00% 10,386,303
2011-07-27 2011-07-25 389.090 23,512 -1,190 0.00% 9,148,273
2011-07-26 2011-07-22 387.410 24,702 +1,785 0.00% 9,569,790
2011-07-21 2011-07-19 376.321 22,917 +298 0.00% 8,624,159
2011-07-11 2011-07-07 390.098 22,619 -298 0.00% 8,823,616
2011-06-29 2011-06-27 370.273 22,917 -1,488 0.00% 8,485,556
2011-06-23 2011-06-21 366.577 24,405 +2,679 0.00% 8,946,322
2011-06-22 2011-06-20 365.905 21,726 -595 0.00% 7,949,661
2011-06-20 2011-06-16 383.041 22,321 -43 0.00% 8,549,869
2011-06-14 2011-06-10 387.074 22,364 +298 0.00% 8,656,512
2011-06-13 2011-06-09 392.786 22,066 +298 0.00% 8,667,205
2011-06-03 2011-06-01 406.562 21,768 -1,191 0.00% 8,850,032
2011-06-02 2011-05-31 408.914 22,959 +1,786 0.00% 9,388,247
2011-05-25 2011-05-23 392.450 21,173 +297 0.00% 8,309,334
2011-05-24 2011-05-20 401.858 20,876 -595 0.00% 8,389,178
2011-05-17 2011-05-13 396.146 21,471 +1,488 0.00% 8,505,641
2011-05-12 2011-05-09 409.590 19,983 -297 0.00% 8,184,838
2011-05-11 2011-05-06 405.474 20,280 +416 0.00% 8,223,004
2011-05-06 2011-05-04 410.276 19,864 +291 0.00% 8,149,725
2011-05-03 2011-04-28 422.626 19,573 +292 0.00% 8,272,050
2011-04-29 2011-04-27 426.056 19,281 +291 0.00% 8,214,785
2011-04-11 2011-04-07 441.150 18,990 -583 0.00% 8,377,434
2011-04-08 2011-04-06 451.098 19,573 -583 0.00% 8,829,339
2011-04-04 2011-03-31 434.975 20,156 -2,040 0.00% 8,767,357
2011-04-01 2011-03-30 437.033 22,196 +2,332 0.00% 9,700,390
2011-03-31 2011-03-29 420.224 19,864 -292 0.00% 8,347,335
2011-03-25 2011-03-23 415.765 20,156 -8,745 0.00% 8,380,155
2011-03-23 2011-03-21 407.532 28,901 +875 0.00% 11,778,077
2011-03-21 2011-03-17 399.985 28,026 +1,166 0.00% 11,209,977
2011-03-17 2011-03-15 407.532 26,860 +8,745 0.00% 10,946,304
2011-03-14 2011-03-10 428.457 18,115 +291 0.00% 7,761,503
2011-03-03 2011-03-01 432.231 17,824 -583 0.00% 7,704,080
2011-02-23 2011-02-21 417.480 18,407 -291 0.00% 7,684,554
2011-02-22 2011-02-18 416.451 18,698 +291 0.00% 7,786,798
2011-02-15 2011-02-11 414.393 18,407 +1,458 0.00% 7,627,725
2011-02-14 2011-02-10 416.451 16,949 +291 0.00% 7,058,425
2011-01-20 2011-01-18 460.017 16,658 -1,457 0.00% 7,662,962
2011-01-12 2011-01-10 445.266 18,115 +1,457 0.00% 8,065,998
2011-01-06 2011-01-04 436.690 16,658 -2,915 0.00% 7,274,386
2011-01-05 2011-01-03 431.202 19,573 +2,915 0.00% 8,439,908
2010-12-29 2010-12-24 411.648 16,658 -1,457 0.00% 6,857,237
2010-12-28 2010-12-22 413.020 18,115 +1,166 0.00% 7,481,865
2010-12-21 2010-12-17 390.380 16,949 -292 0.00% 6,616,547
2010-12-15 2010-12-13 397.584 17,241 +292 0.00% 6,854,739
2010-12-09 2010-12-07 394.153 16,949 -2,799 0.00% 6,680,503
2010-12-08 2010-12-06 394.496 19,748 +2,799 0.00% 7,790,512
