History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 22,868 | +0 | 0.00% | 1,190,279 |
| 2025-10-13 | 2025-10-09 | 52.000 | 22,868 | +0 | 0.00% | 1,189,136 |
| 2025-10-10 | 2025-10-08 | 51.300 | 22,868 | +0 | 0.00% | 1,173,128 |
| 2025-10-09 | 2025-10-06 | 50.550 | 22,868 | +0 | 0.00% | 1,155,977 |
| 2025-10-08 | 2025-10-03 | 51.200 | 22,868 | +0 | 0.00% | 1,170,842 |
| 2025-10-06 | 2025-10-02 | 51.600 | 22,868 | +0 | 0.00% | 1,179,989 |
| 2025-10-03 | 2025-09-30 | 51.250 | 22,868 | +0 | 0.00% | 1,171,985 |
| 2025-10-02 | 2025-09-29 | 50.900 | 22,868 | +0 | 0.00% | 1,163,981 |
| 2025-09-30 | 2025-09-26 | 49.700 | 22,868 | +0 | 0.00% | 1,136,540 |
| 2025-09-29 | 2025-09-25 | 50.100 | 22,868 | +0 | 0.00% | 1,145,687 |
| 2025-09-26 | 2025-09-24 | 50.450 | 22,868 | +0 | 0.00% | 1,153,691 |
| 2025-09-25 | 2025-09-23 | 50.300 | 22,868 | -500 | 0.00% | 1,150,260 |
| 2025-09-15 | 2025-09-11 | 52.916 | 23,368 | +316 | 0.00% | 1,236,548 |
| 2025-08-29 | 2025-08-27 | 51.852 | 23,052 | -493 | 0.00% | 1,195,290 |
| 2025-07-28 | 2025-07-24 | 53.018 | 23,545 | -986 | 0.00% | 1,248,301 |
| 2025-07-24 | 2025-07-22 | 51.396 | 24,531 | -2,960 | 0.00% | 1,260,789 |
| 2025-07-09 | 2025-07-07 | 48.659 | 27,491 | +2,960 | 0.00% | 1,337,676 |
| 2025-06-25 | 2025-06-23 | 49.064 | 24,531 | -2,960 | 0.00% | 1,203,593 |
| 2025-06-23 | 2025-06-19 | 48.355 | 27,491 | -986 | 0.00% | 1,329,315 |
| 2025-06-05 | 2025-06-03 | 46.428 | 28,477 | +493 | 0.00% | 1,322,144 |
| 2025-06-02 | 2025-05-29 | 44.148 | 27,984 | -493 | 0.00% | 1,235,427 |
| 2025-05-27 | 2025-05-23 | 47.314 | 28,477 | +960 | 0.00% | 1,347,369 |
| 2025-05-22 | 2025-05-20 | 47.786 | 27,517 | -4,766 | 0.00% | 1,314,938 |
| 2025-04-28 | 2025-04-24 | 45.059 | 32,283 | -477 | 0.00% | 1,454,631 |
| 2025-04-22 | 2025-04-16 | 43.957 | 32,760 | -953 | 0.00% | 1,440,037 |
| 2025-04-11 | 2025-04-09 | 40.495 | 33,713 | +2,860 | 0.00% | 1,365,213 |
| 2025-04-09 | 2025-04-07 | 42.174 | 30,853 | +1,430 | 0.00% | 1,301,186 |
| 2025-04-07 | 2025-04-02 | 46.475 | 29,423 | +476 | 0.00% | 1,367,434 |
| 2025-03-31 | 2025-03-27 | 47.944 | 28,947 | -953 | 0.00% | 1,387,828 |
| 2025-03-24 | 2025-03-20 | 47.052 | 29,900 | +1,430 | 0.00% | 1,406,855 |
| 2025-03-21 | 2025-03-19 | 48.049 | 28,470 | -953 | 0.00% | 1,367,945 |
| 2025-03-20 | 2025-03-18 | 47.472 | 29,423 | +953 | 0.00% | 1,396,759 |
| 2025-03-19 | 2025-03-17 | 48.835 | 28,470 | -953 | 0.00% | 1,390,346 |
| 2025-03-18 | 2025-03-14 | 48.521 | 29,423 | +1,429 | 0.00% | 1,427,626 |
| 2025-03-12 | 2025-03-10 | 52.035 | 27,994 | +477 | 0.00% | 1,456,674 |
| 2025-03-10 | 2025-03-06 | 54.081 | 27,517 | +953 | 0.00% | 1,488,146 |
| 2025-03-07 | 2025-03-05 | 49.412 | 26,564 | -8,579 | 0.00% | 1,312,593 |
| 2025-02-19 | 2025-02-17 | 41.387 | 35,143 | +954 | 0.00% | 1,454,460 |
| 2024-11-06 | 2024-11-04 | 43.170 | 34,189 | -4,766 | 0.00% | 1,475,951 |
| 2024-10-22 | 2024-10-18 | 44.062 | 38,955 | +10,485 | 0.00% | 1,716,439 |
| 2024-09-13 | 2024-09-11 | 44.372 | 28,470 | +468 | 0.00% | 1,263,268 |
| 2024-08-16 | 2024-08-14 | 44.052 | 28,002 | -938 | 0.00% | 1,233,542 |
| 2024-07-16 | 2024-07-12 | 43.519 | 28,940 | -937 | 0.00% | 1,259,428 |
| 2024-05-28 | 2024-05-24 | 45.967 | 29,877 | +1,279 | 0.00% | 1,373,357 |
| 2024-04-24 | 2024-04-22 | 40.785 | 28,598 | +898 | 0.00% | 1,166,378 |
| 2024-04-19 | 2024-04-17 | 39.671 | 27,700 | +448 | 0.00% | 1,098,885 |
| 2024-03-13 | 2024-03-11 | 45.521 | 27,252 | +449 | 0.00% | 1,240,546 |
| 2024-03-07 | 2024-03-05 | 43.738 | 26,803 | +897 | 0.00% | 1,172,318 |
| 2024-02-20 | 2024-02-16 | 47.249 | 25,906 | -897 | 0.00% | 1,224,020 |
| 2023-10-16 | 2023-10-12 | 46.468 | 26,803 | -449 | 0.00% | 1,245,495 |
| 2023-10-13 | 2023-10-11 | 45.967 | 27,252 | +449 | 0.00% | 1,252,693 |
| 2023-10-11 | 2023-10-09 | 45.466 | 26,803 | -3,141 | 0.00% | 1,218,613 |
| 2023-10-10 | 2023-10-06 | 45.633 | 29,944 | +3,141 | 0.00% | 1,366,426 |
| 2023-10-06 | 2023-10-04 | 44.908 | 26,803 | +897 | 0.00% | 1,203,679 |
| 2023-09-22 | 2023-09-20 | 46.301 | 25,906 | +898 | 0.00% | 1,199,482 |
| 2023-09-04 | 2023-08-30 | 48.099 | 25,008 | +442 | 0.00% | 1,202,863 |
| 2023-08-10 | 2023-08-08 | 49.234 | 24,566 | +2,645 | 0.00% | 1,209,471 |
| 2023-08-09 | 2023-08-07 | 50.255 | 21,921 | -1,763 | 0.00% | 1,101,629 |
| 2023-08-08 | 2023-08-04 | 50.084 | 23,684 | +1,763 | 0.00% | 1,186,198 |
| 2023-08-03 | 2023-08-01 | 54.282 | 21,921 | -1,763 | 0.00% | 1,189,909 |
| 2023-08-02 | 2023-07-31 | 54.565 | 23,684 | +1,763 | 0.00% | 1,292,324 |
| 2023-07-07 | 2023-07-05 | 53.998 | 21,921 | -1,323 | 0.00% | 1,183,692 |
| 2023-07-06 | 2023-07-04 | 54.395 | 23,244 | +1,323 | 0.00% | 1,264,360 |
| 2023-07-04 | 2023-06-30 | 54.282 | 21,921 | -3,527 | 0.00% | 1,189,909 |
| 2023-07-03 | 2023-06-29 | 53.941 | 25,448 | +882 | 0.00% | 1,372,699 |
| 2023-06-21 | 2023-06-19 | 55.927 | 24,566 | -441 | 0.00% | 1,373,892 |
| 2023-06-19 | 2023-06-15 | 55.530 | 25,007 | +1,323 | 0.00% | 1,388,627 |
| 2023-06-06 | 2023-06-02 | 54.055 | 23,684 | -2,204 | 0.00% | 1,280,234 |
| 2023-06-05 | 2023-06-01 | 52.920 | 25,888 | +2,204 | 0.00% | 1,370,003 |
| 2023-05-29 | 2023-05-24 | 55.530 | 23,684 | -1,323 | 0.00% | 1,315,161 |
| 2023-05-25 | 2023-05-23 | 54.849 | 25,007 | -1,322 | 0.00% | 1,371,606 |
| 2023-05-24 | 2023-05-22 | 60.322 | 26,329 | +1,322 | 0.00% | 1,588,228 |
| 2023-05-23 | 2023-05-19 | 60.441 | 25,007 | +2,291 | 0.00% | 1,511,439 |
| 2023-05-19 | 2023-05-17 | 60.382 | 22,716 | -1,268 | 0.00% | 1,371,627 |
| 2023-05-18 | 2023-05-16 | 60.914 | 23,984 | +1,268 | 0.00% | 1,460,956 |
| 2023-05-08 | 2023-05-04 | 64.403 | 22,716 | -422 | 0.00% | 1,462,979 |
| 2023-04-04 | 2023-03-31 | 57.602 | 23,138 | -2,537 | 0.00% | 1,332,794 |
| 2023-03-31 | 2023-03-29 | 57.602 | 25,675 | +2,537 | 0.00% | 1,478,930 |
| 2023-03-29 | 2023-03-27 | 57.425 | 23,138 | -2,537 | 0.00% | 1,328,689 |
| 2023-03-28 | 2023-03-24 | 57.365 | 25,675 | +2,114 | 0.00% | 1,472,857 |
| 2023-03-27 | 2023-03-23 | 57.543 | 23,561 | +1,268 | 0.00% | 1,355,766 |
| 2023-03-03 | 2023-03-01 | 56.419 | 22,293 | +845 | 0.00% | 1,257,752 |
| 2023-02-28 | 2023-02-24 | 56.242 | 21,448 | -1,690 | 0.00% | 1,206,273 |
| 2023-02-27 | 2023-02-23 | 56.123 | 23,138 | +422 | 0.00% | 1,298,585 |
| 2023-02-24 | 2023-02-22 | 56.478 | 22,716 | +1,268 | 0.00% | 1,282,961 |
| 2023-02-02 | 2023-01-31 | 58.903 | 21,448 | +2,114 | 0.00% | 1,263,352 |
| 2023-02-01 | 2023-01-30 | 60.204 | 19,334 | -1,268 | 0.00% | 1,163,986 |
| 2023-01-31 | 2023-01-27 | 59.140 | 20,602 | +1,268 | 0.00% | 1,218,394 |
| 2023-01-04 | 2022-12-30 | 55.414 | 19,334 | -845 | 0.00% | 1,071,370 |
| 2023-01-03 | 2022-12-29 | 55.059 | 20,179 | +845 | 0.00% | 1,111,035 |
| 2022-12-30 | 2022-12-28 | 55.887 | 19,334 | -2,536 | 0.00% | 1,080,517 |
| 2022-12-29 | 2022-12-23 | 54.645 | 21,870 | +2,536 | 0.00% | 1,195,086 |
| 2022-12-28 | 2022-12-22 | 54.882 | 19,334 | -1,691 | 0.00% | 1,061,080 |
| 2022-12-23 | 2022-12-21 | 53.817 | 21,025 | +1,691 | 0.00% | 1,131,503 |
| 2022-12-22 | 2022-12-20 | 54.172 | 19,334 | -1,268 | 0.00% | 1,047,359 |
| 2022-12-21 | 2022-12-19 | 53.521 | 20,602 | -423 | 0.00% | 1,102,646 |
| 2022-12-19 | 2022-12-15 | 53.048 | 21,025 | -4,227 | 0.00% | 1,115,339 |
| 2022-12-16 | 2022-12-14 | 53.226 | 25,252 | +2,536 | 0.00% | 1,344,054 |
| 2022-12-15 | 2022-12-13 | 53.462 | 22,716 | +3,382 | 0.00% | 1,214,447 |
| 2022-12-07 | 2022-12-05 | 52.812 | 19,334 | -845 | 0.00% | 1,021,060 |
| 2022-12-06 | 2022-12-02 | 52.043 | 20,179 | +1,268 | 0.00% | 1,050,172 |
| 2022-11-28 | 2022-11-24 | 51.925 | 18,911 | -1,691 | 0.00% | 981,945 |
| 2022-11-25 | 2022-11-23 | 51.925 | 20,602 | +1,691 | 0.00% | 1,069,750 |
| 2022-11-23 | 2022-11-21 | 51.629 | 18,911 | -1,691 | 0.00% | 976,353 |
| 2022-11-22 | 2022-11-18 | 51.511 | 20,602 | +1,691 | 0.00% | 1,061,221 |
| 2022-11-15 | 2022-11-11 | 50.091 | 18,911 | -846 | 0.00% | 947,275 |
| 2022-11-14 | 2022-11-10 | 48.317 | 19,757 | -1,268 | 0.00% | 954,600 |
| 2022-11-11 | 2022-11-09 | 49.204 | 21,025 | +1,268 | 0.00% | 1,034,517 |
| 2022-11-10 | 2022-11-08 | 49.973 | 19,757 | -5,918 | 0.00% | 987,316 |