2010-11-25 2010-11-23 382.490 16,949 +291 0.00% 6,482,821
2010-11-17 2010-11-15 437.376 16,658 -2,915 0.00% 7,285,814
2010-11-16 2010-11-12 436.347 19,573 +2,915 0.00% 8,540,623
2010-11-10 2010-11-08 447.324 16,658 -291 0.00% 7,451,531
2010-11-08 2010-11-04 445.609 16,949 -292 0.00% 7,552,631
2010-11-05 2010-11-03 432.574 17,241 -874 0.00% 7,458,004
2010-10-18 2010-10-14 419.195 18,115 -1,166 0.00% 7,593,720
2010-10-15 2010-10-13 407.189 19,281 +291 0.00% 7,851,006
2010-10-06 2010-10-04 407.532 18,990 -291 0.00% 7,739,029
2010-10-05 2010-09-30 403.415 19,281 -583 0.00% 7,778,251
2010-09-30 2010-09-28 391.752 19,864 -583 0.00% 7,781,761
2010-09-29 2010-09-27 396.555 20,447 +291 0.00% 8,108,350
2010-09-22 2010-09-20 366.024 20,156 -1,457 0.00% 7,377,578
2010-09-21 2010-09-17 360.192 21,613 -292 0.00% 7,784,835
2010-09-14 2010-09-10 349.901 21,905 +583 0.00% 7,664,582
2010-09-10 2010-09-08 350.930 21,322 +105 0.00% 7,482,533
2010-08-23 2010-08-19 347.828 21,217 -291 0.00% 7,379,859
2010-08-17 2010-08-13 350.585 21,508 -290 0.00% 7,540,392
2010-08-16 2010-08-12 355.412 21,798 +3,191 0.00% 7,747,262
2010-08-13 2010-08-11 350.930 18,607 -1,160 0.00% 6,529,758
2010-08-11 2010-08-09 354.033 19,767 -290 0.00% 6,998,164
2010-08-10 2010-08-06 346.104 20,057 -2,031 0.00% 6,941,808
2010-08-04 2010-08-02 330.074 22,088 -580 0.00% 7,290,681
2010-08-03 2010-07-30 323.525 22,668 -290 0.00% 7,333,654
2010-07-29 2010-07-27 323.180 22,958 +290 0.00% 7,419,562
2010-07-26 2010-07-22 316.802 22,668 -1,160 0.00% 7,181,276
2010-07-22 2010-07-20 314.734 23,828 +580 0.00% 7,499,482
2010-07-06 2010-07-02 313.355 23,248 -290 0.00% 7,284,880
2010-06-29 2010-06-25 323.869 23,538 +870 0.00% 7,623,234
2010-06-28 2010-06-24 324.042 22,668 -6,092 0.00% 7,345,375
2010-06-25 2010-06-23 323.525 28,760 -580 0.00% 9,304,565
2010-06-24 2010-06-22 320.939 29,340 +3,191 0.00% 9,416,353
2010-06-23 2010-06-21 318.698 26,149 +3,191 0.00% 8,333,644
2010-06-17 2010-06-14 307.495 22,958 -1,160 0.00% 7,059,466
2010-06-11 2010-06-09 303.186 24,118 -290 0.00% 7,312,234
2010-06-10 2010-06-08 302.324 24,408 +290 0.00% 7,379,122
2010-06-08 2010-06-04 303.186 24,118 +1,160 0.00% 7,312,234
2010-06-07 2010-06-03 304.909 22,958 -1,160 0.00% 7,000,109
2010-05-31 2010-05-27 301.634 24,118 +870 0.00% 7,274,820
2010-05-18 2010-05-14 327.579 23,248 +557 0.00% 7,615,550
2010-05-07 2010-05-05 332.347 22,691 +283 0.00% 7,541,280
2010-05-06 2010-05-04 336.232 22,408 +1,132 0.00% 7,534,281
2010-05-05 2010-05-03 340.293 21,276 +1,416 0.00% 7,240,082
2010-04-29 2010-04-27 347.180 19,860 +1,416 0.00% 6,895,004
2010-04-28 2010-04-26 349.476 18,444 -5,946 0.00% 6,445,739
2010-04-22 2010-04-20 355.657 24,390 +566 0.00% 8,674,472
2010-04-19 2010-04-15 372.610 23,824 +283 0.00% 8,877,055
2010-04-14 2010-04-12 368.725 23,541 -283 0.00% 8,680,149
2010-04-13 2010-04-09 368.725 23,824 -1,415 0.00% 8,784,498
2010-04-12 2010-04-08 365.899 25,239 +283 0.00% 9,234,932
2010-04-09 2010-04-07 366.959 24,956 -567 0.00% 9,157,824
2010-04-08 2010-04-01 362.014 25,523 +284 0.00% 9,239,689
2010-03-30 2010-03-26 353.185 25,239 -1,982 0.00% 8,914,027
2010-03-19 2010-03-17 351.066 27,221 -284 0.00% 9,556,354
2010-03-16 2010-03-12 348.063 27,505 +284 0.00% 9,573,485
2010-03-12 2010-03-10 346.827 27,221 +283 0.00% 9,440,986
2010-03-11 2010-03-09 346.651 26,938 -283 0.00% 9,338,077
2010-03-03 2010-03-01 342.412 27,221 -284 0.00% 9,320,810
2010-03-02 2010-02-26 334.466 27,505 +284 0.00% 9,199,483
2010-02-24 2010-02-22 331.817 27,221 -850 0.00% 9,032,389
2010-02-19 2010-02-17 337.998 28,071 -283 0.00% 9,487,933
2010-02-17 2010-02-11 330.757 28,354 -1,416 0.00% 9,378,295
2010-02-11 2010-02-09 325.460 29,770 -849 0.00% 9,688,933
2010-02-10 2010-02-08 320.162 30,619 -2,265 0.00% 9,803,036
2010-02-09 2010-02-05 318.219 32,884 -2,832 0.01% 10,464,325
2010-02-08 2010-02-04 328.462 35,716 +2,832 0.01% 11,731,338
2010-02-05 2010-02-03 334.289 32,884 -2,548 0.01% 10,992,768
2010-02-04 2010-02-02 333.230 35,432 +2,548 0.01% 11,806,994
2010-02-03 2010-02-01 331.111 32,884 +566 0.01% 10,888,240
2010-01-28 2010-01-26 334.113 32,318 +283 0.00% 10,797,853
2010-01-26 2010-01-22 338.704 32,035 -283 0.00% 10,850,384
2010-01-25 2010-01-21 340.647 32,318 +1,416 0.00% 11,009,016
2010-01-18 2010-01-14 347.180 30,902 -850 0.00% 10,728,571
2010-01-15 2010-01-13 348.946 31,752 -849 0.00% 11,079,746
2010-01-14 2010-01-12 358.836 32,601 +2,831 0.00% 11,698,399
2010-01-11 2010-01-07 359.542 29,770 +283 0.00% 10,703,564
2010-01-08 2010-01-06 358.482 29,487 +850 0.00% 10,570,570
2010-01-07 2010-01-05 358.129 28,637 -283 0.00% 10,255,746
2009-12-28 2009-12-22 335.525 28,920 +283 0.00% 9,703,394
2009-12-22 2009-12-18 339.234 28,637 +566 0.00% 9,714,639
2009-12-18 2009-12-16 349.123 28,071 +283 0.00% 9,800,232
2009-12-09 2009-12-07 356.010 27,788 +567 0.00% 9,892,809
2009-12-07 2009-12-03 357.776 27,221 +1,982 0.00% 9,739,021
2009-12-04 2009-12-02 351.066 25,239 -2,832 0.00% 8,860,543
2009-12-01 2009-11-27 336.232 28,071 +566 0.00% 9,438,362
2009-11-27 2009-11-25 347.887 27,505 -283 0.00% 9,568,628
2009-11-26 2009-11-24 342.589 27,788 +283 0.00% 9,519,865
2009-11-23 2009-11-19 344.178 27,505 +567 0.00% 9,466,627
2009-11-17 2009-11-13 345.768 26,938 +283 0.00% 9,314,292