| 2022-11-09 | 2022-11-07 | 49.500 | 25,675 | +6,764 | 0.00% | 1,270,908 |
| 2022-11-04 | 2022-11-02 | 47.548 | 18,911 | -2,537 | 0.00% | 899,184 |
| 2022-11-03 | 2022-11-01 | 46.425 | 21,448 | +2,537 | 0.00% | 995,714 |
| 2022-10-21 | 2022-10-19 | 50.032 | 18,911 | -2,114 | 0.00% | 946,157 |
| 2022-10-20 | 2022-10-18 | 50.210 | 21,025 | +1,268 | 0.00% | 1,055,655 |
| 2022-10-19 | 2022-10-17 | 50.269 | 19,757 | -2,113 | 0.00% | 993,158 |
| 2022-10-18 | 2022-10-14 | 50.269 | 21,870 | +2,959 | 0.00% | 1,099,375 |
| 2022-10-14 | 2022-10-12 | 50.387 | 18,911 | -846 | 0.00% | 952,867 |
| 2022-10-13 | 2022-10-11 | 51.215 | 19,757 | +846 | 0.00% | 1,011,852 |
| 2022-10-11 | 2022-10-07 | 52.812 | 18,911 | -846 | 0.00% | 998,721 |
| 2022-10-05 | 2022-09-30 | 51.333 | 19,757 | -845 | 0.00% | 1,014,189 |
| 2022-10-03 | 2022-09-29 | 51.037 | 20,602 | +845 | 0.00% | 1,051,474 |
| 2022-09-30 | 2022-09-28 | 51.392 | 19,757 | +846 | 0.00% | 1,015,358 |
| 2022-09-29 | 2022-09-27 | 53.521 | 18,911 | -1,268 | 0.00% | 1,012,142 |
| 2022-09-27 | 2022-09-23 | 55.769 | 20,179 | +1,268 | 0.00% | 1,125,355 |
| 2022-09-23 | 2022-09-21 | 56.774 | 18,911 | -1,691 | 0.00% | 1,073,653 |
| 2022-09-20 | 2022-09-16 | 57.898 | 20,602 | -3,805 | 0.00% | 1,192,807 |
| 2022-09-19 | 2022-09-15 | 57.070 | 24,407 | +846 | 0.00% | 1,392,900 |
| 2022-09-16 | 2022-09-14 | 56.833 | 23,561 | -1,268 | 0.00% | 1,339,046 |
| 2022-09-15 | 2022-09-13 | 57.720 | 24,829 | -2,537 | 0.00% | 1,433,136 |
| 2022-09-14 | 2022-09-09 | 56.597 | 27,366 | +4,228 | 0.00% | 1,548,822 |
| 2022-09-05 | 2022-09-01 | 60.269 | 23,138 | +2,050 | 0.00% | 1,394,513 |
| 2022-08-31 | 2022-08-29 | 61.352 | 21,088 | +1,247 | 0.00% | 1,293,792 |
| 2022-08-29 | 2022-08-25 | 61.773 | 19,841 | -4,156 | 0.00% | 1,225,640 |
| 2022-08-26 | 2022-08-24 | 60.991 | 23,997 | +4,156 | 0.00% | 1,463,605 |
| 2022-08-23 | 2022-08-19 | 62.916 | 19,841 | -1,247 | 0.00% | 1,248,315 |
| 2022-08-19 | 2022-08-17 | 62.675 | 21,088 | +1,247 | 0.00% | 1,321,698 |
| 2022-08-17 | 2022-08-15 | 63.217 | 19,841 | +1,247 | 0.00% | 1,254,282 |
| 2022-08-12 | 2022-08-10 | 62.615 | 18,594 | -415 | 0.00% | 1,164,267 |
| 2022-08-11 | 2022-08-09 | 63.096 | 19,009 | -5,404 | 0.00% | 1,199,399 |
| 2022-08-10 | 2022-08-08 | 62.435 | 24,413 | +5,404 | 0.00% | 1,524,219 |
| 2022-08-08 | 2022-08-04 | 61.833 | 19,009 | +831 | 0.00% | 1,175,388 |
| 2022-08-05 | 2022-08-03 | 61.292 | 18,178 | +831 | 0.00% | 1,114,164 |
| 2022-08-02 | 2022-07-29 | 62.615 | 17,347 | -1,247 | 0.00% | 1,086,186 |
| 2022-07-29 | 2022-07-27 | 63.096 | 18,594 | +1,247 | 0.00% | 1,173,214 |
| 2022-07-28 | 2022-07-26 | 63.818 | 17,347 | -1,247 | 0.00% | 1,107,054 |
| 2022-07-26 | 2022-07-22 | 62.675 | 18,594 | +1,247 | 0.00% | 1,165,385 |
| 2022-07-25 | 2022-07-21 | 63.036 | 17,347 | -1,662 | 0.00% | 1,093,490 |
| 2022-07-22 | 2022-07-20 | 63.698 | 19,009 | +1,662 | 0.00% | 1,210,833 |
| 2022-07-06 | 2022-07-04 | 64.119 | 17,347 | -2,494 | 0.00% | 1,112,271 |
| 2022-07-04 | 2022-06-29 | 64.179 | 19,841 | +2,494 | 0.00% | 1,273,377 |
| 2022-06-24 | 2022-06-22 | 62.916 | 17,347 | -831 | 0.00% | 1,091,403 |
| 2022-06-14 | 2022-06-10 | 64.239 | 18,178 | -1,663 | 0.00% | 1,167,740 |
| 2022-06-13 | 2022-06-09 | 64.299 | 19,841 | +1,663 | 0.00% | 1,275,764 |
| 2022-06-10 | 2022-06-08 | 65.382 | 18,178 | +831 | 0.00% | 1,188,515 |
| 2022-05-24 | 2022-05-20 | 70.349 | 17,347 | +572 | 0.00% | 1,220,337 |
| 2022-05-19 | 2022-05-17 | 68.980 | 16,775 | -4,019 | 0.00% | 1,157,143 |
| 2022-05-18 | 2022-05-16 | 67.985 | 20,794 | +4,019 | 0.00% | 1,413,680 |
| 2022-05-17 | 2022-05-13 | 67.923 | 16,775 | -1,608 | 0.00% | 1,139,405 |
| 2022-05-16 | 2022-05-12 | 66.617 | 18,383 | -1,607 | 0.00% | 1,224,613 |
| 2022-05-13 | 2022-05-11 | 67.425 | 19,990 | +3,215 | 0.00% | 1,347,830 |
| 2022-05-12 | 2022-05-10 | 67.798 | 16,775 | +804 | 0.00% | 1,137,318 |
| 2022-05-06 | 2022-05-04 | 69.602 | 15,971 | -804 | 0.00% | 1,111,617 |
| 2022-04-22 | 2022-04-20 | 71.219 | 16,775 | -3,215 | 0.00% | 1,194,706 |
| 2022-04-13 | 2022-04-11 | 70.846 | 19,990 | -804 | 0.00% | 1,416,216 |
| 2022-04-12 | 2022-04-08 | 70.286 | 20,794 | -1,608 | 0.00% | 1,461,536 |
| 2022-04-11 | 2022-04-07 | 69.540 | 22,402 | +3,216 | 0.00% | 1,557,835 |
| 2022-04-07 | 2022-04-04 | 71.655 | 19,186 | +2,411 | 0.00% | 1,374,769 |
| 2022-03-17 | 2022-03-15 | 65.248 | 16,775 | -2,009 | 0.00% | 1,094,538 |
| 2022-03-10 | 2022-03-08 | 65.932 | 18,784 | +803 | 0.00% | 1,238,474 |
| 2022-03-03 | 2022-03-01 | 67.612 | 17,981 | +804 | 0.00% | 1,215,728 |
| 2022-03-02 | 2022-02-28 | 68.109 | 17,177 | +804 | 0.00% | 1,169,915 |
| 2022-02-24 | 2022-02-22 | 72.277 | 16,373 | +402 | 0.00% | 1,183,388 |
| 2022-02-16 | 2022-02-14 | 74.329 | 15,971 | -804 | 0.00% | 1,187,115 |
| 2022-02-15 | 2022-02-11 | 74.516 | 16,775 | -804 | 0.00% | 1,250,007 |
| 2022-02-11 | 2022-02-09 | 70.784 | 17,579 | +402 | 0.00% | 1,244,312 |
| 2022-02-10 | 2022-02-08 | 70.411 | 17,177 | +402 | 0.00% | 1,209,447 |
| 2022-02-08 | 2022-02-04 | 69.105 | 16,775 | +804 | 0.00% | 1,159,230 |
| 2022-01-25 | 2022-01-21 | 69.353 | 15,971 | -1,206 | 0.00% | 1,107,643 |
| 2022-01-20 | 2022-01-18 | 69.291 | 17,177 | -804 | 0.00% | 1,190,215 |
| 2022-01-19 | 2022-01-17 | 68.980 | 17,981 | -402 | 0.00% | 1,240,333 |
| 2022-01-18 | 2022-01-14 | 68.358 | 18,383 | -803 | 0.00% | 1,256,629 |
| 2022-01-17 | 2022-01-13 | 68.420 | 19,186 | -3,618 | 0.00% | 1,312,714 |
| 2022-01-14 | 2022-01-12 | 67.425 | 22,804 | +804 | 0.00% | 1,537,564 |
| 2022-01-13 | 2022-01-11 | 67.176 | 22,000 | -804 | 0.00% | 1,477,881 |
| 2022-01-12 | 2022-01-10 | 67.239 | 22,804 | -2,813 | 0.00% | 1,533,309 |
| 2022-01-10 | 2022-01-06 | 65.373 | 25,617 | -804 | 0.00% | 1,674,650 |
| 2022-01-07 | 2022-01-05 | 65.373 | 26,421 | -402 | 0.00% | 1,727,209 |
| 2022-01-06 | 2022-01-04 | 63.942 | 26,823 | -804 | 0.00% | 1,715,116 |
| 2022-01-05 | 2022-01-03 | 63.818 | 27,627 | -3,215 | 0.00% | 1,763,088 |
| 2022-01-04 | 2021-12-31 | 62.574 | 30,842 | +3,617 | 0.00% | 1,929,894 |
| 2021-12-30 | 2021-12-28 | 63.444 | 27,225 | -4,019 | 0.00% | 1,727,273 |
| 2021-12-29 | 2021-12-24 | 61.827 | 31,244 | +2,411 | 0.00% | 1,931,728 |
| 2021-12-28 | 2021-12-22 | 61.392 | 28,833 | -1,205 | 0.00% | 1,770,109 |
| 2021-12-23 | 2021-12-21 | 61.454 | 30,038 | +402 | 0.00% | 1,845,954 |
| 2021-12-08 | 2021-12-06 | 62.574 | 29,636 | -402 | 0.00% | 1,854,430 |
| 2021-12-07 | 2021-12-03 | 62.138 | 30,038 | +803 | 0.00% | 1,866,506 |
| 2021-12-02 | 2021-11-30 | 60.770 | 29,235 | +804 | 0.00% | 1,776,604 |
| 2021-11-30 | 2021-11-26 | 64.129 | 28,431 | -1,205 | 0.00% | 1,823,240 |
| 2021-11-26 | 2021-11-24 | 65.248 | 29,636 | +401 | 0.00% | 1,933,695 |
| 2021-11-23 | 2021-11-19 | 64.813 | 29,235 | +804 | 0.00% | 1,894,802 |
| 2021-11-10 | 2021-11-08 | 65.621 | 28,431 | -1,205 | 0.00% | 1,865,682 |
| 2021-11-09 | 2021-11-05 | 64.626 | 29,636 | -804 | 0.00% | 1,915,262 |
| 2021-11-08 | 2021-11-04 | 64.440 | 30,440 | +2,813 | 0.00% | 1,961,541 |
| 2021-11-04 | 2021-11-02 | 65.310 | 27,627 | -2,411 | 0.00% | 1,804,330 |
| 2021-11-02 | 2021-10-29 | 65.124 | 30,038 | +1,205 | 0.00% | 1,956,188 |
| 2021-11-01 | 2021-10-28 | 65.559 | 28,833 | +1,206 | 0.00% | 1,890,268 |
| 2021-10-29 | 2021-10-27 | 65.435 | 27,627 | -804 | 0.00% | 1,807,767 |
| 2021-10-28 | 2021-10-26 | 65.684 | 28,431 | -804 | 0.00% | 1,867,450 |
| 2021-10-27 | 2021-10-25 | 65.808 | 29,235 | -2,813 | 0.00% | 1,923,897 |
| 2021-10-26 | 2021-10-22 | 65.870 | 32,048 | +1,206 | 0.00% | 2,111,008 |
| 2021-10-25 | 2021-10-21 | 66.243 | 30,842 | +804 | 0.00% | 2,043,079 |
| 2021-10-22 | 2021-10-20 | 66.243 | 30,038 | -1,608 | 0.00% | 1,989,819 |
| 2021-10-21 | 2021-10-19 | 66.306 | 31,646 | +4,823 | 0.00% | 2,098,307 |
| 2021-10-19 | 2021-10-15 | 65.310 | 26,823 | -1,206 | 0.00% | 1,751,820 |
| 2021-10-15 | 2021-10-11 | 65.870 | 28,029 | -1,607 | 0.00% | 1,846,276 |
| 2021-10-12 | 2021-10-08 | 65.435 | 29,636 | +1,607 | 0.00% | 1,939,225 |
| 2021-10-11 | 2021-10-07 | 64.999 | 28,029 | +3,216 | 0.00% | 1,821,868 |