2009-11-05 2009-11-03 342.766 26,655 +2,831 0.00% 9,136,419
2009-10-30 2009-10-28 351.419 23,824 +1,416 0.00% 8,372,199
2009-10-29 2009-10-27 361.308 22,408 -566 0.00% 8,096,187
2009-10-23 2009-10-21 379.673 22,974 -284 0.00% 8,722,618
2009-10-22 2009-10-20 378.967 23,258 -5,096 0.00% 8,814,017
2009-10-21 2009-10-19 353.891 28,354 -849 0.00% 10,034,225
2009-10-20 2009-10-16 351.595 29,203 +849 0.00% 10,267,637
2009-10-16 2009-10-14 353.538 28,354 +6,512 0.00% 10,024,211
2009-10-14 2009-10-12 343.472 21,842 -20,952 0.00% 7,502,116
2009-10-09 2009-10-07 337.115 42,794 -849 0.01% 14,426,487
2009-10-08 2009-10-06 332.347 43,643 +283 0.01% 14,504,608
2009-10-07 2009-10-05 329.521 43,360 +566 0.01% 14,288,041
2009-10-06 2009-10-02 336.408 42,794 +283 0.01% 14,396,259
2009-10-02 2009-09-29 345.768 42,511 -283 0.01% 14,698,933
2009-09-29 2009-09-25 342.766 42,794 +283 0.01% 14,668,314
2009-09-24 2009-09-22 357.787 42,511 -71 0.01% 15,209,866
2009-09-21 2009-09-17 356.012 42,582 -281 0.01% 15,159,697
2009-09-18 2009-09-16 345.896 42,863 +20,284 0.01% 14,826,135
2009-09-17 2009-09-15 338.442 22,579 +282 0.00% 7,641,682
2009-09-02 2009-08-31 326.374 22,297 +282 0.00% 7,277,156
2009-09-01 2009-08-28 337.732 22,015 +282 0.00% 7,435,172
2009-08-26 2009-08-24 354.770 21,733 +281 0.00% 7,710,207
2009-08-21 2009-08-19 333.295 21,452 +282 0.00% 7,149,850
2009-08-14 2009-08-12 340.572 21,170 +282 0.00% 7,209,902
2009-08-11 2009-08-07 337.022 20,888 -3,381 0.00% 7,039,720
2009-08-10 2009-08-06 351.398 24,269 -845 0.00% 8,528,067
2009-08-07 2009-08-05 343.944 25,114 -282 0.00% 8,637,801
2009-08-06 2009-08-04 345.896 25,396 +1,127 0.00% 8,784,372
2009-08-04 2009-07-31 355.302 24,269 -282 0.00% 8,622,823
2009-08-03 2009-07-30 349.623 24,551 +282 0.00% 8,583,590
2009-07-24 2009-07-22 340.394 24,269 +845 0.00% 8,261,027
2009-07-23 2009-07-21 344.299 23,424 +564 0.00% 8,064,851
2009-07-22 2009-07-20 346.251 22,860 +1,972 0.00% 7,915,294
2009-07-21 2009-07-17 327.971 20,888 -564 0.00% 6,850,659
2009-07-17 2009-07-15 312.886 21,452 -281 0.00% 6,712,026
2009-07-15 2009-07-13 295.848 21,733 +563 0.00% 6,429,672
2009-07-10 2009-07-08 298.155 21,170 +282 0.00% 6,311,952
2009-07-06 2009-07-02 309.691 20,888 -1,127 0.00% 6,468,831
2009-07-03 2009-06-30 316.258 22,015 +1,409 0.00% 6,962,415
2009-07-02 2009-06-29 327.794 20,606 +281 0.00% 6,754,514
2009-06-29 2009-06-25 322.469 20,325 -1,690 0.00% 6,554,190
2009-06-26 2009-06-24 313.596 22,015 +1,409 0.00% 6,903,809
2009-06-17 2009-06-15 317.678 20,606 +281 0.00% 6,546,064
2009-06-15 2009-06-11 324.599 20,325 +282 0.00% 6,597,476
2009-06-05 2009-06-03 339.329 20,043 -563 0.00% 6,801,178
2009-05-27 2009-05-25 315.193 20,606 -3,100 0.00% 6,494,866
2009-05-25 2009-05-21 294.606 23,706 -281 0.00% 6,983,930
2009-05-22 2009-05-20 298.155 23,987 -1,127 0.00% 7,151,856
2009-05-21 2009-05-19 303.835 25,114 +4,226 0.00% 7,630,503
2009-05-14 2009-05-12 300.818 20,888 -845 0.00% 6,283,478
2009-05-13 2009-05-11 309.498 21,733 -564 0.00% 6,726,330
2009-05-12 2009-05-08 315.311 22,297 +510 0.00% 7,030,481
2009-05-11 2009-05-07 318.580 21,787 +1,102 0.00% 6,940,902
2009-05-08 2009-05-06 321.668 20,685 -2,203 0.00% 6,653,696
2009-05-07 2009-05-05 317.127 22,888 +2,203 0.00% 7,258,401
2009-05-05 2009-04-30 293.152 20,685 -276 0.00% 6,063,843
2009-04-30 2009-04-28 267.723 20,961 +276 0.00% 5,611,751
2009-04-23 2009-04-21 280.801 20,685 -276 0.00% 5,808,365
2009-04-21 2009-04-17 278.440 20,961 +276 0.00% 5,836,373
2009-04-20 2009-04-16 276.078 20,685 +275 0.00% 5,710,682
2009-04-14 2009-04-08 261.366 20,410 +275 0.00% 5,334,487
2009-04-08 2009-04-06 274.262 20,135 -27,528 0.00% 5,522,268
2009-04-06 2009-04-02 261.548 47,663 +26,427 0.01% 12,466,162
2009-04-03 2009-04-01 241.387 21,236 +826 0.00% 5,126,094
2009-04-01 2009-03-30 243.022 20,410 +275 0.00% 4,960,072
2009-03-30 2009-03-26 259.368 20,135 -275 0.00% 5,222,383
2009-03-25 2009-03-23 248.107 20,410 -551 0.00% 5,063,871
2009-03-23 2009-03-19 237.754 20,961 -550 0.00% 4,983,570
2009-03-18 2009-03-16 235.212 21,511 +550 0.00% 5,059,636
2009-03-13 2009-03-11 214.687 20,961 -550 0.00% 4,500,061
2009-03-12 2009-03-10 203.426 21,511 +550 0.00% 4,375,901
2009-02-26 2009-02-24 233.940 20,961 -275 0.00% 4,903,619
2009-02-25 2009-02-23 239.026 21,236 -1,376 0.00% 5,075,952
2009-02-24 2009-02-20 229.036 22,612 -4,955 0.00% 5,178,965
2009-02-23 2009-02-19 235.756 27,567 +5,505 0.00% 6,499,098
2009-02-20 2009-02-18 242.295 22,062 -275 0.00% 5,345,516
2009-02-19 2009-02-17 237.936 22,337 +275 0.00% 5,314,777
2009-02-11 2009-02-09 246.654 22,062 -826 0.00% 5,441,687
2009-02-09 2009-02-05 234.667 22,888 +1,101 0.00% 5,371,051
2009-02-05 2009-02-03 240.479 21,787 +551 0.00% 5,239,313
2009-01-09 2009-01-07 286.068 21,236 +275 0.00% 6,074,942
2009-01-08 2009-01-06 296.058 20,961 +276 0.00% 6,205,667
2009-01-07 2009-01-05 294.241 20,685 -276 0.00% 6,086,385
2009-01-06 2009-01-02 279.348 20,961 -550 0.00% 5,855,409
2009-01-05 2008-12-31 266.270 21,511 +550 0.00% 5,727,742
2008-12-30 2008-12-24 265.181 20,961 +1,101 0.00% 5,558,451
2008-12-17 2008-12-15 290.609 19,860 +551 0.00% 5,771,492
2008-12-08 2008-12-04 237.936 19,309 -5,506 0.00% 4,594,307
2008-12-05 2008-12-03 246.291 24,815 +2,753 0.00% 6,111,712
2008-12-03 2008-12-01 259.732 22,062 -1,652 0.00% 5,730,200