| 2021-10-07 | 2021-10-05 | 64.999 | 24,813 | +402 | 0.00% | 1,612,830 |
| 2021-10-06 | 2021-10-04 | 64.377 | 24,411 | -402 | 0.00% | 1,571,516 |
| 2021-10-04 | 2021-09-29 | 64.751 | 24,813 | -804 | 0.00% | 1,606,656 |
| 2021-09-27 | 2021-09-23 | 64.813 | 25,617 | +402 | 0.00% | 1,660,309 |
| 2021-09-21 | 2021-09-17 | 65.310 | 25,215 | +1,205 | 0.00% | 1,646,801 |
| 2021-09-20 | 2021-09-16 | 66.803 | 24,010 | -803 | 0.00% | 1,603,945 |
| 2021-09-17 | 2021-09-15 | 67.550 | 24,813 | +803 | 0.00% | 1,676,108 |
| 2021-09-16 | 2021-09-14 | 67.923 | 24,010 | +2,412 | 0.00% | 1,630,826 |
| 2021-09-10 | 2021-09-08 | 68.172 | 21,598 | +402 | 0.00% | 1,472,370 |
| 2021-09-09 | 2021-09-07 | 68.483 | 21,196 | +804 | 0.00% | 1,451,557 |
| 2021-09-07 | 2021-09-03 | 71.980 | 20,392 | -1,206 | 0.00% | 1,467,816 |
| 2021-09-06 | 2021-09-02 | 71.791 | 21,598 | -490 | 0.00% | 1,550,536 |
| 2021-09-03 | 2021-09-01 | 71.917 | 22,088 | +3,171 | 0.00% | 1,588,500 |
| 2021-09-02 | 2021-08-31 | 71.601 | 18,917 | +1,585 | 0.00% | 1,354,485 |
| 2021-08-31 | 2021-08-27 | 71.349 | 17,332 | +792 | 0.00% | 1,236,623 |
| 2021-08-20 | 2021-08-18 | 73.746 | 16,540 | -1,585 | 0.00% | 1,219,765 |
| 2021-08-18 | 2021-08-16 | 73.242 | 18,125 | -1,189 | 0.00% | 1,327,505 |
| 2021-08-17 | 2021-08-13 | 72.800 | 19,314 | +2,774 | 0.00% | 1,406,061 |
| 2021-08-16 | 2021-08-12 | 73.242 | 16,540 | -792 | 0.00% | 1,211,417 |
| 2021-08-12 | 2021-08-10 | 72.358 | 17,332 | -793 | 0.00% | 1,254,117 |
| 2021-08-11 | 2021-08-09 | 72.548 | 18,125 | +793 | 0.00% | 1,314,928 |
| 2021-08-10 | 2021-08-06 | 72.989 | 17,332 | -2,378 | 0.00% | 1,265,051 |
| 2021-08-06 | 2021-08-04 | 71.097 | 19,710 | +1,189 | 0.00% | 1,401,318 |
| 2021-08-02 | 2021-07-29 | 72.485 | 18,521 | +793 | 0.00% | 1,342,488 |
| 2021-07-30 | 2021-07-28 | 72.548 | 17,728 | +1,188 | 0.00% | 1,286,126 |
| 2021-07-28 | 2021-07-26 | 72.358 | 16,540 | -792 | 0.00% | 1,196,809 |
| 2021-07-26 | 2021-07-22 | 72.926 | 17,332 | -1,189 | 0.00% | 1,263,958 |
| 2021-07-23 | 2021-07-21 | 71.791 | 18,521 | +1,189 | 0.00% | 1,329,636 |
| 2021-07-22 | 2021-07-20 | 72.106 | 17,332 | -3,567 | 0.00% | 1,249,744 |
| 2021-07-21 | 2021-07-19 | 73.052 | 20,899 | +793 | 0.00% | 1,526,723 |
| 2021-07-19 | 2021-07-15 | 74.125 | 20,106 | -793 | 0.00% | 1,490,355 |
| 2021-07-14 | 2021-07-12 | 73.305 | 20,899 | -1,189 | 0.00% | 1,531,996 |
| 2021-07-13 | 2021-07-09 | 72.737 | 22,088 | +793 | 0.00% | 1,606,615 |
| 2021-07-08 | 2021-07-06 | 75.702 | 21,295 | +1,189 | 0.00% | 1,612,074 |
| 2021-07-05 | 2021-06-30 | 76.333 | 20,106 | -1,189 | 0.00% | 1,534,748 |
| 2021-07-02 | 2021-06-29 | 76.648 | 21,295 | +1,189 | 0.00% | 1,632,225 |
| 2021-06-25 | 2021-06-23 | 77.721 | 20,106 | -1,189 | 0.00% | 1,562,653 |
| 2021-06-16 | 2021-06-11 | 75.450 | 21,295 | +396 | 0.00% | 1,606,700 |
| 2021-06-04 | 2021-06-02 | 77.027 | 20,899 | +793 | 0.00% | 1,609,783 |
| 2021-06-02 | 2021-05-31 | 76.648 | 20,106 | +3,170 | 0.00% | 1,541,090 |
| 2021-06-01 | 2021-05-28 | 77.973 | 16,936 | -3,170 | 0.00% | 1,320,552 |
| 2021-05-31 | 2021-05-27 | 77.531 | 20,106 | +2,774 | 0.00% | 1,558,848 |
| 2021-05-28 | 2021-05-26 | 77.973 | 17,332 | -10,304 | 0.00% | 1,351,429 |
| 2021-05-27 | 2021-05-25 | 76.711 | 27,636 | +11,889 | 0.00% | 2,119,995 |
| 2021-05-18 | 2021-05-14 | 80.789 | 15,747 | +426 | 0.00% | 1,272,186 |
| 2021-05-12 | 2021-05-10 | 85.263 | 15,321 | -2,314 | 0.00% | 1,306,315 |
| 2021-04-29 | 2021-04-27 | 82.799 | 17,635 | -1,927 | 0.00% | 1,460,163 |
| 2021-04-21 | 2021-04-19 | 83.642 | 19,562 | -386 | 0.00% | 1,636,206 |
| 2021-04-20 | 2021-04-16 | 82.669 | 19,948 | +771 | 0.00% | 1,649,090 |
| 2021-04-15 | 2021-04-13 | 81.308 | 19,177 | +1,157 | 0.00% | 1,559,240 |
| 2021-04-01 | 2021-03-30 | 80.724 | 18,020 | -1,157 | 0.00% | 1,454,652 |
| 2021-03-31 | 2021-03-29 | 80.530 | 19,177 | -1,928 | 0.00% | 1,544,320 |
| 2021-03-30 | 2021-03-26 | 79.168 | 21,105 | +1,157 | 0.00% | 1,670,844 |
| 2021-03-29 | 2021-03-25 | 78.455 | 19,948 | -771 | 0.00% | 1,565,019 |
| 2021-03-26 | 2021-03-24 | 79.103 | 20,719 | -386 | 0.00% | 1,638,942 |
| 2021-03-24 | 2021-03-22 | 81.048 | 21,105 | -3,855 | 0.00% | 1,710,528 |
| 2021-03-23 | 2021-03-19 | 78.260 | 24,960 | +2,313 | 0.00% | 1,953,380 |
| 2021-03-19 | 2021-03-17 | 80.465 | 22,647 | +1,157 | 0.00% | 1,822,289 |
| 2021-03-17 | 2021-03-15 | 82.151 | 21,490 | -1,543 | 0.00% | 1,765,420 |
| 2021-03-16 | 2021-03-12 | 79.168 | 23,033 | -1,542 | 0.00% | 1,823,480 |
| 2021-03-15 | 2021-03-11 | 80.011 | 24,575 | +386 | 0.00% | 1,966,272 |
| 2021-03-12 | 2021-03-10 | 79.817 | 24,189 | +3,084 | 0.00% | 1,930,683 |
| 2021-03-11 | 2021-03-09 | 82.345 | 21,105 | -3,855 | 0.00% | 1,737,897 |
| 2021-03-10 | 2021-03-08 | 78.520 | 24,960 | -1,157 | 0.00% | 1,959,854 |
| 2021-03-09 | 2021-03-05 | 76.834 | 26,117 | +1,157 | 0.00% | 2,006,673 |
| 2021-03-08 | 2021-03-04 | 76.704 | 24,960 | -772 | 0.00% | 1,914,539 |
| 2021-03-02 | 2021-02-26 | 75.991 | 25,732 | +1,928 | 0.00% | 1,955,402 |
| 2021-03-01 | 2021-02-25 | 80.076 | 23,804 | -3,855 | 0.00% | 1,906,127 |
| 2021-02-26 | 2021-02-24 | 76.639 | 27,659 | +1,542 | 0.00% | 2,119,771 |
| 2021-02-25 | 2021-02-23 | 75.343 | 26,117 | -3,085 | 0.00% | 1,967,725 |
| 2021-02-22 | 2021-02-18 | 71.452 | 29,202 | -1,542 | 0.00% | 2,086,551 |
| 2021-02-19 | 2021-02-17 | 72.036 | 30,744 | +771 | 0.00% | 2,214,672 |
| 2021-02-18 | 2021-02-16 | 71.582 | 29,973 | +771 | 0.00% | 2,145,528 |
| 2021-02-17 | 2021-02-11 | 69.378 | 29,202 | +2,314 | 0.00% | 2,025,962 |
| 2021-02-16 | 2021-02-09 | 69.313 | 26,888 | -1,543 | 0.00% | 1,863,679 |
| 2021-02-10 | 2021-02-08 | 68.081 | 28,431 | +3,856 | 0.00% | 1,935,603 |
| 2021-02-09 | 2021-02-05 | 68.794 | 24,575 | +1,542 | 0.00% | 1,690,611 |
| 2021-02-05 | 2021-02-03 | 69.896 | 23,033 | +1,157 | 0.00% | 1,609,920 |
| 2021-02-04 | 2021-02-02 | 71.258 | 21,876 | +771 | 0.00% | 1,558,836 |
| 2021-02-02 | 2021-01-29 | 69.637 | 21,105 | -385 | 0.00% | 1,469,686 |
| 2021-02-01 | 2021-01-28 | 71.517 | 21,490 | -3,085 | 0.00% | 1,536,904 |
| 2021-01-28 | 2021-01-26 | 71.647 | 24,575 | -7,326 | 0.00% | 1,760,722 |
| 2021-01-27 | 2021-01-25 | 71.193 | 31,901 | +386 | 0.00% | 2,271,128 |
| 2021-01-26 | 2021-01-22 | 73.268 | 31,515 | -2,699 | 0.00% | 2,309,036 |
| 2021-01-25 | 2021-01-21 | 74.629 | 34,214 | +3,470 | 0.00% | 2,553,372 |
| 2021-01-19 | 2021-01-15 | 73.722 | 30,744 | -1,542 | 0.00% | 2,266,500 |
| 2021-01-18 | 2021-01-14 | 74.435 | 32,286 | +1,542 | 0.00% | 2,403,206 |
| 2021-01-15 | 2021-01-13 | 75.343 | 30,744 | +386 | 0.00% | 2,316,335 |
| 2021-01-14 | 2021-01-12 | 74.629 | 30,358 | -772 | 0.00% | 2,265,601 |
| 2021-01-12 | 2021-01-08 | 74.176 | 31,130 | +386 | 0.00% | 2,309,086 |
| 2021-01-11 | 2021-01-07 | 73.916 | 30,744 | -1,542 | 0.00% | 2,272,480 |
| 2021-01-07 | 2021-01-05 | 72.619 | 32,286 | +1,156 | 0.00% | 2,344,591 |
| 2021-01-06 | 2021-01-04 | 72.166 | 31,130 | -4,626 | 0.00% | 2,246,514 |
| 2021-01-05 | 2020-12-31 | 70.156 | 35,756 | +6,169 | 0.00% | 2,508,483 |
| 2021-01-04 | 2020-12-29 | 70.545 | 29,587 | -15,038 | 0.00% | 2,087,203 |
| 2020-12-30 | 2020-12-28 | 70.674 | 44,625 | -771 | 0.00% | 3,153,840 |
| 2020-12-28 | 2020-12-22 | 68.146 | 45,396 | +771 | 0.00% | 3,093,536 |
| 2020-12-23 | 2020-12-21 | 70.026 | 44,625 | -771 | 0.00% | 3,124,905 |
| 2020-12-22 | 2020-12-18 | 70.609 | 45,396 | +2,314 | 0.00% | 3,205,386 |
| 2020-12-21 | 2020-12-17 | 70.156 | 43,082 | +385 | 0.00% | 3,022,442 |
| 2020-12-16 | 2020-12-14 | 71.388 | 42,697 | +771 | 0.00% | 3,048,032 |
| 2020-12-15 | 2020-12-11 | 72.230 | 41,926 | +1,928 | 0.00% | 3,028,332 |
| 2020-12-11 | 2020-12-09 | 72.360 | 39,998 | +1,928 | 0.00% | 2,894,259 |
| 2020-11-24 | 2020-11-20 | 73.722 | 38,070 | -385 | 0.00% | 2,806,585 |
| 2020-11-19 | 2020-11-17 | 75.213 | 38,455 | -3,085 | 0.00% | 2,892,316 |
| 2020-11-17 | 2020-11-13 | 70.285 | 41,540 | -386 | 0.00% | 2,919,649 |
| 2020-11-13 | 2020-11-11 | 70.545 | 41,926 | -3,855 | 0.00% | 2,957,653 |
| 2020-11-12 | 2020-11-10 | 67.173 | 45,781 | -2,699 | 0.00% | 3,075,246 |
| 2020-11-11 | 2020-11-09 | 65.357 | 48,480 | +1,928 | 0.00% | 3,168,532 |