2008-12-02 2008-11-28 265.181 23,714 +4,130 0.00% 6,288,493
2008-11-25 2008-11-21 243.567 19,584 -551 0.00% 4,770,008
2008-11-18 2008-11-14 237.754 20,135 -1,101 0.00% 4,787,185
2008-11-17 2008-11-13 237.936 21,236 +1,927 0.00% 5,052,809
2008-11-13 2008-11-11 263.728 19,309 +275 0.00% 5,092,315
2008-11-04 2008-10-31 263.546 19,034 -1,376 0.00% 5,016,333
2008-11-03 2008-10-30 273.536 20,410 +1,376 0.00% 5,582,862
2008-10-16 2008-10-14 296.058 19,034 -275 0.00% 5,635,164
2008-10-15 2008-10-13 281.164 19,309 -1,101 0.00% 5,428,997
2008-10-14 2008-10-10 245.201 20,410 -2,478 0.00% 5,004,557
2008-10-13 2008-10-09 266.815 22,888 +3,304 0.00% 6,106,868
2008-10-10 2008-10-08 263.364 19,584 -276 0.00% 5,157,726
2008-10-09 2008-10-06 285.342 19,860 -550 0.00% 5,666,884
2008-10-06 2008-10-02 315.674 20,410 +550 0.00% 6,442,904
2008-10-03 2008-09-30 313.313 19,860 +1,102 0.00% 6,222,390
2008-10-02 2008-09-29 316.037 18,758 +275 0.00% 5,928,225
2008-09-29 2008-09-25 346.396 18,483 +98 0.00% 6,402,431
2008-09-18 2008-09-16 361.917 18,385 +274 0.00% 6,653,841
2008-09-16 2008-09-11 364.108 18,111 +2,738 0.00% 6,594,361
2008-09-09 2008-09-05 383.829 15,373 +2,738 0.00% 5,900,604
2008-09-08 2008-09-04 407.202 12,635 -273 0.00% 5,144,998
2008-09-01 2008-08-28 398.437 12,908 -274 0.00% 5,143,027
2008-08-29 2008-08-27 398.072 13,182 -1,369 0.00% 5,247,385
2008-08-21 2008-08-19 372.508 14,551 +1,369 0.00% 5,420,360
2008-07-31 2008-07-29 394.055 13,182 -548 0.00% 5,194,430
2008-07-29 2008-07-25 405.376 13,730 +274 0.00% 5,565,813
2008-07-22 2008-07-18 386.020 13,456 +274 0.00% 5,194,289
2008-07-17 2008-07-15 378.716 13,182 +274 0.00% 4,992,237
2008-07-16 2008-07-14 391.133 12,908 -548 0.00% 5,048,746
2008-07-15 2008-07-11 392.594 13,456 +274 0.00% 5,282,744
2008-07-10 2008-07-08 380.177 13,182 +274 0.00% 5,011,493
2008-07-02 2008-06-27 392.229 12,908 +273 0.00% 5,062,889
2008-06-20 2008-06-18 420.715 12,635 +822 0.00% 5,315,729
2008-06-17 2008-06-13 412.680 11,813 -274 0.00% 4,874,991
2008-06-16 2008-06-12 425.827 12,087 +274 0.00% 5,146,977
2008-06-10 2008-06-05 456.505 11,813 -274 0.00% 5,392,689
2008-05-13 2008-05-08 453.935 12,087 +194 0.00% 5,486,718
2008-05-05 2008-04-30 450.595 11,893 +270 0.00% 5,358,926
2008-04-28 2008-04-24 451.337 11,623 -1,347 0.00% 5,245,894
2008-04-25 2008-04-23 451.708 12,970 -539 0.00% 5,858,659
2008-04-23 2008-04-21 443.543 13,509 +269 0.00% 5,991,820
2008-04-16 2008-04-14 428.696 13,240 +1,886 0.00% 5,675,938
2008-04-10 2008-04-08 452.080 11,354 -808 0.00% 5,132,912
2008-04-09 2008-04-07 451.708 12,162 -270 0.00% 5,493,678
2008-04-08 2008-04-03 445.027 12,432 -269 0.00% 5,532,582
2008-04-07 2008-04-02 437.233 12,701 -539 0.00% 5,553,297
2008-04-02 2008-03-31 410.138 13,240 +270 0.00% 5,430,226
2008-04-01 2008-03-28 415.334 12,970 -270 0.00% 5,386,885
2008-03-31 2008-03-27 408.653 13,240 -808 0.00% 5,410,569
2008-03-28 2008-03-26 402.343 14,048 +269 0.00% 5,652,121
2008-03-27 2008-03-25 405.313 13,779 -539 0.00% 5,584,805
2008-03-26 2008-03-20 374.135 14,318 -269 0.00% 5,356,863
2008-03-25 2008-03-19 391.951 14,587 -2,694 0.00% 5,717,387
2008-03-20 2008-03-18 382.672 17,281 +2,694 0.00% 6,612,949
2008-03-19 2008-03-17 367.639 14,587 +808 0.00% 5,362,757
2008-03-18 2008-03-14 389.724 13,779 +270 0.00% 5,370,005
2008-03-13 2008-03-11 406.426 13,509 -539 0.00% 5,490,413
2008-03-12 2008-03-10 393.064 14,048 +269 0.00% 5,521,768
2008-03-07 2008-03-05 421.273 13,779 +539 0.00% 5,804,719
2008-03-06 2008-03-04 417.561 13,240 +1,078 0.00% 5,528,511
2008-03-03 2008-02-28 445.027 12,162 +269 0.00% 5,412,424
2008-02-29 2008-02-27 439.460 11,893 -539 0.00% 5,226,498
2008-02-26 2008-02-22 415.705 12,432 +1,617 0.00% 5,168,050
2008-02-19 2008-02-15 453.193 10,815 -808 0.00% 4,901,284
2008-02-18 2008-02-14 445.399 11,623 -270 0.00% 5,176,869
2008-02-13 2008-02-11 419.788 11,893 +270 0.00% 4,992,542
2008-02-12 2008-02-06 442.058 11,623 +1,347 0.00% 5,138,042
2008-02-11 2008-02-04 467.297 10,276 -539 0.00% 4,801,948
2008-02-05 2008-02-01 458.018 10,815 +539 0.00% 4,953,468
2008-01-31 2008-01-29 473.978 10,276 -270 0.00% 4,870,602
2008-01-25 2008-01-23 482.515 10,546 -808 0.00% 5,088,605
2008-01-24 2008-01-22 437.233 11,354 +808 0.00% 4,964,344
2008-01-23 2008-01-21 459.503 10,546 -539 0.00% 4,845,918
2008-01-22 2008-01-18 481.773 11,085 +270 0.00% 5,340,452
2008-01-21 2008-01-17 480.288 10,815 +539 0.00% 5,194,317
2008-01-18 2008-01-16 479.546 10,276 +1,616 0.00% 4,927,814
2008-01-16 2008-01-14 507.383 8,660 -269 0.00% 4,393,939
2008-01-15 2008-01-11 507.754 8,929 +1,347 0.00% 4,533,740
2008-01-08 2008-01-04 535.221 7,582 +269 0.00% 4,058,044
2008-01-07 2008-01-03 527.055 7,313 -538 0.00% 3,854,354
2008-01-03 2007-12-31 535.221 7,851 +269 0.00% 4,202,018
2007-12-28 2007-12-24 526.313 7,582 -539 0.00% 3,990,503
2007-12-21 2007-12-19 496.991 8,121 -539 0.00% 4,036,061
2007-12-20 2007-12-18 485.856 8,660 +270 0.00% 4,207,510
2007-12-19 2007-12-17 489.567 8,390 +269 0.00% 4,107,470
2007-12-18 2007-12-14 519.261 8,121 +270 0.00% 4,216,915
2007-12-17 2007-12-13 517.405 7,851 -539 0.00% 4,062,145
2007-12-14 2007-12-12 532.623 8,390 +1,347 0.00% 4,468,703
2007-12-10 2007-12-06 548.212 7,043 +269 0.00% 3,861,054
2007-11-28 2007-11-26 519.261 6,774 -539 0.00% 3,517,471
2007-11-23 2007-11-21 488.825 7,313 +539 0.00% 3,574,777
2007-11-22 2007-11-20 518.518 6,774 -539 0.00% 3,512,443
2007-11-21 2007-11-19 514.435 7,313 +270 0.00% 3,762,066
2007-11-20 2007-11-16 511.095 7,043 +269 0.00% 3,599,642
2007-11-16 2007-11-14 556.006 6,774 -269 0.00% 3,766,385
2007-11-15 2007-11-13 537.077 7,043 -808 0.00% 3,782,630
2007-11-14 2007-11-12 525.942 7,851 +808 0.00% 4,129,167
2007-11-09 2007-11-07 540.046 7,043 -2,156 0.00% 3,803,543
2007-11-08 2007-11-06 530.024 9,199 -269 0.00% 4,875,695
2007-11-07 2007-11-05 492.908 9,468 +2,425 0.00% 4,666,852
2007-11-01 2007-10-30 572.337 7,043 +269 0.00% 4,030,971
2007-10-31 2007-10-29 588.297 6,774 -269 0.00% 3,985,127
2007-10-30 2007-10-26 540.046 7,043 -2,425 0.00% 3,803,543
2007-10-29 2007-10-25 513.322 9,468 -2,155 0.00% 4,860,132
2007-10-26 2007-10-24 476.205 11,623 -809 0.00% 5,534,935
2007-10-25 2007-10-23 482.886 12,432 -538 0.00% 6,003,244
2007-10-24 2007-10-22 465.070 12,970 +1,347 0.00% 6,031,964
2007-10-22 2007-10-17 495.135 11,623 -8,622 0.00% 5,754,952
2007-10-18 2007-10-16 482.515 20,245 +6,736 0.00% 9,768,521
2007-10-16 2007-10-12 505.156 13,509 -1,078 0.00% 6,824,157
2007-10-15 2007-10-11 504.785 14,587 -269 0.00% 7,363,301
2007-10-12 2007-10-10 494.393 14,856 -270 0.00% 7,344,695
2007-10-11 2007-10-09 497.733 15,126 -539 0.00% 7,528,709
2007-10-05 2007-10-03 471.009 15,665 +5,928 0.00% 7,378,357
2007-10-03 2007-09-28 477.697 9,737 +269 0.00% 4,651,339
2007-10-02 2007-09-27 485.895 9,468 +37 0.00% 4,600,453
2007-09-27 2007-09-24 466.146 9,431 +537 0.00% 4,396,224
2007-09-19 2007-09-17 446.770 8,894 -15,566 0.00% 3,973,572
2007-09-18 2007-09-14 476.207 24,460 +5,099 0.00% 11,648,020
2007-09-17 2007-09-13 453.477 19,361 +10,735 0.00% 8,779,770
2007-09-03 2007-08-30 417.333 8,626 -5,367 0.00% 3,599,915
2007-08-27 2007-08-23 408.018 13,993 -1,074 0.00% 5,709,390
2007-08-24 2007-08-22 397.584 15,067 +5,368 0.00% 5,990,402
2007-08-23 2007-08-21 383.797 9,699 +268 0.00% 3,722,451
2007-08-22 2007-08-20 382.307 9,431 +268 0.00% 3,605,536
2007-08-20 2007-08-16 369.638 9,163 +269 0.00% 3,386,992
2007-08-17 2007-08-15 381.189 8,894 +268 0.00% 3,390,295
2007-08-03 2007-08-01 392.740 8,626 +537 0.00% 3,387,777
2007-07-31 2007-07-27 400.938 8,089 +268 0.00% 3,243,186
2007-07-26 2007-07-24 428.512 7,821 -268 0.00% 3,351,390
2007-07-17 2007-07-13 406.900 8,089 +268 0.00% 3,291,412
2007-07-12 2007-07-10 407.272 7,821 -268 0.00% 3,185,277
2007-07-05 2007-07-03 381.562 8,089 -2,684 0.00% 3,086,452
2007-07-03 2007-06-28 382.307 10,773 -537 0.00% 4,118,592
2007-06-26 2007-06-22 382.680 11,310 0.00% 4,328,106

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top