| 2020-11-10 | 2020-11-06 | 66.784 | 46,552 | +771 | 0.00% | 3,108,927 |
| 2020-11-04 | 2020-11-02 | 61.337 | 45,781 | -1,928 | 0.00% | 2,808,092 |
| 2020-11-03 | 2020-10-30 | 60.559 | 47,709 | +1,157 | 0.00% | 2,889,230 |
| 2020-10-30 | 2020-10-28 | 60.041 | 46,552 | +2,699 | 0.00% | 2,795,016 |
| 2020-10-28 | 2020-10-23 | 60.170 | 43,853 | +385 | 0.00% | 2,638,652 |
| 2020-10-23 | 2020-10-21 | 59.846 | 43,468 | +1,157 | 0.00% | 2,601,395 |
| 2020-10-20 | 2020-10-16 | 59.717 | 42,311 | +771 | 0.00% | 2,526,666 |
| 2020-10-07 | 2020-10-05 | 61.078 | 41,540 | +3,470 | 0.00% | 2,537,186 |
| 2020-09-23 | 2020-09-21 | 62.310 | 38,070 | -3,856 | 0.00% | 2,372,145 |
| 2020-09-22 | 2020-09-18 | 63.412 | 41,926 | +3,085 | 0.00% | 2,658,626 |
| 2020-09-21 | 2020-09-17 | 62.894 | 38,841 | +3,085 | 0.00% | 2,442,851 |
| 2020-09-17 | 2020-09-15 | 64.190 | 35,756 | +771 | 0.00% | 2,295,192 |
| 2020-09-15 | 2020-09-11 | 62.958 | 34,985 | -15,423 | 0.00% | 2,202,602 |
| 2020-09-10 | 2020-09-08 | 63.672 | 50,408 | +7,711 | 0.00% | 3,209,563 |
| 2020-09-07 | 2020-09-03 | 65.842 | 42,697 | +525 | 0.00% | 2,811,249 |
| 2020-09-04 | 2020-09-02 | 65.776 | 42,172 | -3,809 | 0.00% | 2,773,914 |
| 2020-09-03 | 2020-09-01 | 66.039 | 45,981 | -3,808 | 0.00% | 3,036,529 |
| 2020-09-01 | 2020-08-28 | 66.498 | 49,789 | +2,666 | 0.00% | 3,310,883 |
| 2020-08-24 | 2020-08-20 | 66.367 | 47,123 | -762 | 0.00% | 3,127,412 |
| 2020-08-19 | 2020-08-17 | 68.730 | 47,885 | -381 | 0.00% | 3,291,147 |
| 2020-08-17 | 2020-08-13 | 68.665 | 48,266 | +2,285 | 0.00% | 3,314,164 |
| 2020-08-14 | 2020-08-12 | 68.862 | 45,981 | +381 | 0.00% | 3,166,321 |
| 2020-08-13 | 2020-08-11 | 67.155 | 45,600 | -762 | 0.00% | 3,062,256 |
| 2020-08-07 | 2020-08-05 | 67.286 | 46,362 | +1,143 | 0.00% | 3,119,515 |
| 2020-08-05 | 2020-08-03 | 66.104 | 45,219 | -381 | 0.00% | 2,989,176 |
| 2020-08-04 | 2020-07-31 | 66.367 | 45,600 | +381 | 0.00% | 3,026,335 |
| 2020-08-03 | 2020-07-30 | 66.367 | 45,219 | +762 | 0.00% | 3,001,049 |
| 2020-07-27 | 2020-07-23 | 65.842 | 44,457 | +1,904 | 0.00% | 2,927,131 |
| 2020-07-22 | 2020-07-20 | 66.761 | 42,553 | +2,285 | 0.00% | 2,840,875 |
| 2020-07-20 | 2020-07-16 | 66.958 | 40,268 | -4,951 | 0.00% | 2,696,257 |
| 2020-07-16 | 2020-07-14 | 67.877 | 45,219 | -3,808 | 0.00% | 3,069,323 |
| 2020-07-09 | 2020-07-07 | 69.190 | 49,027 | +1,523 | 0.00% | 3,392,165 |
| 2020-07-08 | 2020-07-06 | 70.634 | 47,504 | +2,666 | 0.00% | 3,355,394 |
| 2020-07-07 | 2020-07-03 | 67.942 | 44,838 | -381 | 0.00% | 3,046,405 |
| 2020-07-06 | 2020-07-02 | 67.286 | 45,219 | +381 | 0.00% | 3,042,607 |
| 2020-07-03 | 2020-06-30 | 65.382 | 44,838 | +1,142 | 0.00% | 2,931,613 |
| 2020-06-30 | 2020-06-26 | 65.448 | 43,696 | +1,524 | 0.00% | 2,859,815 |
| 2020-06-29 | 2020-06-24 | 66.498 | 42,172 | +761 | 0.00% | 2,804,366 |
| 2020-06-26 | 2020-06-23 | 66.827 | 41,411 | +762 | 0.00% | 2,767,353 |
| 2020-06-24 | 2020-06-22 | 67.220 | 40,649 | +1,143 | 0.00% | 2,732,441 |
| 2020-06-22 | 2020-06-18 | 67.942 | 39,506 | +1,523 | 0.00% | 2,684,136 |
| 2020-06-16 | 2020-06-12 | 68.336 | 37,983 | +381 | 0.00% | 2,595,620 |
| 2020-06-11 | 2020-06-09 | 72.735 | 37,602 | -2,285 | 0.00% | 2,734,965 |
| 2020-06-09 | 2020-06-05 | 70.371 | 39,887 | -762 | 0.00% | 2,806,902 |
| 2020-06-08 | 2020-06-04 | 67.352 | 40,649 | +381 | 0.00% | 2,737,778 |
| 2020-06-05 | 2020-06-03 | 66.367 | 40,268 | -762 | 0.00% | 2,672,466 |
| 2020-06-04 | 2020-06-02 | 64.988 | 41,030 | +1,143 | 0.00% | 2,666,477 |
| 2020-06-03 | 2020-06-01 | 63.938 | 39,887 | +381 | 0.00% | 2,550,301 |
| 2020-06-02 | 2020-05-29 | 62.231 | 39,506 | -1,143 | 0.00% | 2,458,513 |
| 2020-06-01 | 2020-05-28 | 63.347 | 40,649 | -762 | 0.00% | 2,575,006 |
| 2020-05-29 | 2020-05-27 | 65.251 | 41,411 | +762 | 0.00% | 2,702,111 |
| 2020-05-28 | 2020-05-26 | 66.104 | 40,649 | -1,904 | 0.00% | 2,687,079 |
| 2020-05-27 | 2020-05-25 | 64.332 | 42,553 | +761 | 0.00% | 2,737,520 |
| 2020-05-26 | 2020-05-22 | 65.317 | 41,792 | +381 | 0.00% | 2,729,715 |
| 2020-05-25 | 2020-05-21 | 69.977 | 41,411 | +381 | 0.00% | 2,897,837 |
| 2020-05-22 | 2020-05-20 | 71.093 | 41,030 | +3,809 | 0.00% | 2,916,964 |
| 2020-05-21 | 2020-05-19 | 72.209 | 37,221 | -1,905 | 0.00% | 2,687,706 |
| 2020-05-19 | 2020-05-15 | 75.981 | 39,126 | +1,604 | 0.00% | 2,972,830 |
| 2020-05-14 | 2020-05-12 | 76.665 | 37,522 | +731 | 0.00% | 2,876,641 |
| 2020-05-13 | 2020-05-11 | 78.308 | 36,791 | +1,461 | 0.00% | 2,881,040 |
| 2020-05-12 | 2020-05-08 | 77.761 | 35,330 | -731 | 0.00% | 2,747,284 |
| 2020-05-11 | 2020-05-07 | 76.597 | 36,061 | +731 | 0.00% | 2,762,164 |
| 2020-05-08 | 2020-05-06 | 77.624 | 35,330 | -731 | 0.00% | 2,742,448 |
| 2020-05-06 | 2020-05-04 | 75.707 | 36,061 | +366 | 0.00% | 2,730,075 |
| 2020-05-05 | 2020-04-29 | 78.582 | 35,695 | -1,461 | 0.00% | 2,804,987 |
| 2020-05-04 | 2020-04-28 | 77.966 | 37,156 | +365 | 0.00% | 2,896,905 |
| 2020-04-27 | 2020-04-23 | 76.939 | 36,791 | -365 | 0.00% | 2,830,672 |
| 2020-04-24 | 2020-04-22 | 77.282 | 37,156 | +365 | 0.00% | 2,871,472 |
| 2020-04-23 | 2020-04-21 | 76.118 | 36,791 | +1,461 | 0.00% | 2,800,451 |
| 2020-04-22 | 2020-04-20 | 78.240 | 35,330 | +1,095 | 0.00% | 2,764,213 |
| 2020-04-20 | 2020-04-16 | 77.898 | 34,235 | +366 | 0.00% | 2,666,823 |
| 2020-04-09 | 2020-04-07 | 78.856 | 33,869 | -1,826 | 0.00% | 2,670,770 |
| 2020-04-08 | 2020-04-06 | 76.392 | 35,695 | -8,035 | 0.00% | 2,726,800 |
| 2020-04-03 | 2020-04-01 | 71.258 | 43,730 | +1,461 | 0.00% | 3,116,103 |
| 2020-04-02 | 2020-03-31 | 71.600 | 42,269 | +7,304 | 0.00% | 3,026,462 |
| 2020-04-01 | 2020-03-30 | 70.436 | 34,965 | +730 | 0.00% | 2,462,808 |
| 2020-03-31 | 2020-03-27 | 72.421 | 34,235 | -365 | 0.00% | 2,479,349 |
| 2020-03-27 | 2020-03-25 | 68.451 | 34,600 | -1,095 | 0.00% | 2,368,415 |
| 2020-03-26 | 2020-03-24 | 64.686 | 35,695 | +365 | 0.00% | 2,308,984 |
| 2020-03-24 | 2020-03-20 | 67.904 | 35,330 | +365 | 0.00% | 2,399,037 |
| 2020-03-23 | 2020-03-19 | 62.359 | 34,965 | +4,748 | 0.00% | 2,180,387 |
| 2020-03-20 | 2020-03-18 | 68.314 | 30,217 | -731 | 0.00% | 2,064,256 |
| 2020-03-19 | 2020-03-17 | 73.174 | 30,948 | +1,461 | 0.00% | 2,264,602 |
| 2020-03-18 | 2020-03-16 | 72.627 | 29,487 | +731 | 0.00% | 2,141,547 |
| 2020-03-17 | 2020-03-13 | 75.912 | 28,756 | +6,574 | 0.00% | 2,182,939 |
| 2020-03-16 | 2020-03-12 | 80.156 | 22,182 | +1,095 | 0.00% | 1,778,031 |
| 2020-03-13 | 2020-03-11 | 84.537 | 21,087 | +2,557 | 0.00% | 1,782,639 |
| 2020-02-26 | 2020-02-24 | 94.121 | 18,530 | -4,748 | 0.00% | 1,744,053 |
| 2020-02-25 | 2020-02-21 | 95.010 | 23,278 | -2,922 | 0.00% | 2,211,652 |
| 2020-02-21 | 2020-02-19 | 95.900 | 26,200 | -1,826 | 0.00% | 2,512,587 |
| 2020-02-20 | 2020-02-18 | 96.243 | 28,026 | +731 | 0.00% | 2,697,293 |
| 2020-02-19 | 2020-02-17 | 97.748 | 27,295 | +3,287 | 0.00% | 2,668,044 |
| 2020-02-18 | 2020-02-14 | 96.995 | 24,008 | +365 | 0.00% | 2,328,667 |
| 2020-02-17 | 2020-02-13 | 96.516 | 23,643 | +1,461 | 0.00% | 2,281,935 |
| 2020-02-14 | 2020-02-12 | 96.927 | 22,182 | -365 | 0.00% | 2,150,035 |
| 2020-02-12 | 2020-02-10 | 95.763 | 22,547 | -731 | 0.00% | 2,159,176 |
| 2020-02-11 | 2020-02-07 | 96.243 | 23,278 | -1,826 | 0.00% | 2,240,333 |
| 2020-02-10 | 2020-02-06 | 96.174 | 25,104 | +4,017 | 0.00% | 2,414,354 |
| 2020-02-05 | 2020-02-03 | 93.710 | 21,087 | -499 | 0.00% | 1,976,059 |
| 2020-02-04 | 2020-01-31 | 94.873 | 21,586 | +2,191 | 0.00% | 2,047,939 |
| 2020-01-30 | 2020-01-24 | 101.787 | 19,395 | -12,417 | 0.00% | 1,974,160 |
| 2020-01-29 | 2020-01-22 | 102.061 | 31,812 | -731 | 0.00% | 3,246,760 |
| 2020-01-23 | 2020-01-21 | 101.582 | 32,543 | +2,191 | 0.00% | 3,305,774 |
| 2020-01-17 | 2020-01-15 | 102.677 | 30,352 | +366 | 0.00% | 3,116,450 |
| 2020-01-10 | 2020-01-08 | 98.775 | 29,986 | +3,287 | 0.00% | 2,961,873 |
| 2020-01-09 | 2020-01-07 | 100.007 | 26,699 | +2,922 | 0.00% | 2,670,096 |
| 2020-01-07 | 2020-01-03 | 101.445 | 23,777 | +730 | 0.00% | 2,412,053 |
| 2020-01-03 | 2019-12-31 | 101.719 | 23,047 | -3,652 | 0.00% | 2,344,309 |
| 2020-01-02 | 2019-12-27 | 102.608 | 26,699 | -3,653 | 0.00% | 2,739,544 |
| 2019-12-27 | 2019-12-20 | 102.129 | 30,352 | -4,382 | 0.00% | 3,099,829 |
| 2019-12-20 | 2019-12-18 | 101.308 | 34,734 | +730 | 0.00% | 3,518,829 |
| 2019-12-11 | 2019-12-09 | 95.763 | 34,004 | +731 | 0.00% | 3,256,337 |
| 2019-12-10 | 2019-12-06 | 95.421 | 33,273 | +2,191 | 0.00% | 3,174,946 |
| 2019-12-06 | 2019-12-04 | 94.121 | 31,082 | +500 | 0.00% | 2,925,454 |
| 2019-11-29 | 2019-11-27 | 98.228 | 30,582 | +730 | 0.00% | 3,003,996 |
| 2019-11-28 | 2019-11-26 | 98.844 | 29,852 | -730 | 0.00% | 2,950,681 |
| 2019-11-27 | 2019-11-25 | 98.365 | 30,582 | +730 | 0.00% | 3,008,183 |
| 2019-11-20 | 2019-11-18 | 98.570 | 29,852 | +2,922 | 0.00% | 2,942,507 |
| 2019-11-15 | 2019-11-13 | 99.460 | 26,930 | +1,096 | 0.00% | 2,678,450 |
| 2019-11-12 | 2019-11-08 | 102.882 | 25,834 | -2,192 | 0.00% | 2,657,861 |
| 2019-11-08 | 2019-11-06 | 102.335 | 28,026 | -3,287 | 0.00% | 2,868,032 |
| 2019-11-07 | 2019-11-05 | 101.376 | 31,313 | +1,826 | 0.00% | 3,174,398 |
| 2019-11-06 | 2019-11-04 | 100.692 | 29,487 | +1,461 | 0.00% | 2,969,100 |
| 2019-11-05 | 2019-11-01 | 99.665 | 28,026 | +3,652 | 0.00% | 2,793,213 |
| 2019-09-16 | 2019-09-12 | 99.391 | 24,374 | -730 | 0.00% | 2,422,563 |
| 2019-09-02 | 2019-08-29 | 95.404 | 25,104 | +320 | 0.00% | 2,395,028 |
| 2019-08-20 | 2019-08-16 | 94.156 | 24,784 | -3,606 | 0.00% | 2,333,567 |
| 2019-08-16 | 2019-08-14 | 90.273 | 28,390 | +5,769 | 0.00% | 2,562,864 |
| 2019-08-07 | 2019-08-05 | 96.583 | 22,621 | +1,443 | 0.00% | 2,184,802 |
| 2019-08-01 | 2019-07-30 | 103.586 | 21,178 | -5,770 | 0.00% | 2,193,738 |
| 2019-07-29 | 2019-07-25 | 105.180 | 26,948 | -2,884 | 0.00% | 2,834,401 |
| 2019-07-26 | 2019-07-24 | 105.527 | 29,832 | +2,884 | 0.00% | 3,148,083 |
| 2019-07-25 | 2019-07-23 | 105.666 | 26,948 | -4,687 | 0.00% | 2,847,480 |
| 2019-07-24 | 2019-07-22 | 105.596 | 31,635 | -2,163 | 0.00% | 3,340,542 |
| 2019-07-23 | 2019-07-19 | 106.914 | 33,798 | +9,374 | 0.00% | 3,613,471 |
| 2019-07-22 | 2019-07-18 | 106.567 | 24,424 | +1,082 | 0.00% | 2,602,794 |
| 2019-07-17 | 2019-07-15 | 106.012 | 23,342 | -1,082 | 0.00% | 2,474,541 |
| 2019-07-16 | 2019-07-12 | 105.666 | 24,424 | +1,082 | 0.00% | 2,580,780 |
| 2019-07-04 | 2019-07-02 | 106.914 | 23,342 | +2,164 | 0.00% | 2,495,581 |
| 2019-06-27 | 2019-06-25 | 105.943 | 21,178 | -1,803 | 0.00% | 2,243,662 |
| 2019-06-26 | 2019-06-24 | 106.359 | 22,981 | +1,803 | 0.00% | 2,444,238 |
| 2019-06-20 | 2019-06-18 | 104.487 | 21,178 | -1,803 | 0.00% | 2,212,827 |
| 2019-06-19 | 2019-06-17 | 104.487 | 22,981 | +1,803 | 0.00% | 2,401,217 |
| 2019-06-18 | 2019-06-14 | 104.140 | 21,178 | +360 | 0.00% | 2,205,485 |
| 2019-05-23 | 2019-05-21 | 104.972 | 20,818 | +361 | 0.00% | 2,185,315 |
| 2019-05-21 | 2019-05-17 | 111.788 | 20,457 | +600 | 0.00% | 2,286,846 |
| 2019-05-06 | 2019-05-02 | 118.145 | 19,857 | -700 | 0.00% | 2,346,009 |
| 2019-04-24 | 2019-04-18 | 118.288 | 20,557 | -2,800 | 0.00% | 2,431,648 |
| 2019-04-23 | 2019-04-17 | 118.860 | 23,357 | +2,800 | 0.00% | 2,776,201 |
| 2019-04-11 | 2019-04-09 | 123.145 | 20,557 | -700 | 0.00% | 2,531,498 |
| 2019-04-10 | 2019-04-08 | 122.860 | 21,257 | +700 | 0.00% | 2,611,626 |
| 2019-04-04 | 2019-04-02 | 121.431 | 20,557 | +700 | 0.00% | 2,496,257 |
| 2019-04-01 | 2019-03-28 | 117.859 | 19,857 | -700 | 0.00% | 2,340,336 |
| 2019-03-29 | 2019-03-27 | 117.288 | 20,557 | +700 | 0.00% | 2,411,090 |
| 2019-03-26 | 2019-03-22 | 119.717 | 19,857 | -2,100 | 0.00% | 2,377,214 |
| 2019-03-25 | 2019-03-21 | 116.574 | 21,957 | +1,400 | 0.00% | 2,559,610 |
| 2019-03-22 | 2019-03-20 | 117.859 | 20,557 | +700 | 0.00% | 2,422,837 |
| 2019-03-20 | 2019-03-18 | 115.645 | 19,857 | +3,150 | 0.00% | 2,296,366 |
| 2019-02-15 | 2019-02-13 | 114.645 | 16,707 | -1,750 | 0.00% | 1,915,376 |
| 2019-02-14 | 2019-02-12 | 113.359 | 18,457 | +1,750 | 0.00% | 2,092,274 |
| 2019-01-17 | 2019-01-15 | 111.788 | 16,707 | -700 | 0.00% | 1,867,641 |
| 2019-01-15 | 2019-01-11 | 111.216 | 17,407 | -3,850 | 0.00% | 1,935,945 |
| 2019-01-14 | 2019-01-10 | 110.145 | 21,257 | +2,450 | 0.00% | 2,341,353 |
| 2019-01-11 | 2019-01-09 | 110.716 | 18,807 | +2,100 | 0.00% | 2,082,245 |
| 2019-01-10 | 2019-01-08 | 110.502 | 16,707 | -1,400 | 0.00% | 1,846,160 |
| 2019-01-08 | 2019-01-04 | 107.502 | 18,107 | +1,400 | 0.00% | 1,946,541 |
| 2019-01-04 | 2019-01-02 | 106.288 | 16,707 | -2,800 | 0.00% | 1,775,751 |
| 2019-01-03 | 2018-12-31 | 107.431 | 19,507 | +2,800 | 0.00% | 2,095,651 |
| 2018-12-13 | 2018-12-11 | 110.359 | 16,707 | -350 | 0.00% | 1,843,773 |
| 2018-12-11 | 2018-12-07 | 112.145 | 17,057 | +350 | 0.00% | 1,912,859 |
| 2018-12-07 | 2018-12-05 | 115.217 | 16,707 | -1,750 | 0.00% | 1,924,923 |
| 2018-12-06 | 2018-12-04 | 117.645 | 18,457 | +2,100 | 0.00% | 2,171,377 |
| 2018-11-15 | 2018-11-13 | 114.788 | 16,357 | -350 | 0.00% | 1,877,587 |
| 2018-11-14 | 2018-11-12 | 114.217 | 16,707 | -2,450 | 0.00% | 1,908,216 |
| 2018-11-12 | 2018-11-08 | 115.002 | 19,157 | +2,800 | 0.00% | 2,203,099 |
| 2018-11-08 | 2018-11-06 | 116.074 | 16,357 | -700 | 0.00% | 1,898,618 |
| 2018-11-07 | 2018-11-05 | 114.359 | 17,057 | +700 | 0.00% | 1,950,629 |
| 2018-10-24 | 2018-10-22 | 116.788 | 16,357 | -350 | 0.00% | 1,910,302 |
| 2018-10-23 | 2018-10-19 | 114.859 | 16,707 | +350 | 0.00% | 1,918,956 |
| 2018-10-19 | 2018-10-16 | 115.359 | 16,357 | +1,750 | 0.00% | 1,886,934 |
| 2018-10-16 | 2018-10-12 | 116.145 | 14,607 | +1,400 | 0.00% | 1,696,532 |
| 2018-10-11 | 2018-10-09 | 119.002 | 13,207 | -2,800 | 0.00% | 1,571,664 |
| 2018-09-03 | 2018-08-30 | 129.895 | 16,007 | +154 | 0.00% | 2,079,226 |
| 2018-08-10 | 2018-08-08 | 130.039 | 15,853 | -3,813 | 0.00% | 2,061,509 |
| 2018-08-09 | 2018-08-07 | 127.947 | 19,666 | -1,733 | 0.00% | 2,516,215 |
| 2018-08-08 | 2018-08-06 | 125.279 | 21,399 | -1,040 | 0.00% | 2,680,843 |
| 2018-08-01 | 2018-07-30 | 123.115 | 22,439 | -6,933 | 0.00% | 2,762,582 |
| 2018-07-27 | 2018-07-25 | 121.456 | 29,372 | +6,933 | 0.00% | 3,567,416 |
| 2018-07-11 | 2018-07-09 | 122.466 | 22,439 | +693 | 0.00% | 2,748,016 |
| 2018-07-09 | 2018-07-05 | 120.879 | 21,746 | -3,466 | 0.00% | 2,628,642 |
| 2018-07-06 | 2018-07-04 | 117.922 | 25,212 | -693 | 0.00% | 2,973,056 |
| 2018-07-05 | 2018-07-03 | 118.139 | 25,905 | +693 | 0.00% | 3,060,382 |
| 2018-07-04 | 2018-06-29 | 120.014 | 25,212 | +693 | 0.00% | 3,025,790 |
| 2018-06-29 | 2018-06-27 | 119.221 | 24,519 | -1,386 | 0.00% | 2,923,168 |
| 2018-06-28 | 2018-06-26 | 120.447 | 25,905 | -2,080 | 0.00% | 3,120,169 |
| 2018-06-27 | 2018-06-25 | 121.096 | 27,985 | -1,040 | 0.00% | 3,388,864 |
| 2018-06-26 | 2018-06-22 | 122.322 | 29,025 | -1,387 | 0.00% | 3,550,391 |
| 2018-06-25 | 2018-06-21 | 122.250 | 30,412 | +1,387 | 0.00% | 3,717,858 |
| 2018-06-21 | 2018-06-19 | 124.558 | 29,025 | -4,853 | 0.00% | 3,615,286 |
| 2018-06-15 | 2018-06-13 | 129.101 | 33,878 | +2,080 | 0.00% | 4,373,699 |
| 2018-06-14 | 2018-06-12 | 132.059 | 31,798 | +13,518 | 0.00% | 4,199,197 |
| 2018-06-13 | 2018-06-11 | 130.832 | 18,280 | -2,773 | 0.00% | 2,391,617 |
| 2018-06-12 | 2018-06-08 | 129.895 | 21,053 | -8,665 | 0.00% | 2,734,676 |
| 2018-06-11 | 2018-06-07 | 131.337 | 29,718 | +11,438 | 0.00% | 3,903,082 |
| 2018-06-04 | 2018-05-31 | 127.731 | 18,280 | -693 | 0.00% | 2,334,925 |
| 2018-06-01 | 2018-05-30 | 126.144 | 18,973 | +347 | 0.00% | 2,393,337 |
| 2018-05-31 | 2018-05-29 | 127.515 | 18,626 | +1,040 | 0.00% | 2,375,089 |
| 2018-05-30 | 2018-05-28 | 129.029 | 17,586 | -694 | 0.00% | 2,269,110 |
| 2018-05-29 | 2018-05-25 | 129.101 | 18,280 | -1,386 | 0.00% | 2,359,975 |
| 2018-05-28 | 2018-05-24 | 129.029 | 19,666 | -2,080 | 0.00% | 2,537,491 |
| 2018-05-25 | 2018-05-23 | 127.370 | 21,746 | -2,080 | 0.00% | 2,769,799 |
| 2018-05-24 | 2018-05-21 | 128.092 | 23,826 | +5,200 | 0.00% | 3,051,913 |
| 2018-05-23 | 2018-05-18 | 128.020 | 18,626 | +1,386 | 0.00% | 2,384,493 |
| 2018-05-18 | 2018-05-16 | 129.462 | 17,240 | -1,040 | 0.00% | 2,231,926 |
| 2018-05-17 | 2018-05-15 | 129.823 | 18,280 | +2,427 | 0.00% | 2,373,159 |
| 2018-05-15 | 2018-05-11 | 136.238 | 15,853 | -2,699 | 0.00% | 2,159,787 |
| 2018-05-14 | 2018-05-10 | 135.206 | 18,552 | +2,034 | 0.00% | 2,508,337 |
| 2018-05-10 | 2018-05-08 | 135.132 | 16,518 | +1,017 | 0.00% | 2,232,110 |
| 2018-05-09 | 2018-05-07 | 134.173 | 15,501 | +339 | 0.00% | 2,079,817 |
| 2018-04-20 | 2018-04-18 | 135.722 | 15,162 | -3,390 | 0.00% | 2,057,818 |
| 2018-04-19 | 2018-04-17 | 133.362 | 18,552 | -2,033 | 0.00% | 2,474,126 |
| 2018-04-18 | 2018-04-16 | 134.837 | 20,585 | -1,017 | 0.00% | 2,775,618 |
| 2018-04-17 | 2018-04-13 | 136.976 | 21,602 | +4,067 | 0.00% | 2,958,956 |
| 2018-04-16 | 2018-04-12 | 137.419 | 17,535 | +2,712 | 0.00% | 2,409,635 |
| 2018-04-12 | 2018-04-10 | 136.238 | 14,823 | -464 | 0.00% | 2,019,462 |
| 2018-04-11 | 2018-04-09 | 135.501 | 15,287 | -1,695 | 0.00% | 2,071,400 |
| 2018-04-10 | 2018-04-06 | 134.984 | 16,982 | +1,356 | 0.00% | 2,292,306 |
| 2018-04-09 | 2018-04-04 | 135.722 | 15,626 | -678 | 0.00% | 2,120,793 |
| 2018-04-06 | 2018-04-03 | 137.197 | 16,304 | +1,017 | 0.00% | 2,236,865 |
| 2018-03-27 | 2018-03-23 | 139.853 | 15,287 | -1,356 | 0.00% | 2,137,929 |
| 2018-03-26 | 2018-03-22 | 141.844 | 16,643 | -3,050 | 0.00% | 2,360,715 |
| 2018-03-23 | 2018-03-21 | 141.844 | 19,693 | -3,050 | 0.00% | 2,793,340 |
| 2018-03-22 | 2018-03-20 | 141.771 | 22,743 | +339 | 0.00% | 3,224,288 |
| 2018-03-21 | 2018-03-19 | 143.172 | 22,404 | -6,779 | 0.00% | 3,207,626 |
| 2018-03-20 | 2018-03-16 | 145.901 | 29,183 | +6,440 | 0.00% | 4,257,835 |
| 2018-03-15 | 2018-03-13 | 145.311 | 22,743 | +9,151 | 0.00% | 3,304,811 |
| 2018-03-13 | 2018-03-09 | 145.680 | 13,592 | -1,017 | 0.00% | 1,980,082 |
| 2018-03-12 | 2018-03-08 | 142.803 | 14,609 | +678 | 0.00% | 2,086,212 |
| 2018-03-07 | 2018-03-05 | 140.443 | 13,931 | -7,796 | 0.00% | 1,956,509 |
| 2018-03-06 | 2018-03-02 | 143.688 | 21,727 | +4,067 | 0.00% | 3,121,917 |
| 2018-03-05 | 2018-03-01 | 144.647 | 17,660 | -1,016 | 0.00% | 2,554,471 |
| 2018-03-02 | 2018-02-28 | 144.574 | 18,676 | -5,084 | 0.00% | 2,700,055 |
| 2018-03-01 | 2018-02-27 | 146.418 | 23,760 | +339 | 0.00% | 3,478,881 |
| 2018-02-28 | 2018-02-26 | 147.672 | 23,421 | +2,711 | 0.00% | 3,458,614 |
| 2018-02-26 | 2018-02-22 | 145.311 | 20,710 | -1,356 | 0.00% | 3,009,393 |
| 2018-02-23 | 2018-02-21 | 145.385 | 22,066 | +2,712 | 0.00% | 3,208,063 |
| 2018-02-22 | 2018-02-20 | 144.352 | 19,354 | +5,423 | 0.00% | 2,793,793 |
| 2018-02-21 | 2018-02-15 | 145.975 | 13,931 | +3,389 | 0.00% | 2,033,577 |
| 2018-02-20 | 2018-02-13 | 143.467 | 10,542 | -1,356 | 0.00% | 1,512,430 |
| 2018-02-14 | 2018-02-12 | 142.434 | 11,898 | +1,356 | 0.00% | 1,694,685 |
| 2018-02-13 | 2018-02-09 | 144.795 | 10,542 | +3,389 | 0.00% | 1,526,427 |
| 2018-02-02 | 2018-01-31 | 155.785 | 7,153 | -678 | 0.00% | 1,114,332 |
| 2018-02-01 | 2018-01-30 | 155.048 | 7,831 | -677 | 0.00% | 1,214,179 |
| 2018-01-30 | 2018-01-26 | 157.408 | 8,508 | -1,356 | 0.00% | 1,339,228 |
| 2018-01-29 | 2018-01-25 | 156.966 | 9,864 | -25,081 | 0.00% | 1,548,308 |
| 2018-01-26 | 2018-01-24 | 154.310 | 34,945 | -10,168 | 0.00% | 5,392,366 |
| 2018-01-25 | 2018-01-23 | 151.360 | 45,113 | +19,319 | 0.00% | 6,828,286 |
| 2018-01-24 | 2018-01-22 | 151.360 | 25,794 | +2,034 | 0.00% | 3,904,170 |
| 2018-01-19 | 2018-01-17 | 148.262 | 23,760 | +13,896 | 0.00% | 3,522,696 |
| 2018-01-18 | 2018-01-16 | 148.262 | 9,864 | +2,711 | 0.00% | 1,462,452 |
| 2018-01-16 | 2018-01-12 | 149.294 | 7,153 | -2,711 | 0.00% | 1,067,902 |
| 2018-01-15 | 2018-01-11 | 146.270 | 9,864 | -3,389 | 0.00% | 1,442,808 |
| 2018-01-12 | 2018-01-10 | 145.975 | 13,253 | +6,100 | 0.00% | 1,934,606 |
| 2018-01-03 | 2017-12-29 | 144.721 | 7,153 | -1,355 | 0.00% | 1,035,190 |
| 2017-12-20 | 2017-12-18 | 142.434 | 8,508 | -1,356 | 0.00% | 1,211,832 |
| 2017-12-15 | 2017-12-13 | 141.918 | 9,864 | +2,711 | 0.00% | 1,399,880 |
| 2017-12-07 | 2017-12-05 | 145.975 | 7,153 | -2,711 | 0.00% | 1,044,159 |
| 2017-12-04 | 2017-11-30 | 145.016 | 9,864 | +339 | 0.00% | 1,430,439 |
| 2017-11-29 | 2017-11-27 | 144.647 | 9,525 | +2,372 | 0.00% | 1,377,765 |
| 2017-11-27 | 2017-11-23 | 146.196 | 7,153 | -1,355 | 0.00% | 1,045,742 |
| 2017-11-22 | 2017-11-20 | 144.131 | 8,508 | +1,355 | 0.00% | 1,226,266 |
| 2017-11-17 | 2017-11-15 | 144.574 | 7,153 | -2,711 | 0.00% | 1,034,134 |
| 2017-11-15 | 2017-11-13 | 143.098 | 9,864 | +2,711 | 0.00% | 1,411,521 |
| 2017-11-01 | 2017-10-30 | 145.606 | 7,153 | -4,067 | 0.00% | 1,041,521 |
| 2017-10-31 | 2017-10-27 | 147.155 | 11,220 | +4,067 | 0.00% | 1,651,081 |
| 2017-10-23 | 2017-10-19 | 148.704 | 7,153 | -2,711 | 0.00% | 1,063,681 |
| 2017-10-20 | 2017-10-18 | 150.622 | 9,864 | +2,711 | 0.00% | 1,485,735 |
| 2017-10-18 | 2017-10-16 | 148.409 | 7,153 | -339 | 0.00% | 1,061,570 |
| 2017-10-13 | 2017-10-11 | 148.557 | 7,492 | -2,033 | 0.00% | 1,112,986 |
| 2017-10-10 | 2017-10-06 | 148.852 | 9,525 | +2,033 | 0.00% | 1,417,812 |
| 2017-10-09 | 2017-10-04 | 148.999 | 7,492 | -678 | 0.00% | 1,116,302 |
| 2017-10-06 | 2017-10-03 | 147.376 | 8,170 | +678 | 0.00% | 1,204,066 |
| 2017-09-29 | 2017-09-27 | 147.081 | 7,492 | -339 | 0.00% | 1,101,934 |
| 2017-09-15 | 2017-09-13 | 148.557 | 7,831 | -1,016 | 0.00% | 1,163,347 |
| 2017-09-14 | 2017-09-12 | 148.114 | 8,847 | +1,355 | 0.00% | 1,310,365 |
| 2017-09-04 | 2017-08-31 | 152.232 | 7,492 | +58 | 0.00% | 1,140,523 |
| 2017-08-31 | 2017-08-29 | 148.962 | 7,434 | -1,346 | 0.00% | 1,107,380 |
| 2017-08-30 | 2017-08-28 | 149.853 | 8,780 | +1,346 | 0.00% | 1,315,714 |
| 2017-08-29 | 2017-08-25 | 151.191 | 7,434 | -3,363 | 0.00% | 1,123,957 |
| 2017-08-22 | 2017-08-18 | 149.853 | 10,797 | -2,018 | 0.00% | 1,617,968 |
| 2017-08-21 | 2017-08-17 | 150.448 | 12,815 | +4,035 | 0.00% | 1,927,993 |
| 2017-08-14 | 2017-08-10 | 153.570 | 8,780 | -672 | 0.00% | 1,348,345 |
| 2017-08-11 | 2017-08-09 | 156.395 | 9,452 | -673 | 0.00% | 1,478,243 |
| 2017-08-10 | 2017-08-08 | 155.354 | 10,125 | -336 | 0.00% | 1,572,960 |
| 2017-08-08 | 2017-08-04 | 156.246 | 10,461 | +1,681 | 0.00% | 1,634,490 |
| 2017-08-07 | 2017-08-03 | 161.301 | 8,780 | +1,346 | 0.00% | 1,416,220 |
| 2017-07-10 | 2017-07-06 | 144.576 | 7,434 | +336 | 0.00% | 1,074,777 |
| 2017-06-19 | 2017-06-15 | 146.806 | 7,098 | +336 | 0.00% | 1,042,028 |
| 2017-05-22 | 2017-05-18 | 147.326 | 6,762 | +337 | 0.00% | 996,220 |
| 2017-05-16 | 2017-05-12 | 153.964 | 6,425 | +122 | 0.00% | 989,221 |
| 2017-05-15 | 2017-05-11 | 154.419 | 6,303 | -990 | 0.00% | 973,303 |
| 2017-03-29 | 2017-03-27 | 146.766 | 7,293 | +990 | 0.00% | 1,070,366 |
| 2017-03-14 | 2017-03-10 | 144.948 | 6,303 | -330 | 0.00% | 913,606 |
| 2017-03-13 | 2017-03-09 | 144.720 | 6,633 | +330 | 0.00% | 959,931 |
| 2017-03-09 | 2017-03-07 | 145.478 | 6,303 | -1,320 | 0.00% | 916,949 |
| 2017-03-08 | 2017-03-06 | 144.645 | 7,623 | +1,320 | 0.00% | 1,102,626 |
| 2017-03-01 | 2017-02-27 | 145.933 | 6,303 | -990 | 0.00% | 919,814 |
| 2017-02-28 | 2017-02-24 | 143.205 | 7,293 | -9,569 | 0.00% | 1,044,394 |
| 2017-02-27 | 2017-02-23 | 140.174 | 16,862 | -659 | 0.00% | 2,363,618 |
| 2017-02-24 | 2017-02-22 | 141.311 | 17,521 | +7,918 | 0.00% | 2,475,907 |
| 2017-02-22 | 2017-02-20 | 140.629 | 9,603 | +660 | 0.00% | 1,350,459 |
| 2017-02-20 | 2017-02-16 | 140.629 | 8,943 | -660 | 0.00% | 1,257,644 |
| 2017-02-17 | 2017-02-15 | 141.083 | 9,603 | -3,629 | 0.00% | 1,354,825 |
| 2017-02-16 | 2017-02-14 | 141.159 | 13,232 | +3,299 | 0.00% | 1,867,819 |
| 2017-02-15 | 2017-02-13 | 138.962 | 9,933 | -660 | 0.00% | 1,380,309 |
| 2017-02-14 | 2017-02-10 | 138.659 | 10,593 | +330 | 0.00% | 1,468,813 |
| 2017-02-10 | 2017-02-08 | 138.432 | 10,263 | -2,639 | 0.00% | 1,420,723 |
| 2017-02-09 | 2017-02-07 | 138.810 | 12,902 | -1,980 | 0.00% | 1,790,932 |
| 2017-02-06 | 2017-02-02 | 139.417 | 14,882 | -1,980 | 0.00% | 2,074,797 |
| 2017-02-03 | 2017-02-01 | 139.720 | 16,862 | +6,599 | 0.00% | 2,355,953 |
| 2017-02-02 | 2017-01-27 | 141.614 | 10,263 | +3,960 | 0.00% | 1,453,383 |
| 2017-01-03 | 2016-12-29 | 133.203 | 6,303 | -1,320 | 0.00% | 839,581 |
| 2016-12-30 | 2016-12-28 | 133.507 | 7,623 | +660 | 0.00% | 1,017,720 |
| 2016-12-29 | 2016-12-23 | 133.507 | 6,963 | +660 | 0.00% | 929,606 |
| 2016-10-17 | 2016-10-13 | 144.569 | 6,303 | -330 | 0.00% | 911,218 |
| 2016-10-04 | 2016-09-30 | 149.418 | 6,633 | +330 | 0.00% | 991,091 |
| 2016-09-09 | 2016-09-07 | 155.843 | 6,303 | +45 | 0.00% | 982,278 |
| 2016-09-02 | 2016-08-31 | 152.180 | 6,258 | -655 | 0.00% | 952,340 |
| 2016-08-26 | 2016-08-24 | 150.806 | 6,913 | +655 | 0.00% | 1,042,521 |
| 2016-08-25 | 2016-08-23 | 151.111 | 6,258 | -328 | 0.00% | 945,653 |
| 2016-08-17 | 2016-08-15 | 149.279 | 6,586 | +328 | 0.00% | 983,154 |
| 2016-08-15 | 2016-08-11 | 142.334 | 6,258 | -328 | 0.00% | 890,729 |
| 2016-08-10 | 2016-08-08 | 143.708 | 6,586 | +328 | 0.00% | 946,462 |
| 2016-08-05 | 2016-08-03 | 139.282 | 6,258 | -328 | 0.00% | 871,625 |
| 2016-07-29 | 2016-07-27 | 139.434 | 6,586 | +328 | 0.00% | 918,315 |
| 2016-07-13 | 2016-07-11 | 126.079 | 6,258 | -655 | 0.00% | 789,000 |
| 2016-07-04 | 2016-06-29 | 126.460 | 6,913 | -1,638 | 0.00% | 874,219 |
| 2016-06-29 | 2016-06-27 | 127.452 | 8,551 | +1,965 | 0.00% | 1,089,845 |
| 2016-06-28 | 2016-06-24 | 132.795 | 6,586 | +328 | 0.00% | 874,585 |
| 2016-05-31 | 2016-05-27 | 137.908 | 6,258 | +655 | 0.00% | 863,028 |
| 2016-05-18 | 2016-05-16 | 142.453 | 5,603 | +113 | 0.00% | 798,165 |
| 2016-03-24 | 2016-03-22 | 159.510 | 5,490 | -1,317 | 0.00% | 875,710 |
| 2016-02-22 | 2016-02-18 | 149.307 | 6,807 | -483 | 0.00% | 1,016,333 |
| 2015-12-29 | 2015-12-24 | 163.093 | 7,290 | -1,926 | 0.00% | 1,188,947 |
| 2015-12-22 | 2015-12-18 | 160.445 | 9,216 | -642 | 0.00% | 1,478,658 |
| 2015-12-18 | 2015-12-16 | 159.510 | 9,858 | -1,284 | 0.00% | 1,572,450 |
| 2015-12-16 | 2015-12-14 | 158.108 | 11,142 | -1,926 | 0.00% | 1,761,641 |
| 2015-12-10 | 2015-12-08 | 158.575 | 13,068 | +3,210 | 0.00% | 2,072,264 |
| 2015-12-03 | 2015-12-01 | 160.912 | 9,858 | -3,210 | 0.00% | 1,586,271 |
| 2015-12-02 | 2015-11-30 | 158.420 | 13,068 | +3,210 | 0.00% | 2,070,228 |
| 2015-10-27 | 2015-10-23 | 168.545 | 9,858 | -963 | 0.00% | 1,661,515 |
| 2015-10-20 | 2015-10-16 | 167.454 | 10,821 | -642 | 0.00% | 1,812,024 |
| 2015-10-15 | 2015-10-13 | 164.495 | 11,463 | -1,284 | 0.00% | 1,885,603 |
| 2015-10-13 | 2015-10-09 | 159.510 | 12,747 | -642 | 0.00% | 2,033,275 |
| 2015-10-07 | 2015-10-05 | 161.847 | 13,389 | -321 | 0.00% | 2,166,965 |
| 2015-10-02 | 2015-09-29 | 153.591 | 13,710 | +321 | 0.00% | 2,105,729 |
| 2015-09-22 | 2015-09-18 | 162.478 | 13,389 | +91 | 0.00% | 2,175,421 |
| 2015-08-27 | 2015-08-25 | 160.439 | 13,298 | -319 | 0.00% | 2,133,523 |
| 2015-07-29 | 2015-07-27 | 174.554 | 13,617 | -638 | 0.00% | 2,376,906 |
| 2015-07-21 | 2015-07-17 | 180.514 | 14,255 | -319 | 0.00% | 2,573,226 |
| 2015-07-10 | 2015-07-08 | 164.988 | 14,574 | +638 | 0.00% | 2,404,528 |
| 2015-07-09 | 2015-07-07 | 172.515 | 13,936 | -956 | 0.00% | 2,404,176 |
| 2015-07-08 | 2015-07-06 | 170.790 | 14,892 | +956 | 0.00% | 2,543,409 |
| 2015-06-09 | 2015-06-05 | 179.259 | 13,936 | -956 | 0.00% | 2,498,157 |
| 2015-06-05 | 2015-06-03 | 185.062 | 14,892 | +318 | 0.00% | 2,755,944 |
| 2015-06-03 | 2015-06-01 | 192.433 | 14,574 | +3,097 | 0.00% | 2,804,521 |
| 2015-06-02 | 2015-05-29 | 189.767 | 11,477 | +1,275 | 0.00% | 2,177,956 |
| 2015-06-01 | 2015-05-28 | 189.767 | 10,202 | -319 | 0.00% | 1,936,003 |
| 2015-05-29 | 2015-05-27 | 185.376 | 10,521 | +5,420 | 0.00% | 1,950,338 |
| 2015-05-27 | 2015-05-22 | 489.975 | 5,101 | +2,289 | 0.00% | 2,499,364 |
| 2015-03-23 | 2015-03-19 | 433.637 | 2,812 | +352 | 0.00% | 1,219,386 |
| 2015-03-11 | 2015-03-09 | 442.641 | 2,460 | +48 | 0.00% | 1,088,897 |
| 2015-03-10 | 2015-03-06 | 441.770 | 2,412 | +345 | 0.00% | 1,065,550 |
| 2015-03-04 | 2015-03-02 | 453.961 | 2,067 | -345 | 0.00% | 938,337 |
| 2015-02-06 | 2015-02-04 | 427.838 | 2,412 | +345 | 0.00% | 1,031,945 |
| 2015-01-21 | 2015-01-19 | 407.230 | 2,067 | -689 | 0.00% | 841,744 |
| 2015-01-20 | 2015-01-16 | 409.552 | 2,756 | +689 | 0.00% | 1,128,725 |
| 2015-01-16 | 2015-01-14 | 413.325 | 2,067 | -20,672 | 0.00% | 854,343 |
| 2015-01-15 | 2015-01-13 | 416.228 | 22,739 | +2,757 | 0.00% | 9,464,602 |
| 2015-01-14 | 2015-01-12 | 415.647 | 19,982 | +17,915 | 0.00% | 8,305,462 |
| 2014-09-01 | 2014-08-28 | 418.116 | 2,067 | +9 | 0.00% | 864,245 |
| 2014-05-21 | 2014-05-19 | 399.544 | 2,058 | +44 | 0.00% | 822,262 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,014 | +106 | 0.00% | 835,807 |
| 2013-09-03 | 2013-08-30 | 349.827 | 1,908 | +9 | 0.00% | 667,470 |
| 2013-06-27 | 2013-06-25 | 319.490 | 1,899 | -949 | 0.00% | 606,711 |
| 2013-06-25 | 2013-06-21 | 317.594 | 2,848 | +949 | 0.00% | 904,507 |
| 2013-05-24 | 2013-05-22 | 383.502 | 1,899 | +43 | 0.00% | 728,270 |
| 2013-04-29 | 2013-04-25 | 379.298 | 1,856 | -309 | 0.00% | 703,978 |
| 2013-04-18 | 2013-04-16 | 373.801 | 2,165 | -309 | 0.00% | 809,280 |
| 2013-03-18 | 2013-03-14 | 374.125 | 2,474 | +618 | 0.00% | 925,584 |
| 2012-12-14 | 2012-12-12 | 393.849 | 1,856 | -618 | 0.00% | 730,985 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,474 | +12 | 0.00% | 867,391 |
| 2012-07-12 | 2012-07-10 | 314.535 | 2,462 | -308 | 0.00% | 774,386 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,770 | +77 | 0.00% | 856,446 |
| 2012-03-13 | 2012-03-09 | 357.319 | 2,693 | -299 | 0.00% | 962,260 |
| 2012-03-06 | 2012-03-02 | 372.695 | 2,992 | +299 | 0.00% | 1,115,103 |
| 2012-02-16 | 2012-02-14 | 364.673 | 2,693 | -299 | 0.00% | 982,063 |
| 2012-01-30 | 2012-01-26 | 351.971 | 2,992 | -299 | 0.00% | 1,053,097 |
| 2012-01-27 | 2012-01-20 | 347.626 | 3,291 | -598 | 0.00% | 1,144,036 |
| 2011-12-05 | 2011-12-01 | 303.504 | 3,889 | -299 | 0.00% | 1,180,327 |
| 2011-11-23 | 2011-11-21 | 286.624 | 4,188 | +299 | 0.00% | 1,200,381 |
| 2011-11-22 | 2011-11-18 | 294.312 | 3,889 | -299 | 0.00% | 1,144,579 |
| 2011-11-18 | 2011-11-16 | 303.504 | 4,188 | +299 | 0.00% | 1,271,074 |
| 2011-11-16 | 2011-11-14 | 313.699 | 3,889 | -299 | 0.00% | 1,219,974 |
| 2011-11-15 | 2011-11-11 | 306.178 | 4,188 | +299 | 0.00% | 1,282,273 |
| 2011-11-08 | 2011-11-04 | 315.203 | 3,889 | -299 | 0.00% | 1,225,824 |
| 2011-11-07 | 2011-11-03 | 307.515 | 4,188 | +299 | 0.00% | 1,287,873 |
| 2011-11-01 | 2011-10-28 | 328.072 | 3,889 | -299 | 0.00% | 1,275,871 |
| 2011-10-19 | 2011-10-17 | 317.376 | 4,188 | +299 | 0.00% | 1,329,169 |
| 2011-10-13 | 2011-10-11 | 304.674 | 3,889 | -299 | 0.00% | 1,184,876 |
| 2011-10-10 | 2011-10-06 | 286.624 | 4,188 | -300 | 0.00% | 1,200,381 |
| 2011-10-07 | 2011-10-04 | 265.900 | 4,488 | -299 | 0.00% | 1,193,360 |
| 2011-10-06 | 2011-10-03 | 270.580 | 4,787 | +898 | 0.00% | 1,295,265 |
| 2011-09-28 | 2011-09-26 | 288.964 | 3,889 | +299 | 0.00% | 1,123,780 |
| 2011-09-26 | 2011-09-22 | 299.159 | 3,590 | +299 | 0.00% | 1,073,979 |
| 2011-09-12 | 2011-09-08 | 347.089 | 3,291 | +17 | 0.00% | 1,142,271 |
| 2011-09-09 | 2011-09-07 | 348.769 | 3,274 | -297 | 0.00% | 1,141,871 |
| 2011-08-02 | 2011-07-29 | 400.178 | 3,571 | +297 | 0.00% | 1,429,034 |
| 2011-08-01 | 2011-07-28 | 399.842 | 3,274 | -297 | 0.00% | 1,309,081 |
| 2011-07-26 | 2011-07-22 | 387.410 | 3,571 | -298 | 0.00% | 1,383,439 |
| 2011-07-06 | 2011-07-04 | 389.762 | 3,869 | -298 | 0.00% | 1,507,987 |
| 2011-06-23 | 2011-06-21 | 366.577 | 4,167 | +298 | 0.00% | 1,527,528 |
| 2011-06-10 | 2011-06-08 | 389.090 | 3,869 | +595 | 0.00% | 1,505,387 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,274 | +67 | 0.00% | 1,327,520 |
| 2011-05-09 | 2011-05-05 | 407.875 | 3,207 | +292 | 0.00% | 1,308,055 |
| 2011-03-17 | 2011-03-15 | 407.532 | 2,915 | -292 | 0.00% | 1,187,955 |
| 2011-03-08 | 2011-03-04 | 429.143 | 3,207 | -291 | 0.00% | 1,376,263 |
| 2011-02-25 | 2011-02-23 | 402.729 | 3,498 | +291 | 0.00% | 1,408,747 |
| 2011-02-23 | 2011-02-21 | 417.480 | 3,207 | +292 | 0.00% | 1,338,858 |
| 2011-02-16 | 2011-02-14 | 416.108 | 2,915 | +291 | 0.00% | 1,212,954 |
| 2011-02-14 | 2011-02-10 | 416.451 | 2,624 | +292 | 0.00% | 1,092,767 |
| 2011-01-28 | 2011-01-26 | 460.703 | 2,332 | +291 | 0.00% | 1,074,359 |
| 2011-01-21 | 2011-01-19 | 461.046 | 2,041 | -291 | 0.00% | 940,995 |
| 2011-01-14 | 2011-01-12 | 452.127 | 2,332 | -292 | 0.00% | 1,054,360 |
| 2010-12-29 | 2010-12-24 | 411.648 | 2,624 | -291 | 0.00% | 1,080,165 |
| 2010-12-28 | 2010-12-22 | 413.020 | 2,915 | -292 | 0.00% | 1,203,955 |
| 2010-12-17 | 2010-12-15 | 393.810 | 3,207 | +292 | 0.00% | 1,262,949 |
| 2010-12-16 | 2010-12-14 | 400.328 | 2,915 | +291 | 0.00% | 1,166,956 |
| 2010-12-08 | 2010-12-06 | 394.496 | 2,624 | +292 | 0.00% | 1,035,158 |
| 2010-11-11 | 2010-11-09 | 438.748 | 2,332 | +291 | 0.00% | 1,023,161 |
| 2010-09-29 | 2010-09-27 | 396.555 | 2,041 | -291 | 0.00% | 809,368 |
| 2010-09-21 | 2010-09-17 | 360.192 | 2,332 | -292 | 0.00% | 839,968 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,624 | +13 | 0.00% | 920,841 |
| 2010-08-12 | 2010-08-10 | 348.862 | 2,611 | -580 | 0.00% | 910,878 |
| 2010-08-11 | 2010-08-09 | 354.033 | 3,191 | -1,160 | 0.00% | 1,129,718 |
| 2010-08-04 | 2010-08-02 | 330.074 | 4,351 | -580 | 0.00% | 1,436,153 |
| 2010-08-03 | 2010-07-30 | 323.525 | 4,931 | +290 | 0.00% | 1,595,299 |
| 2010-07-14 | 2010-07-12 | 318.698 | 4,641 | +1,160 | 0.00% | 1,479,079 |
| 2010-06-25 | 2010-06-23 | 323.525 | 3,481 | -290 | 0.00% | 1,126,189 |
| 2010-06-14 | 2010-06-10 | 301.634 | 3,771 | -580 | 0.00% | 1,137,464 |
| 2010-06-10 | 2010-06-08 | 302.324 | 4,351 | +290 | 0.00% | 1,315,411 |
| 2010-06-08 | 2010-06-04 | 303.186 | 4,061 | +290 | 0.00% | 1,231,237 |
| 2010-05-31 | 2010-05-27 | 301.634 | 3,771 | +290 | 0.00% | 1,137,464 |
| 2010-05-18 | 2010-05-14 | 327.579 | 3,481 | +83 | 0.00% | 1,140,302 |
| 2010-05-12 | 2010-05-10 | 329.521 | 3,398 | +283 | 0.00% | 1,119,713 |
| 2010-05-11 | 2010-05-07 | 324.577 | 3,115 | +284 | 0.00% | 1,011,056 |
| 2010-05-03 | 2010-04-29 | 342.236 | 2,831 | -284 | 0.00% | 968,870 |
| 2010-04-23 | 2010-04-21 | 354.597 | 3,115 | +284 | 0.00% | 1,104,571 |
| 2010-04-15 | 2010-04-13 | 370.491 | 2,831 | -284 | 0.00% | 1,048,859 |
| 2010-04-09 | 2010-04-07 | 366.959 | 3,115 | -4,247 | 0.00% | 1,143,077 |
| 2010-04-01 | 2010-03-30 | 356.363 | 7,362 | +284 | 0.00% | 2,623,546 |
| 2010-03-30 | 2010-03-26 | 353.185 | 7,078 | -284 | 0.00% | 2,499,841 |
| 2010-03-22 | 2010-03-18 | 348.417 | 7,362 | -283 | 0.00% | 2,565,043 |
| 2010-02-25 | 2010-02-23 | 335.172 | 7,645 | +283 | 0.00% | 2,562,392 |
| 2010-01-19 | 2010-01-15 | 344.708 | 7,362 | +284 | 0.00% | 2,537,742 |
| 2010-01-13 | 2010-01-11 | 359.542 | 7,078 | -284 | 0.00% | 2,544,838 |
| 2010-01-08 | 2010-01-06 | 358.482 | 7,362 | -1,415 | 0.00% | 2,639,147 |
| 2009-12-23 | 2009-12-21 | 335.525 | 8,777 | +566 | 0.00% | 2,944,906 |
| 2009-12-07 | 2009-12-03 | 357.776 | 8,211 | +1,416 | 0.00% | 2,937,699 |
| 2009-11-12 | 2009-11-10 | 342.589 | 6,795 | +4,247 | 0.00% | 2,327,893 |
| 2009-10-27 | 2009-10-22 | 375.435 | 2,548 | -283 | 0.00% | 956,609 |
| 2009-10-14 | 2009-10-12 | 343.472 | 2,831 | -284 | 0.00% | 972,369 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,115 | +16 | 0.00% | 1,114,505 |
| 2009-09-09 | 2009-09-07 | 333.828 | 3,099 | -282 | 0.00% | 1,034,532 |
| 2009-08-07 | 2009-08-05 | 343.944 | 3,381 | +282 | 0.00% | 1,162,874 |
| 2009-08-04 | 2009-07-31 | 355.302 | 3,099 | -564 | 0.00% | 1,101,081 |
| 2009-07-30 | 2009-07-28 | 364.886 | 3,663 | -845 | 0.00% | 1,336,576 |
| 2009-07-27 | 2009-07-23 | 352.462 | 4,508 | +282 | 0.00% | 1,588,900 |
| 2009-05-27 | 2009-05-25 | 315.193 | 4,226 | -563 | 0.00% | 1,332,005 |
| 2009-05-25 | 2009-05-21 | 294.606 | 4,789 | +563 | 0.00% | 1,410,868 |
| 2009-05-12 | 2009-05-08 | 315.311 | 4,226 | +97 | 0.00% | 1,332,503 |
| 2009-05-07 | 2009-05-05 | 317.127 | 4,129 | -276 | 0.00% | 1,309,417 |
| 2009-05-06 | 2009-05-04 | 313.676 | 4,405 | -8,258 | 0.00% | 1,381,743 |
| 2009-04-21 | 2009-04-17 | 278.440 | 12,663 | -3,303 | 0.00% | 3,525,881 |
| 2009-04-20 | 2009-04-16 | 276.078 | 15,966 | -551 | 0.00% | 4,407,868 |
| 2009-04-17 | 2009-04-15 | 277.168 | 16,517 | +1,376 | 0.00% | 4,577,987 |
| 2009-04-08 | 2009-04-06 | 274.262 | 15,141 | +826 | 0.00% | 4,152,603 |
| 2009-04-01 | 2009-03-30 | 243.022 | 14,315 | +276 | 0.00% | 3,478,855 |
| 2009-03-31 | 2009-03-27 | 256.099 | 14,039 | +275 | 0.00% | 3,595,375 |
| 2008-12-22 | 2008-12-18 | 288.429 | 13,764 | +2,753 | 0.00% | 3,969,941 |
| 2008-12-16 | 2008-12-12 | 283.344 | 11,011 | +5,505 | 0.00% | 3,119,897 |
| 2008-12-15 | 2008-12-11 | 304.050 | 5,506 | +2,478 | 0.00% | 1,674,097 |
| 2008-11-17 | 2008-11-13 | 237.936 | 3,028 | -1,927 | 0.00% | 720,470 |
| 2008-11-13 | 2008-11-11 | 263.728 | 4,955 | +2,202 | 0.00% | 1,306,770 |
| 2008-10-09 | 2008-10-06 | 285.342 | 2,753 | +275 | 0.00% | 785,545 |
| 2008-09-29 | 2008-09-25 | 346.396 | 2,478 | +14 | 0.00% | 858,368 |
| 2008-08-15 | 2008-08-13 | 400.628 | 2,464 | -274 | 0.00% | 987,148 |
| 2008-08-08 | 2008-08-05 | 395.150 | 2,738 | -274 | 0.00% | 1,081,922 |
| 2008-07-11 | 2008-07-09 | 387.846 | 3,012 | +274 | 0.00% | 1,168,193 |
| 2008-06-16 | 2008-06-12 | 425.827 | 2,738 | -1,369 | 0.00% | 1,165,916 |
| 2008-06-13 | 2008-06-11 | 436.053 | 4,107 | +1,369 | 0.00% | 1,790,870 |
| 2008-06-12 | 2008-06-10 | 441.896 | 2,738 | +274 | 0.00% | 1,209,912 |
| 2008-05-23 | 2008-05-21 | 465.635 | 2,464 | -1,369 | 0.00% | 1,147,324 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,833 | +61 | 0.00% | 1,739,935 |
| 2008-04-23 | 2008-04-21 | 443.543 | 3,772 | -2,694 | 0.00% | 1,673,044 |
| 2008-04-22 | 2008-04-18 | 429.067 | 6,466 | +1,347 | 0.00% | 2,774,350 |
| 2008-04-21 | 2008-04-17 | 430.923 | 5,119 | +2,694 | 0.00% | 2,205,896 |
| 2008-04-08 | 2008-04-03 | 445.027 | 2,425 | -1,347 | 0.00% | 1,079,192 |
| 2008-04-03 | 2008-04-01 | 420.531 | 3,772 | +1,347 | 0.00% | 1,586,241 |
| 2008-02-14 | 2008-02-12 | 424.242 | 2,425 | -269 | 0.00% | 1,028,787 |
| 2008-02-13 | 2008-02-11 | 419.788 | 2,694 | +269 | 0.00% | 1,130,910 |
| 2008-01-24 | 2008-01-22 | 437.233 | 2,425 | +270 | 0.00% | 1,060,290 |
| 2008-01-08 | 2008-01-04 | 535.221 | 2,155 | +269 | 0.00% | 1,153,401 |
| 2007-12-21 | 2007-12-19 | 496.991 | 1,886 | -269 | 0.00% | 937,324 |
| 2007-12-19 | 2007-12-17 | 489.567 | 2,155 | +269 | 0.00% | 1,055,018 |
| 2007-12-06 | 2007-12-04 | 564.172 | 1,886 | -269 | 0.00% | 1,064,028 |
| 2007-11-29 | 2007-11-27 | 512.208 | 2,155 | -270 | 0.00% | 1,103,809 |
| 2007-11-28 | 2007-11-26 | 519.261 | 2,425 | +270 | 0.00% | 1,259,207 |
| 2007-11-16 | 2007-11-14 | 556.006 | 2,155 | -270 | 0.00% | 1,198,193 |
| 2007-11-15 | 2007-11-13 | 537.077 | 2,425 | +270 | 0.00% | 1,302,411 |
| 2007-11-09 | 2007-11-07 | 540.046 | 2,155 | +269 | 0.00% | 1,163,799 |
| 2007-11-08 | 2007-11-06 | 530.024 | 1,886 | -269 | 0.00% | 999,626 |
| 2007-11-05 | 2007-11-01 | 552.666 | 2,155 | -270 | 0.00% | 1,190,994 |
| 2007-10-30 | 2007-10-26 | 540.046 | 2,425 | -2,425 | 0.00% | 1,309,611 |
| 2007-10-29 | 2007-10-25 | 513.322 | 4,850 | +2,425 | 0.00% | 2,489,611 |
| 2007-10-24 | 2007-10-22 | 465.070 | 2,425 | -269 | 0.00% | 1,127,796 |
| 2007-10-22 | 2007-10-17 | 495.135 | 2,694 | +269 | 0.00% | 1,333,893 |
| 2007-10-12 | 2007-10-10 | 494.393 | 2,425 | +270 | 0.00% | 1,198,902 |
| 2007-10-04 | 2007-10-02 | 498.475 | 2,155 | -270 | 0.00% | 1,074,214 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,425 | +10 | 0.00% | 1,178,295 |
| 2007-09-19 | 2007-09-17 | 446.770 | 2,415 | +268 | 0.00% | 1,078,949 |
| 2007-09-17 | 2007-09-13 | 453.477 | 2,147 | +537 | 0.00% | 973,615 |
| 2007-09-05 | 2007-09-03 | 426.649 | 1,610 | -269 | 0.00% | 686,904 |
| 2007-08-29 | 2007-08-27 | 416.960 | 1,879 | +269 | 0.00% | 783,469 |
| 2007-08-27 | 2007-08-23 | 408.018 | 1,610 | -269 | 0.00% | 656,908 |
| 2007-08-23 | 2007-08-21 | 383.797 | 1,879 | +269 | 0.00% | 721,155 |
| 2007-07-24 | 2007-07-20 | 424.785 | 1,610 | -269 | 0.00% | 683,905 |
| 2007-07-23 | 2007-07-19 | 424.785 | 1,879 | -268 | 0.00% | 798,172 |
| 2007-07-10 | 2007-07-06 | 410.626 | 2,147 | -268 | 0.00% | 881,614 |
| 2007-07-03 | 2007-06-28 | 382.307 | 2,415 | +268 | 0.00% | 923,271 |
| 2007-06-26 | 2007-06-22 | 382.680 | 2,147 | 0.00% | 821,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy