History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 26,725,149 +0 0.70% 1,391,044,005
2025-10-13 2025-10-09 52.000 26,725,149 +0 0.70% 1,389,707,748
2025-10-10 2025-10-08 51.300 26,725,149 -234,000 0.70% 1,371,000,144
2025-10-09 2025-10-06 50.550 26,959,149 -160,000 0.70% 1,362,784,982
2025-10-08 2025-10-03 51.200 27,119,149 -30,500 0.71% 1,388,500,429
2025-10-06 2025-10-02 51.600 27,149,649 -49,500 0.71% 1,400,921,888
2025-10-03 2025-09-30 51.250 27,199,149 -7,500 0.71% 1,393,956,386
2025-10-02 2025-09-29 50.900 27,206,649 -136,300 0.71% 1,384,818,434
2025-09-30 2025-09-26 49.700 27,342,949 -128,420 0.71% 1,358,944,565
2025-09-29 2025-09-25 50.100 27,471,369 +19,000 0.72% 1,376,315,587
2025-09-26 2025-09-24 50.450 27,452,369 +30,500 0.72% 1,384,972,016
2025-09-25 2025-09-23 50.300 27,421,869 +74,500 0.72% 1,379,320,011
2025-09-24 2025-09-22 50.150 27,347,369 +19,500 0.71% 1,371,470,555
2025-09-23 2025-09-19 50.550 27,327,869 +133,000 0.71% 1,381,423,778
2025-09-22 2025-09-18 51.450 27,194,869 +173,000 0.71% 1,399,176,010
2025-09-19 2025-09-17 52.350 27,021,869 -1,500 0.71% 1,414,594,842
2025-09-18 2025-09-16 52.050 27,023,369 -47,500 0.71% 1,406,566,356
2025-09-17 2025-09-15 51.900 27,070,869 +114,000 0.71% 1,404,978,101
2025-09-16 2025-09-12 53.170 26,956,869 -52,000 0.70% 1,433,289,795
2025-09-15 2025-09-11 52.916 27,008,869 +364,447 0.71% 1,429,209,748
2025-09-12 2025-09-10 52.815 26,644,422 +187,428 0.71% 1,407,223,552
2025-09-11 2025-09-09 52.359 26,456,994 +1,305,880 0.70% 1,385,255,531
2025-09-10 2025-09-08 52.359 25,151,114 -99,534 0.67% 1,316,881,267
2025-09-09 2025-09-05 52.004 25,250,648 -1,088,957 0.67% 1,313,133,742
2025-09-08 2025-09-04 51.345 26,339,605 -147,476 0.70% 1,352,408,139
2025-09-05 2025-09-03 51.700 26,487,081 +43,404 0.70% 1,369,377,992
2025-09-04 2025-09-02 52.460 26,443,677 -48,830 0.70% 1,387,238,924
2025-09-02 2025-08-29 52.055 26,492,507 -5,918 0.70% 1,379,058,133
2025-09-01 2025-08-28 52.207 26,498,425 +69,052 0.70% 1,383,395,500
2025-08-29 2025-08-27 51.852 26,429,373 -21,702 0.70% 1,370,413,305
2025-08-28 2025-08-26 52.055 26,451,075 +184,962 0.70% 1,376,901,405
2025-08-27 2025-08-25 52.967 26,266,113 +10,851 0.70% 1,391,237,167
2025-08-26 2025-08-22 52.511 26,255,262 +157,834 0.69% 1,378,685,425
2025-08-25 2025-08-21 52.511 26,097,428 -333,425 0.69% 1,370,397,432
2025-08-22 2025-08-20 51.953 26,430,853 -17,756 0.70% 1,373,169,401
2025-08-21 2025-08-19 52.207 26,448,609 -2,466 0.70% 1,380,794,770
2025-08-20 2025-08-18 51.852 26,451,075 -28,608 0.70% 1,371,538,595
2025-08-19 2025-08-15 52.156 26,479,683 -186,441 0.70% 1,381,074,889
2025-08-18 2025-08-14 52.714 26,666,124 -105,552 0.71% 1,405,666,536
2025-08-15 2025-08-13 52.916 26,771,676 +357,100 0.71% 1,416,658,369
2025-08-14 2025-08-12 52.004 26,414,576 +9,371 0.70% 1,373,662,610
2025-08-13 2025-08-11 52.055 26,405,205 +71,519 0.70% 1,374,513,658
2025-08-12 2025-08-08 52.156 26,333,686 -55,735 0.70% 1,373,460,267
2025-08-11 2025-08-07 51.852 26,389,421 +493 0.70% 1,368,341,718
2025-08-08 2025-08-06 50.787 26,388,928 -152,488 0.70% 1,340,227,553
2025-08-07 2025-08-05 51.598 26,541,416 -130,213 0.70% 1,369,496,540
2025-08-06 2025-08-04 51.092 26,671,629 -245,629 0.71% 1,362,696,518
2025-08-05 2025-08-01 51.193 26,917,258 -221,954 0.71% 1,377,974,762
2025-08-04 2025-07-31 52.105 27,139,212 +19,299 0.72% 1,414,097,716
2025-08-01 2025-07-30 53.271 27,119,913 -589,905 0.72% 1,444,708,009
2025-07-31 2025-07-29 54.031 27,709,818 +213,569 0.73% 1,497,200,455
2025-07-30 2025-07-28 53.727 27,496,249 -41,771 0.73% 1,477,298,952
2025-07-29 2025-07-25 54.183 27,538,020 -204,198 0.73% 1,492,105,354
2025-07-28 2025-07-24 53.018 27,742,218 -107,031 0.73% 1,470,828,163
2025-07-25 2025-07-23 51.548 27,849,249 -52,282 0.74% 1,435,567,156
2025-07-24 2025-07-22 51.396 27,901,531 -64,614 0.74% 1,434,019,516
2025-07-23 2025-07-21 49.926 27,966,145 -453,280 0.74% 1,396,233,031
2025-07-22 2025-07-18 49.622 28,419,425 +4,439 0.75% 1,410,220,589
2025-07-21 2025-07-17 49.216 28,414,986 +18,743 0.75% 1,398,478,355
2025-07-18 2025-07-16 48.963 28,396,243 -46,857 0.75% 1,390,359,417
2025-07-17 2025-07-15 48.811 28,443,100 -25,155 0.75% 1,388,328,656
2025-07-16 2025-07-14 48.659 28,468,255 +17,757 0.75% 1,385,227,653
2025-07-15 2025-07-11 48.659 28,450,498 -41,925 0.75% 1,384,363,621
2025-07-14 2025-07-10 48.608 28,492,423 +5,426 0.75% 1,384,959,466
2025-07-11 2025-07-09 48.405 28,486,997 -215,543 0.75% 1,378,920,137
2025-07-10 2025-07-08 48.507 28,702,540 +104,566 0.76% 1,392,263,190
2025-07-09 2025-07-07 48.659 28,597,974 +30,087 0.76% 1,391,539,608
2025-07-08 2025-07-04 49.267 28,567,887 +44,884 0.76% 1,407,451,560
2025-07-07 2025-07-03 50.078 28,523,003 +230,339 0.75% 1,428,371,791
2025-07-04 2025-07-02 49.926 28,292,664 -161,780 0.75% 1,412,534,764
2025-07-03 2025-06-30 48.963 28,454,444 -68,066 0.75% 1,393,209,101
2025-07-02 2025-06-27 49.368 28,522,510 -284,101 0.75% 1,408,107,366
2025-06-30 2025-06-26 49.672 28,806,611 -10,358 0.76% 1,430,893,518
2025-06-27 2025-06-25 49.723 28,816,969 -135,639 0.76% 1,432,868,645
2025-06-26 2025-06-24 49.520 28,952,608 -247,110 0.77% 1,433,743,053
2025-06-25 2025-06-23 49.064 29,199,718 -1,480 0.77% 1,432,659,840
2025-06-24 2025-06-20 48.050 29,201,198 +42,418 0.77% 1,403,130,545
2025-06-23 2025-06-19 48.355 29,158,780 +133,666 0.77% 1,409,960,014
2025-06-20 2025-06-18 49.926 29,025,114 -298,405 0.77% 1,449,102,939
2025-06-19 2025-06-17 49.064 29,323,519 -135,639 0.78% 1,438,734,033
2025-06-18 2025-06-16 48.861 29,459,158 -125,541 0.78% 1,439,416,365
2025-06-17 2025-06-13 48.050 29,584,699 +76,451 0.78% 1,421,557,938
2025-06-16 2025-06-12 47.696 29,508,248 -221,955 0.78% 1,407,414,823
2025-06-13 2025-06-11 47.037 29,730,203 -166,219 0.79% 1,398,411,296
2025-06-12 2025-06-10 46.682 29,896,422 -126,760 0.79% 1,395,622,357
2025-06-11 2025-06-09 46.733 30,023,182 +5,228 0.79% 1,403,061,515
2025-06-10 2025-06-06 46.530 30,017,954 +69,053 0.79% 1,396,731,222
2025-06-09 2025-06-05 46.276 29,948,901 +29,593 0.79% 1,385,928,228
2025-06-06 2025-06-04 45.567 29,919,308 +223,632 0.79% 1,363,327,857
2025-06-05 2025-06-03 46.428 29,695,676 +432,071 0.79% 1,378,725,355
2025-06-04 2025-06-02 44.502 29,263,605 +14,580 0.77% 1,302,301,121
2025-06-03 2025-05-30 44.756 29,249,025 -37,979 0.77% 1,309,064,874
2025-06-02 2025-05-29 44.148 29,287,004 -364,005 0.78% 1,292,951,320
2025-05-30 2025-05-28 44.148 29,651,009 -13,811 0.78% 1,309,021,272
2025-05-29 2025-05-27 43.742 29,664,820 -101,112 0.79% 1,297,602,237
2025-05-28 2025-05-26 47.104 29,765,932 +564,257 0.79% 1,402,108,504
2025-05-27 2025-05-23 47.314 29,201,675 +1,053,769 0.77% 1,381,656,557
2025-05-26 2025-05-22 47.314 28,147,906 -416,072 0.77% 1,331,798,223
2025-05-23 2025-05-21 47.629 28,563,978 -29,549 0.78% 1,360,474,293
2025-05-22 2025-05-20 47.786 28,593,527 -15,251 0.78% 1,366,381,292
2025-05-21 2025-05-19 47.524 28,608,778 -19,064 0.78% 1,359,606,734
2025-05-20 2025-05-16 47.472 28,627,842 -202,555 0.78% 1,359,011,064
2025-05-19 2025-05-15 47.734 28,830,397 -89,125 0.79% 1,376,188,159
2025-05-16 2025-05-14 47.577 28,919,522 -50,519 0.79% 1,375,891,536
2025-05-15 2025-05-13 47.000 28,970,041 -75,780 0.79% 1,361,579,240
2025-05-14 2025-05-12 47.419 29,045,821 +280,241 0.80% 1,377,329,624
2025-05-13 2025-05-09 46.790 28,765,580 -140,597 0.79% 1,345,934,084
2025-05-12 2025-05-08 46.318 28,906,177 +91,809 0.79% 1,338,866,154
2025-05-09 2025-05-07 46.790 28,814,368 -302,809 0.79% 1,348,216,862
2025-05-08 2025-05-06 46.108 29,117,177 -296,922 0.80% 1,342,529,827
2025-05-07 2025-05-02 45.950 29,414,099 -159,185 0.81% 1,351,591,518
2025-05-06 2025-04-30 45.950 29,573,284 +9,532 0.81% 1,358,906,142
2025-05-02 2025-04-29 45.531 29,563,752 +894,579 0.81% 1,346,062,041
2025-04-30 2025-04-28 45.111 28,669,173 +150,129 0.79% 1,293,300,419
2025-04-29 2025-04-25 45.373 28,519,044 +233,534 0.78% 1,294,007,735
2025-04-28 2025-04-24 45.059 28,285,510 -4,766 0.77% 1,274,509,213
2025-04-25 2025-04-23 45.636 28,290,276 +37,651 0.77% 1,291,047,552
2025-04-24 2025-04-22 45.426 28,252,625 -165,380 0.77% 1,283,401,370
2025-04-23 2025-04-17 44.219 28,418,005 -16,204 0.78% 1,256,628,666
2025-04-22 2025-04-16 43.957 28,434,209 -34,315 0.78% 1,249,887,635
2025-04-17 2025-04-15 43.905 28,468,524 +33,362 0.78% 1,249,902,712
2025-04-16 2025-04-14 43.118 28,435,162 +100,598 0.78% 1,226,064,523
2025-04-15 2025-04-11 41.754 28,334,564 -324,564 0.78% 1,183,083,517
2025-04-14 2025-04-10 41.439 28,659,128 +271,662 0.79% 1,187,615,522
2025-04-11 2025-04-09 40.495 28,387,466 -174,912 0.78% 1,149,554,932
2025-04-10 2025-04-08 41.072 28,562,378 +204,263 0.78% 1,173,118,614
2025-04-09 2025-04-07 42.174 28,358,115 -1,129,543 0.78% 1,195,967,036
2025-04-08 2025-04-03 46.003 29,487,658 -793,062 0.81% 1,356,518,359
2025-04-07 2025-04-02 46.475 30,280,720 +66,247 0.83% 1,407,296,867
2025-04-03 2025-04-01 46.685 30,214,473 -171,450 0.83% 1,410,557,622
2025-04-02 2025-03-31 45.898 30,385,923 -132,972 0.83% 1,394,653,392
2025-04-01 2025-03-28 47.367 30,518,895 -275,951 0.84% 1,445,580,752
2025-03-31 2025-03-27 47.944 30,794,846 +160,614 0.84% 1,476,420,388
2025-03-28 2025-03-26 47.524 30,634,232 +379,675 0.84% 1,455,864,634
2025-03-27 2025-03-25 47.262 30,254,557 +519,018 0.83% 1,429,885,923
2025-03-26 2025-03-24 47.262 29,735,539 +304,547 0.81% 1,405,356,180
2025-03-25 2025-03-21 45.373 29,430,992 -315,033 0.81% 1,335,385,972
2025-03-24 2025-03-20 47.052 29,746,025 +54,333 0.81% 1,399,610,472
2025-03-21 2025-03-19 48.049 29,691,692 +97,703 0.81% 1,426,645,997
2025-03-20 2025-03-18 47.472 29,593,989 +38,791 0.81% 1,404,875,662
2025-03-19 2025-03-17 48.835 29,555,198 -214,470 0.81% 1,443,342,353
2025-03-18 2025-03-14 48.521 29,769,668 +2,896,300 0.82% 1,444,446,715
2025-03-17 2025-03-13 51.825 26,873,368 +5,719 0.74% 1,392,723,313
2025-03-14 2025-03-12 51.773 26,867,649 +114,384 0.74% 1,391,017,585
2025-03-13 2025-03-11 52.402 26,753,265 +279,288 0.73% 1,401,935,655
2025-03-12 2025-03-10 52.035 26,473,977 +191,593 0.73% 1,377,579,467
2025-03-11 2025-03-07 51.930 26,282,384 +308,837 0.72% 1,364,852,603
2025-03-10 2025-03-06 54.081 25,973,547 +30,979 0.71% 1,404,674,598
2025-03-07 2025-03-05 49.412 25,942,568 +2,676,586 0.71% 1,281,886,778
2025-03-06 2025-03-04 40.548 23,265,982 +38,128 0.64% 943,380,040
2025-03-05 2025-03-03 41.072 23,227,854 +173,960 0.64% 954,018,181
2025-03-04 2025-02-28 40.757 23,053,894 +57,192 0.63% 939,617,534
2025-03-03 2025-02-27 41.492 22,996,702 -100,563 0.63% 954,174,580
2025-02-28 2025-02-26 41.807 23,097,265 +18,111 0.63% 965,616,504
2025-02-27 2025-02-25 41.334 23,079,154 +52,812 0.63% 953,963,820
2025-02-26 2025-02-24 41.702 23,026,342 -30,979 0.63% 960,235,772
2025-02-25 2025-02-21 41.334 23,057,321 +15,251 0.63% 953,061,366
2025-02-24 2025-02-20 41.597 23,042,070 -12,868 0.63% 958,474,318
2025-02-21 2025-02-19 41.230 23,054,938 -61,958 0.63% 950,544,178
2025-02-20 2025-02-18 41.439 23,116,896 +148,699 0.63% 957,949,052
2025-02-19 2025-02-17 41.387 22,968,197 +127,252 0.63% 950,582,269
2025-02-18 2025-02-14 41.387 22,840,945 +56,716 0.63% 945,315,704
2025-02-17 2025-02-13 41.387 22,784,229 +115,814 0.62% 942,968,405
2025-02-14 2025-02-12 41.230 22,668,415 +42,417 0.62% 934,608,018
2025-02-13 2025-02-11 40.757 22,625,998 +23,830 0.62% 922,177,591
2025-02-12 2025-02-10 40.967 22,602,168 +19,541 0.62% 925,948,717
2025-02-11 2025-02-07 40.967 22,582,627 +49,566 0.62% 925,148,176
2025-02-10 2025-02-06 40.862 22,533,061 +177,772 0.62% 920,753,655
2025-02-07 2025-02-05 40.390 22,355,289 -301 0.61% 902,935,681
2025-02-06 2025-02-04 40.967 22,355,590 +127,728 0.61% 915,847,094
2025-02-05 2025-02-03 40.810 22,227,862 +122,788 0.61% 907,116,550
2025-02-04 2025-01-28 41.125 22,105,074 +201,125 0.61% 909,062,698
2025-02-03 2025-01-24 41.177 21,903,949 +62,435 0.60% 901,940,478
2025-01-27 2025-01-23 41.125 21,841,514 -98,656 0.60% 898,223,894
2025-01-24 2025-01-22 41.964 21,940,170 +5,242 0.60% 920,694,984
2025-01-23 2025-01-21 41.964 21,934,928 +26,690 0.60% 920,475,009
2025-01-22 2025-01-20 42.069 21,908,238 +161,567 0.60% 921,653,380
2025-01-21 2025-01-17 42.174 21,746,671 +70,061 0.60% 917,137,887
2025-01-20 2025-01-16 41.597 21,676,610 +150,605 0.59% 901,675,673
2025-01-17 2025-01-15 41.911 21,526,005 +114,861 0.59% 902,185,863
2025-01-16 2025-01-14 41.754 21,411,144 +152,988 0.59% 894,002,517
2025-01-15 2025-01-13 41.754 21,258,156 +73,874 0.58% 887,614,645
2025-01-14 2025-01-10 42.331 21,184,282 +16,681 0.58% 896,753,510
2025-01-13 2025-01-09 42.488 21,167,601 -21,924 0.58% 899,378,417
2025-01-10 2025-01-08 42.541 21,189,525 +37,175 0.58% 901,421,427
2025-01-09 2025-01-07 43.065 21,152,350 +23,830 0.58% 910,935,406
2025-01-08 2025-01-06 43.328 21,128,520 -1,907 0.58% 915,450,626
2025-01-07 2025-01-03 43.170 21,130,427 +35,269 0.58% 912,208,070
2025-01-06 2025-01-02 43.065 21,095,158 -56,239 0.58% 908,472,407
2025-01-03 2024-12-31 43.538 21,151,397 +182,538 0.58% 920,879,809
2025-01-02 2024-12-27 43.852 20,968,859 -54,809 0.57% 919,532,066
2024-12-30 2024-12-24 43.695 21,023,668 -99,610 0.58% 918,627,183
2024-12-27 2024-12-20 42.593 21,123,278 +25,260 0.58% 899,711,239
2024-12-23 2024-12-19 42.856 21,098,018 +7,149 0.58% 904,168,800
2024-12-20 2024-12-18 43.170 21,090,869 +49,814 0.58% 910,500,337
2024-12-19 2024-12-17 43.328 21,041,055 -21,923 0.58% 911,660,966
2024-12-18 2024-12-16 43.590 21,062,978 +9,532 0.58% 918,135,119
2024-12-17 2024-12-13 44.534 21,053,446 -75,303 0.58% 937,598,022
2024-12-16 2024-12-12 45.006 21,128,749 -953 0.58% 950,926,332
2024-12-13 2024-12-11 44.692 21,129,702 -72,920 0.58% 944,319,088
2024-12-12 2024-12-10 44.849 21,202,622 -411,306 0.58% 950,914,538
2024-12-11 2024-12-09 45.269 21,613,928 -114,861 0.59% 978,431,211
2024-12-10 2024-12-06 44.429 21,728,789 +57,192 0.60% 965,394,310
2024-12-09 2024-12-05 44.115 21,671,597 +25,611 0.59% 956,032,626
2024-12-06 2024-12-04 43.957 21,645,986 -1,906 0.59% 951,496,496
2024-12-05 2024-12-03 43.642 21,647,892 -95,321 0.59% 944,767,055
2024-12-04 2024-12-02 42.698 21,743,213 -48,136 0.60% 928,397,424
2024-12-03 2024-11-29 42.488 21,791,349 +92,937 0.60% 925,880,498
2024-12-02 2024-11-28 42.174 21,698,412 +35,268 0.59% 915,102,626
2024-11-29 2024-11-27 42.488 21,663,144 +44,801 0.59% 920,433,267
2024-11-28 2024-11-26 42.121 21,618,343 -9,532 0.59% 910,591,831
2024-11-27 2024-11-25 41.754 21,627,875 +52,902 0.59% 903,051,920
2024-11-26 2024-11-22 41.859 21,574,973 +24,784 0.59% 903,106,470
2024-11-25 2024-11-21 42.226 21,550,189 +69,107 0.59% 909,981,924
2024-11-22 2024-11-20 42.226 21,481,082 +13,821 0.59% 907,063,800
2024-11-21 2024-11-19 42.279 21,467,261 +953 0.59% 907,606,254
2024-11-20 2024-11-18 41.964 21,466,308 +953 0.59% 900,809,888
2024-11-19 2024-11-15 42.226 21,465,355 +23,830 0.59% 906,399,709
2024-11-18 2024-11-14 41.544 21,441,525 -32,885 0.59% 890,772,198
2024-11-15 2024-11-13 41.964 21,474,410 -477 0.59% 901,149,880
2024-11-14 2024-11-12 42.279 21,474,887 +81,499 0.59% 907,928,671
2024-11-13 2024-11-11 42.856 21,393,388 -50,519 0.59% 916,827,066
2024-11-12 2024-11-08 43.275 21,443,907 -37,174 0.59% 927,990,788
2024-11-11 2024-11-07 43.380 21,481,081 -14,298 0.59% 931,853,078
2024-11-08 2024-11-06 43.065 21,495,379 -108,189 0.59% 925,708,104
2024-11-07 2024-11-05 43.380 21,603,568 -95,320 0.59% 937,166,585
2024-11-06 2024-11-04 43.170 21,698,888 -62,135 0.59% 936,748,734
2024-11-05 2024-11-01 43.065 21,761,023 -40,511 0.60% 937,148,181
2024-11-04 2024-10-31 42.908 21,801,534 -30,979 0.60% 935,462,016
2024-11-01 2024-10-30 43.223 21,832,513 +95,797 0.60% 943,662,595
2024-10-31 2024-10-29 43.590 21,736,716 +1,429 0.60% 947,503,355
2024-10-30 2024-10-28 43.905 21,735,287 +12,869 0.60% 954,281,795
2024-10-29 2024-10-25 43.800 21,722,418 +41,940 0.60% 951,437,892
2024-10-28 2024-10-24 43.905 21,680,478 +65,771 0.59% 951,875,421
2024-10-25 2024-10-23 43.957 21,614,707 +14,298 0.59% 950,121,560
2024-10-24 2024-10-22 44.062 21,600,409 -22,400 0.59% 951,759,153
2024-10-23 2024-10-21 43.905 21,622,809 -73,587 0.59% 949,343,479
2024-10-22 2024-10-18 44.062 21,696,396 +106,282 0.59% 955,988,541
2024-10-21 2024-10-17 43.380 21,590,114 +64,817 0.59% 936,582,948
2024-10-18 2024-10-16 43.747 21,525,297 +148,223 0.59% 941,674,922
2024-10-17 2024-10-15 44.062 21,377,074 +84,835 0.59% 941,918,546
2024-10-16 2024-10-14 45.059 21,292,239 +146,793 0.58% 959,401,289
2024-10-15 2024-10-10 45.898 21,145,446 -399,391 0.58% 970,533,888
2024-10-14 2024-10-09 45.164 21,544,837 +127,252 0.59% 973,043,298
2024-10-10 2024-10-08 45.741 21,417,585 +217,806 0.59% 979,654,157
2024-10-09 2024-10-07 47.996 21,199,779 -132,971 0.58% 1,017,508,930
2024-10-08 2024-10-04 47.577 21,332,750 -59,575 0.58% 1,014,938,980
2024-10-07 2024-10-03 47.052 21,392,325 +103,899 0.59% 1,006,552,038
2024-10-04 2024-10-02 47.419 21,288,426 -99,835 0.58% 1,009,480,152
2024-10-03 2024-09-30 46.895 21,388,261 +45,087 0.59% 1,002,995,063
2024-10-02 2024-09-27 47.052 21,343,174 -513,299 0.58% 1,004,239,384
2024-09-30 2024-09-26 46.265 21,856,473 +99,610 0.60% 1,011,193,961
2024-09-27 2024-09-25 46.790 21,756,863 -230,675 0.60% 1,017,998,019
2024-09-26 2024-09-24 46.213 21,987,538 +23,830 0.60% 1,016,104,356
2024-09-25 2024-09-23 45.898 21,963,708 +83,882 0.60% 1,008,090,486
2024-09-24 2024-09-20 46.160 21,879,826 -197,789 0.60% 1,009,978,986
2024-09-23 2024-09-19 45.006 22,077,615 +42,417 0.60% 993,631,258
2024-09-20 2024-09-17 44.954 22,035,198 +4,766 0.60% 990,566,373
2024-09-19 2024-09-16 43.957 22,030,432 +4,290 0.60% 968,395,658
2024-09-17 2024-09-13 43.590 22,026,142 +77,685 0.60% 960,119,433
2024-09-16 2024-09-12 44.639 21,948,457 -55,762 0.60% 979,747,689
2024-09-13 2024-09-11 44.372 22,004,219 +330,335 0.60% 976,369,222
2024-09-12 2024-09-10 44.799 21,673,884 +75,940 0.60% 970,958,854
2024-09-11 2024-09-09 45.332 21,597,944 -97,972 0.60% 979,075,385
2024-09-10 2024-09-05 45.545 21,695,916 -41,251 0.60% 988,144,953
2024-09-09 2024-09-04 44.799 21,737,167 -247,508 0.61% 973,793,841
2024-09-05 2024-09-03 45.172 21,984,675 -58,963 0.61% 993,089,193
2024-09-04 2024-09-02 45.599 22,043,638 -249,383 0.61% 1,005,157,646
2024-09-03 2024-08-30 45.919 22,293,021 +296,728 0.62% 1,023,662,684
2024-09-02 2024-08-29 45.919 21,996,293 +94,690 0.61% 1,010,037,372
2024-08-30 2024-08-28 45.865 21,901,603 +229,227 0.61% 1,004,521,298
2024-08-29 2024-08-27 45.812 21,672,376 -14,063 0.60% 992,851,934
2024-08-28 2024-08-26 45.119 21,686,439 +667,052 0.60% 978,460,738
2024-08-27 2024-08-23 44.105 21,019,387 -1,406 0.59% 927,065,355
2024-08-26 2024-08-22 44.212 21,020,793 +361,418 0.59% 929,369,513
2024-08-23 2024-08-21 43.305 20,659,375 -9,376 0.58% 894,659,965
2024-08-22 2024-08-20 43.999 20,668,751 -154,692 0.58% 909,395,870
2024-08-21 2024-08-19 43.892 20,823,443 -130,785 0.58% 913,981,003
2024-08-20 2024-08-16 41.972 20,954,228 +716,460 0.58% 879,490,582
2024-08-19 2024-08-15 43.572 20,237,768 +212,819 0.56% 881,798,722
2024-08-16 2024-08-14 44.052 20,024,949 +10,782 0.56% 882,137,453
2024-08-15 2024-08-13 43.412 20,014,167 +35,157 0.56% 868,853,830
2024-08-14 2024-08-12 43.092 19,979,010 +43,595 0.56% 860,934,518
2024-08-13 2024-08-09 43.039 19,935,415 +27,658 0.56% 857,992,736
2024-08-12 2024-08-08 42.505 19,907,757 +33,282 0.55% 846,185,244
2024-08-09 2024-08-07 42.719 19,874,475 -37,501 0.55% 849,010,335
2024-08-08 2024-08-06 41.919 19,911,976 +24,844 0.55% 834,683,256
2024-08-07 2024-08-05 42.452 19,887,132 -61,877 0.55% 844,247,960
2024-08-06 2024-08-02 42.772 19,949,009 +77,347 0.56% 853,258,238
2024-08-05 2024-08-01 43.945 19,871,662 +81,096 0.55% 873,265,291
2024-08-02 2024-07-31 43.732 19,790,566 +169,224 0.55% 865,479,654
2024-08-01 2024-07-30 43.519 19,621,342 -67,971 0.55% 853,893,410
2024-07-31 2024-07-29 44.212 19,689,313 +11,719 0.55% 870,502,232
2024-07-30 2024-07-26 43.145 19,677,594 +74,065 0.55% 848,995,353
2024-07-29 2024-07-25 42.719 19,603,529 +210,590 0.55% 837,435,893
2024-07-26 2024-07-24 43.679 19,392,939 +54,405 0.54% 847,056,401
2024-07-25 2024-07-23 43.785 19,338,534 -57,658 0.54% 846,742,778
2024-07-24 2024-07-22 43.679 19,396,192 +10,313 0.54% 847,198,488
2024-07-23 2024-07-19 43.625 19,385,879 -135,473 0.54% 845,714,150
2024-07-22 2024-07-18 43.572 19,521,352 +9,844 0.54% 850,583,090
2024-07-19 2024-07-17 43.199 19,511,508 -37,033 0.54% 842,870,106
2024-07-18 2024-07-16 42.612 19,548,541 -44,064 0.54% 833,001,770
2024-07-17 2024-07-15 42.825 19,592,605 -207,663 0.55% 839,059,046
2024-07-16 2024-07-12 43.519 19,800,268 -9,844 0.55% 861,680,020
2024-07-15 2024-07-11 41.279 19,810,112 +67,502 0.55% 817,735,190
2024-07-12 2024-07-10 39.412 19,742,610 +78,753 0.55% 778,097,107
2024-07-11 2024-07-09 39.625 19,663,857 -107,347 0.55% 779,188,110
2024-07-10 2024-07-08 39.572 19,771,204 -34,689 0.55% 782,387,347
2024-07-09 2024-07-05 39.945 19,805,893 -14,532 0.55% 791,154,025
2024-07-08 2024-07-04 40.425 19,820,425 +53,908 0.55% 801,248,010
2024-07-05 2024-07-03 40.479 19,766,517 -15,469 0.55% 800,122,939
2024-07-04 2024-07-02 40.585 19,781,986 -22,501 0.55% 802,859,115
2024-07-03 2024-06-28 39.892 19,804,487 +105,473 0.55% 790,041,656
2024-07-02 2024-06-27 39.305 19,699,014 +77,815 0.55% 774,277,737
2024-06-28 2024-06-26 39.892 19,621,199 -63,752 0.55% 782,729,921
2024-06-27 2024-06-25 38.985 19,684,951 +97,034 0.55% 767,426,003
2024-06-26 2024-06-24 39.199 19,587,917 -8,438 0.55% 767,821,714
2024-06-25 2024-06-21 38.985 19,596,355 +4,219 0.55% 763,972,051
2024-06-24 2024-06-20 39.732 19,592,136 -195,944 0.55% 778,435,897
2024-06-21 2024-06-19 40.212 19,788,080 +39,376 0.55% 795,719,130
2024-06-20 2024-06-18 39.465 19,748,704 +55,315 0.55% 779,390,514
2024-06-19 2024-06-17 39.039 19,693,389 +63,752 0.55% 768,805,243
2024-06-18 2024-06-14 39.305 19,629,637 +27,188 0.55% 771,550,846
2024-06-17 2024-06-13 39.839 19,602,449 +114,004 0.55% 780,936,515
2024-06-14 2024-06-12 39.999 19,488,445 +56,252 0.54% 779,512,792
2024-06-13 2024-06-11 40.479 19,432,193 +113,910 0.54% 786,589,938
2024-06-12 2024-06-07 41.225 19,318,283 -42,954 0.54% 796,402,864
2024-06-11 2024-06-06 41.439 19,361,237 +50,626 0.54% 802,303,923
2024-06-07 2024-06-05 41.812 19,310,611 -22,032 0.54% 807,415,112
2024-06-06 2024-06-04 41.279 19,332,643 -97,034 0.54% 798,025,902
2024-06-05 2024-06-03 41.119 19,429,677 +179,098 0.54% 798,922,688
2024-06-04 2024-05-31 40.639 19,250,579 +28,096 0.54% 782,318,433
2024-06-03 2024-05-30 40.585 19,222,483 +235,789 0.54% 780,151,482
2024-05-31 2024-05-29 41.812 18,986,694 +20,157 0.53% 793,871,497
2024-05-30 2024-05-28 42.665 18,966,537 -111,098 0.53% 809,212,952
2024-05-29 2024-05-27 46.190 19,077,635 +38,908 0.53% 881,193,857
2024-05-28 2024-05-24 45.967 19,038,727 +634,467 0.53% 875,153,532
2024-05-27 2024-05-23 46.357 18,404,260 -67,273 0.54% 853,167,064
2024-05-24 2024-05-22 46.859 18,471,533 -130,569 0.54% 865,548,346
2024-05-23 2024-05-21 46.803 18,602,102 -323,506 0.54% 870,630,150
2024-05-22 2024-05-20 47.304 18,925,608 +21,537 0.55% 895,261,536
2024-05-21 2024-05-17 47.081 18,904,071 -59,227 0.55% 890,029,586
2024-05-20 2024-05-16 46.580 18,963,298 +26,024 0.55% 883,308,770
2024-05-17 2024-05-14 46.190 18,937,274 -28,716 0.55% 874,710,598
2024-05-16 2024-05-13 46.747 18,965,990 +26,472 0.55% 886,604,381
2024-05-14 2024-05-10 45.856 18,939,518 -116,659 0.55% 868,482,661
2024-05-13 2024-05-09 44.128 19,056,177 +92,430 0.55% 840,917,431
2024-05-10 2024-05-08 43.515 18,963,747 -39,036 0.55% 825,215,889
2024-05-09 2024-05-07 44.128 19,002,783 -65,509 0.55% 838,561,242
2024-05-08 2024-05-06 43.683 19,068,292 +18,019 0.55% 832,952,530
2024-05-07 2024-05-03 43.794 19,050,273 +5,833 0.55% 834,288,284
2024-05-06 2024-05-02 43.905 19,044,440 -179,476 0.55% 836,155,054
2024-05-03 2024-04-30 42.624 19,223,916 -5,833 0.56% 819,399,492
2024-05-02 2024-04-29 43.070 19,229,749 +212,231 0.56% 828,219,601
2024-04-30 2024-04-26 42.624 19,017,518 +39,557 0.55% 810,601,991
2024-04-29 2024-04-25 42.568 18,977,961 -153,902 0.55% 807,858,509
2024-04-26 2024-04-24 42.123 19,131,863 -22,883 0.56% 805,881,995
2024-04-25 2024-04-23 41.231 19,154,746 +98,712 0.56% 789,769,781
2024-04-24 2024-04-22 40.785 19,056,034 +150,761 0.55% 777,205,732
2024-04-23 2024-04-19 39.950 18,905,273 -15,256 0.55% 755,256,556
2024-04-22 2024-04-18 39.838 18,920,529 -61,471 0.55% 753,757,613
2024-04-19 2024-04-17 39.671 18,982,000 +188,899 0.55% 753,033,605
2024-04-18 2024-04-16 39.894 18,793,101 -56,983 0.55% 749,728,232
2024-04-17 2024-04-15 40.897 18,850,084 -239,602 0.55% 770,906,566
2024-04-16 2024-04-12 41.510 19,089,686 -12,114 0.56% 792,405,448
2024-04-15 2024-04-11 42.178 19,101,800 -83,457 0.56% 805,679,972
2024-04-12 2024-04-10 42.791 19,185,257 +152,107 0.56% 820,958,561
2024-04-11 2024-04-09 42.735 19,033,150 +260,689 0.55% 813,389,252
2024-04-10 2024-04-08 42.735 18,772,461 +177,233 0.55% 802,248,603
2024-04-09 2024-04-05 42.624 18,595,228 +57,928 0.54% 792,602,318
2024-04-08 2024-04-03 43.348 18,537,300 -58,330 0.54% 803,560,297
2024-04-05 2024-04-02 43.627 18,595,630 +137,300 0.54% 811,269,322
2024-04-03 2024-03-28 42.123 18,458,330 +162,426 0.54% 777,511,098
2024-04-02 2024-03-27 42.011 18,295,904 +98,785 0.53% 768,630,500
2024-03-28 2024-03-26 42.457 18,197,119 +28,716 0.53% 772,591,635
2024-03-27 2024-03-25 43.070 18,168,403 -2,692 0.53% 782,507,743
2024-03-26 2024-03-22 43.850 18,171,095 +52,048 0.53% 796,797,983
2024-03-25 2024-03-21 45.020 18,119,047 +218,513 0.53% 815,716,237
2024-03-22 2024-03-20 44.463 17,900,534 +37,690 0.52% 795,905,074
2024-03-21 2024-03-19 45.020 17,862,844 +26,652 0.52% 804,182,024
2024-03-20 2024-03-18 45.298 17,836,192 +39,036 0.52% 807,951,105
2024-03-19 2024-03-15 45.744 17,797,156 -87,046 0.52% 814,115,755
2024-03-18 2024-03-14 46.357 17,884,202 -38,587 0.52% 829,058,713
2024-03-15 2024-03-13 46.301 17,922,789 +19,293 0.52% 829,848,877
2024-03-14 2024-03-12 46.301 17,903,496 +56,535 0.52% 828,955,586
2024-03-13 2024-03-11 45.521 17,846,961 -26,024 0.52% 812,416,483
2024-03-12 2024-03-08 45.131 17,872,985 -44,420 0.52% 806,630,250
2024-03-11 2024-03-07 44.741 17,917,405 -20,640 0.52% 801,646,777
2024-03-08 2024-03-06 44.351 17,938,045 +153,901 0.52% 795,573,982
2024-03-07 2024-03-05 43.738 17,784,144 -20,640 0.52% 777,848,499
2024-03-06 2024-03-04 44.128 17,804,784 -33,203 0.52% 785,695,537
2024-03-05 2024-03-01 44.017 17,837,987 +68,004 0.52% 785,172,950
2024-03-04 2024-02-29 44.295 17,769,983 +27,819 0.52% 787,130,129
2024-03-01 2024-02-28 45.131 17,742,164 -311,392 0.52% 800,726,134
2024-02-29 2024-02-27 45.744 18,053,556 +333,826 0.53% 825,844,555
2024-02-28 2024-02-26 46.468 17,719,730 +11,666 0.52% 823,408,879
2024-02-27 2024-02-23 47.026 17,708,064 +49,805 0.52% 832,733,286
2024-02-26 2024-02-22 47.471 17,658,259 -4,487 0.51% 838,262,180
2024-02-23 2024-02-21 47.471 17,662,746 +33,203 0.51% 838,475,184
2024-02-22 2024-02-20 46.970 17,629,543 +44,869 0.51% 828,058,509
2024-02-21 2024-02-19 46.468 17,584,674 +28,268 0.51% 817,133,032
2024-02-20 2024-02-16 47.249 17,556,406 +14,807 0.51% 829,514,273
2024-02-19 2024-02-15 45.856 17,541,599 -21,089 0.51% 804,380,269
2024-02-16 2024-02-14 45.856 17,562,688 -68,650 0.51% 805,347,317
2024-02-15 2024-02-09 45.521 17,631,338 -192,937 0.51% 802,601,048
2024-02-14 2024-02-07 46.413 17,824,275 +55,189 0.52% 827,273,800
2024-02-08 2024-02-06 46.134 17,769,086 +119,801 0.52% 819,762,072
2024-02-07 2024-02-05 45.187 17,649,285 -7,179 0.51% 797,517,764
2024-02-06 2024-02-02 45.298 17,656,464 +32,754 0.51% 799,809,713
2024-02-05 2024-02-01 45.076 17,623,710 +52,946 0.51% 794,398,206
2024-02-02 2024-01-31 45.020 17,570,764 -24,230 0.51% 791,032,635
2024-02-01 2024-01-30 45.243 17,594,994 -386,323 0.51% 796,044,869
2024-01-31 2024-01-29 46.078 17,981,317 +44,421 0.52% 828,551,298
2024-01-30 2024-01-26 44.797 17,936,896 +91,084 0.52% 803,518,229
2024-01-29 2024-01-25 44.797 17,845,812 -14,717 0.52% 799,437,944
2024-01-26 2024-01-24 44.128 17,860,529 +73,137 0.52% 788,155,471
2024-01-25 2024-01-23 43.125 17,787,392 +74,931 0.52% 767,088,783
2024-01-24 2024-01-22 42.513 17,712,461 +148,517 0.52% 753,001,498
2024-01-23 2024-01-19 43.293 17,563,944 +142,235 0.51% 760,388,356
2024-01-22 2024-01-18 43.571 17,421,709 +65,958 0.51% 759,084,115
2024-01-19 2024-01-17 43.014 17,355,751 +397,540 0.50% 746,540,041
2024-01-18 2024-01-16 44.797 16,958,211 +32,755 0.49% 759,676,126
2024-01-17 2024-01-15 45.744 16,925,456 -6,117 0.49% 774,240,580
2024-01-16 2024-01-12 45.298 16,931,573 -43,972 0.49% 766,973,305
2024-01-15 2024-01-11 45.633 16,975,545 +17,948 0.49% 774,640,186
2024-01-12 2024-01-10 45.466 16,957,597 -10,769 0.49% 770,986,660
2024-01-11 2024-01-09 45.744 16,968,366 +96,020 0.49% 776,203,462
2024-01-10 2024-01-08 45.298 16,872,346 -64,611 0.49% 764,290,416
2024-01-09 2024-01-05 45.466 16,936,957 -39,485 0.49% 770,048,251
2024-01-08 2024-01-04 45.688 16,976,442 +4,487 0.49% 775,627,005
2024-01-05 2024-01-03 46.078 16,971,955 -52,946 0.49% 782,041,457
2024-01-04 2024-01-02 45.967 17,024,901 -165,567 0.50% 782,583,954
2024-01-03 2023-12-29 46.636 17,190,468 -43,523 0.50% 801,688,314
2024-01-02 2023-12-28 46.747 17,233,991 +290,303 0.50% 805,638,510
2023-12-29 2023-12-27 46.134 16,943,688 +118,006 0.49% 781,683,019
2023-12-28 2023-12-22 45.577 16,825,682 -120,698 0.49% 766,864,044
2023-12-27 2023-12-21 45.298 16,946,380 -87,943 0.49% 767,644,038
2023-12-22 2023-12-20 45.354 17,034,323 -9,423 0.50% 772,576,828
2023-12-21 2023-12-19 45.633 17,043,746 -18,396 0.50% 777,752,382
2023-12-20 2023-12-18 45.967 17,062,142 +181,720 0.50% 784,295,811
2023-12-19 2023-12-15 46.023 16,880,422 +54,740 0.49% 776,883,221
2023-12-18 2023-12-14 44.630 16,825,682 +79,363 0.49% 750,926,771
2023-12-15 2023-12-13 43.961 16,746,319 +21,986 0.49% 736,188,041
2023-12-14 2023-12-12 44.128 16,724,333 -133,710 0.49% 738,017,029
2023-12-13 2023-12-11 43.961 16,858,043 -6,731 0.49% 741,099,560
2023-12-12 2023-12-08 44.797 16,864,774 -20,639 0.49% 755,490,434
2023-12-11 2023-12-07 44.463 16,885,413 +135,056 0.49% 750,770,110
2023-12-08 2023-12-06 44.797 16,750,357 -4,039 0.49% 750,364,901
2023-12-07 2023-12-05 44.184 16,754,396 +19,294 0.49% 740,277,174
2023-12-06 2023-12-04 44.184 16,735,102 +82,037 0.49% 739,424,687
2023-12-05 2023-12-01 44.128 16,653,065 +363,889 0.48% 734,872,091
2023-12-04 2023-11-30 43.627 16,289,176 +50,253 0.47% 710,645,930
2023-12-01 2023-11-29 43.627 16,238,923 -179,028 0.47% 708,453,548
2023-11-30 2023-11-28 44.407 16,417,951 +82,559 0.48% 729,070,744
2023-11-29 2023-11-27 44.741 16,335,392 +34,998 0.48% 730,865,566
2023-11-28 2023-11-24 44.908 16,300,394 -13,012 0.47% 732,024,369
2023-11-27 2023-11-23 45.744 16,313,406 +20,640 0.47% 746,242,874
2023-11-24 2023-11-22 45.410 16,292,766 +7,628 0.47% 739,851,952
2023-11-23 2023-11-21 45.298 16,285,138 +51,599 0.47% 737,690,828
2023-11-22 2023-11-20 45.187 16,233,539 +24,678 0.47% 733,544,488
2023-11-21 2023-11-17 44.797 16,208,861 +19,294 0.47% 726,107,532
2023-11-20 2023-11-16 44.908 16,189,567 +14,807 0.47% 727,047,307
2023-11-17 2023-11-15 45.521 16,174,760 +81,662 0.47% 736,295,756
2023-11-16 2023-11-14 44.128 16,093,098 +73,136 0.47% 710,161,677
2023-11-15 2023-11-13 43.627 16,019,962 +48,010 0.47% 698,900,963
2023-11-14 2023-11-10 43.237 15,971,952 -59,227 0.46% 690,577,004
2023-11-13 2023-11-09 43.683 16,031,179 -97,366 0.47% 700,283,544
2023-11-10 2023-11-08 43.738 16,128,545 +92,431 0.47% 705,435,388
2023-11-09 2023-11-07 44.017 16,036,114 +93,776 0.47% 705,860,080
2023-11-08 2023-11-06 45.744 15,942,338 +12,563 0.46% 729,268,684
2023-11-07 2023-11-03 45.521 15,929,775 +21,538 0.46% 725,143,725
2023-11-06 2023-11-02 44.908 15,908,237 +38,587 0.46% 714,413,231
2023-11-03 2023-11-01 44.073 15,869,650 +36,793 0.46% 699,417,069
2023-11-02 2023-10-31 44.073 15,832,857 -25,127 0.46% 697,795,506
2023-11-01 2023-10-30 44.407 15,857,984 -68,485 0.46% 704,204,331
2023-10-31 2023-10-27 44.184 15,926,469 +38,588 0.46% 703,696,001
2023-10-30 2023-10-26 43.348 15,887,881 -13,461 0.46% 688,712,508
2023-10-27 2023-10-25 43.738 15,901,342 +155,247 0.46% 695,497,911
2023-10-26 2023-10-24 43.794 15,746,095 +96,020 0.46% 689,585,004
2023-10-25 2023-10-20 44.240 15,650,075 -26,473 0.46% 692,355,778
2023-10-24 2023-10-19 44.463 15,676,548 -82,110 0.46% 697,020,776
2023-10-20 2023-10-18 45.577 15,758,658 +69,547 0.46% 718,232,295
2023-10-19 2023-10-17 45.410 15,689,111 +25,906 0.46% 712,440,073
2023-10-18 2023-10-16 45.187 15,663,205 -45,767 0.46% 707,772,821
2023-10-17 2023-10-13 45.466 15,708,972 -51,151 0.46% 714,217,224
2023-10-16 2023-10-12 46.468 15,760,123 +47,113 0.46% 732,348,925
2023-10-13 2023-10-11 45.967 15,713,010 +109,032 0.46% 722,280,235
2023-10-12 2023-10-10 45.744 15,603,978 +20,284 0.45% 713,790,694
2023-10-11 2023-10-09 45.466 15,583,694 -41,728 0.45% 708,521,389
2023-10-10 2023-10-06 45.633 15,625,422 +327,545 0.45% 713,030,409
2023-10-09 2023-10-05 45.131 15,297,877 -67,304 0.45% 690,412,393
2023-10-06 2023-10-04 44.908 15,365,181 -65,509 0.45% 690,025,463
2023-10-05 2023-10-03 44.964 15,430,690 -53,394 0.45% 693,827,128
2023-10-04 2023-09-29 46.691 15,484,084 -49,356 0.45% 722,972,757
2023-10-03 2023-09-28 45.410 15,533,440 -89,290 0.45% 705,371,077
2023-09-29 2023-09-27 46.246 15,622,730 +23,332 0.45% 722,482,637
2023-09-28 2023-09-26 45.521 15,599,398 -49,805 0.45% 710,104,542
2023-09-27 2023-09-25 46.023 15,649,203 +16,767 0.46% 720,219,153
2023-09-26 2023-09-22 46.691 15,632,436 +97,366 0.45% 729,899,512
2023-09-25 2023-09-21 45.856 15,535,070 -39,036 0.45% 712,369,710
2023-09-22 2023-09-20 46.301 15,574,106 -35,447 0.45% 721,101,743
2023-09-21 2023-09-19 46.190 15,609,553 -35,446 0.45% 721,003,532
2023-09-20 2023-09-18 46.078 15,644,999 -23,781 0.46% 720,897,375
2023-09-19 2023-09-15 46.747 15,668,780 +179,028 0.46% 732,469,489
2023-09-18 2023-09-14 46.246 15,489,752 +107,686 0.45% 716,332,989
2023-09-15 2023-09-13 45.911 15,382,066 +4,038 0.45% 706,210,674
2023-09-14 2023-09-12 45.911 15,378,028 +17,948 0.45% 706,025,284
2023-09-13 2023-09-11 46.301 15,360,080 +54,919 0.45% 711,192,055
2023-09-12 2023-09-07 46.078 15,305,161 -61,470 0.45% 705,238,165
2023-09-11 2023-09-06 46.580 15,366,631 -153,453 0.45% 715,776,334
2023-09-07 2023-09-05 46.357 15,520,084 +30,511 0.45% 719,465,194
2023-09-06 2023-09-04 46.747 15,489,573 +100,507 0.45% 724,092,087
2023-09-05 2023-08-31 48.496 15,389,066 +24,230 0.45% 746,310,664
2023-09-04 2023-08-30 48.099 15,364,836 +343,999 0.45% 739,035,076
2023-08-31 2023-08-29 47.929 15,020,837 +78,454 0.44% 719,933,052
2023-08-30 2023-08-28 46.908 14,942,383 +18,071 0.44% 700,917,081
2023-08-29 2023-08-25 46.568 14,924,312 +34,379 0.44% 694,990,306
2023-08-28 2023-08-24 47.078 14,889,933 +222,582 0.44% 700,990,458
2023-08-25 2023-08-23 46.568 14,667,351 +8,375 0.43% 683,024,233
2023-08-24 2023-08-22 46.511 14,658,976 -52,450 0.43% 681,802,762
2023-08-23 2023-08-21 46.000 14,711,426 +43,194 0.44% 676,732,285
2023-08-22 2023-08-18 46.681 14,668,232 +22,038 0.43% 684,729,243
2023-08-21 2023-08-17 47.305 14,646,194 -22,038 0.43% 692,838,644
2023-08-18 2023-08-16 47.645 14,668,232 +55,094 0.43% 698,873,103
2023-08-17 2023-08-15 48.213 14,613,138 -31,794 0.43% 704,536,798
2023-08-16 2023-08-14 48.326 14,644,932 +2,204 0.43% 707,731,009
2023-08-15 2023-08-11 48.836 14,642,728 -13,664 0.43% 715,099,405
2023-08-14 2023-08-10 49.063 14,656,392 +13,223 0.43% 719,091,988
2023-08-11 2023-08-09 49.007 14,643,169 +39,439 0.43% 717,612,653
2023-08-10 2023-08-08 49.234 14,603,730 -73,490 0.43% 718,993,212
2023-08-09 2023-08-07 50.255 14,677,220 -63,028 0.43% 737,596,413
2023-08-08 2023-08-04 50.084 14,740,248 -29,531 0.44% 738,255,624
2023-08-07 2023-08-03 52.523 14,769,779 -30,412 0.44% 775,757,984
2023-08-04 2023-08-02 53.261 14,800,191 +30,412 0.44% 788,268,519
2023-08-03 2023-08-01 54.282 14,769,779 -177,184 0.44% 801,728,284
2023-08-02 2023-07-31 54.565 14,946,963 +88,151 0.44% 815,585,135
2023-08-01 2023-07-28 54.962 14,858,812 -12,416 0.44% 816,674,763
2023-07-31 2023-07-27 55.076 14,871,228 -40,549 0.44% 819,044,187
2023-07-28 2023-07-26 54.282 14,911,777 +29,971 0.44% 809,436,172
2023-07-27 2023-07-25 54.225 14,881,806 +219,937 0.44% 806,965,190
2023-07-26 2023-07-24 53.544 14,661,869 -20,715 0.43% 785,059,547
2023-07-25 2023-07-21 53.941 14,682,584 +38,912 0.43% 791,998,358
2023-07-24 2023-07-20 53.544 14,643,672 +18,511 0.43% 784,085,201
2023-07-21 2023-07-19 53.317 14,625,161 -13,663 0.43% 779,775,848
2023-07-20 2023-07-18 53.544 14,638,824 -97,407 0.43% 783,825,619
2023-07-19 2023-07-14 54.112 14,736,231 +97,407 0.44% 797,399,696
2023-07-18 2023-07-13 53.828 14,638,824 +179,829 0.43% 787,977,237
2023-07-14 2023-07-12 53.091 14,458,995 -46,280 0.43% 767,635,810
2023-07-13 2023-07-11 53.147 14,505,275 +44,957 0.43% 770,915,589
2023-07-12 2023-07-10 52.296 14,460,318 +15,427 0.43% 756,223,266
2023-07-11 2023-07-07 52.183 14,444,891 -23,360 0.43% 753,777,842
2023-07-10 2023-07-06 52.467 14,468,251 -81,099 0.43% 759,100,080
2023-07-07 2023-07-05 53.998 14,549,350 -89,474 0.43% 785,636,785
2023-07-06 2023-07-04 54.395 14,638,824 -39,668 0.43% 796,280,475
2023-07-05 2023-07-03 54.622 14,678,492 +151,620 0.43% 801,768,515
2023-07-04 2023-06-30 54.282 14,526,872 -15,426 0.43% 788,542,886
2023-07-03 2023-06-29 53.941 14,542,298 +18,511 0.43% 784,431,142
2023-06-30 2023-06-28 55.246 14,523,787 +7,934 0.43% 802,380,006
2023-06-29 2023-06-27 55.076 14,515,853 +418,719 0.43% 799,471,638
2023-06-28 2023-06-26 54.395 14,097,134 +3,085 0.42% 766,815,186
2023-06-27 2023-06-23 54.622 14,094,049 -6,611 0.42% 769,845,073
2023-06-26 2023-06-21 55.019 14,100,660 +10,137 0.42% 775,804,770
2023-06-23 2023-06-20 55.756 14,090,523 -83,744 0.42% 785,636,950
2023-06-21 2023-06-19 55.927 14,174,267 -7,493 0.42% 792,718,136
2023-06-20 2023-06-16 55.870 14,181,760 +46,721 0.42% 792,332,795
2023-06-19 2023-06-15 55.530 14,135,039 +36,684 0.42% 784,912,008
2023-06-16 2023-06-14 55.416 14,098,355 -34,379 0.42% 781,275,627
2023-06-15 2023-06-13 55.700 14,132,734 +9,256 0.42% 787,188,866
2023-06-14 2023-06-12 56.210 14,123,478 -125,616 0.42% 793,883,147
2023-06-13 2023-06-09 55.927 14,249,094 -85,507 0.42% 796,902,954
2023-06-12 2023-06-08 55.416 14,334,601 -27,327 0.42% 794,367,455
2023-06-09 2023-06-07 54.622 14,361,928 +58,180 0.43% 784,477,158
2023-06-08 2023-06-06 54.906 14,303,748 +35,261 0.42% 785,355,840
2023-06-07 2023-06-05 54.792 14,268,487 -15,427 0.42% 781,801,178
2023-06-06 2023-06-02 54.055 14,283,914 +44,238 0.42% 772,113,947
2023-06-05 2023-06-01 52.920 14,239,676 +84,625 0.42% 753,568,995
2023-06-02 2023-05-31 53.714 14,155,051 -122,530 0.42% 760,330,982
2023-06-01 2023-05-30 54.565 14,277,581 +113,275 0.42% 779,060,123
2023-05-31 2023-05-29 54.565 14,164,306 -36,142 0.42% 772,879,241
2023-05-30 2023-05-25 54.962 14,200,448 -26,284 0.42% 780,489,551
2023-05-25 2023-05-23 54.849 14,226,732 +530,671 0.42% 780,320,281
2023-05-24 2023-05-22 60.322 13,696,061 -29,090 0.41% 826,178,940
2023-05-23 2023-05-19 60.441 13,725,151 +574,913 0.41% 829,557,118
2023-05-22 2023-05-18 60.382 13,150,238 -12,682 0.41% 794,031,300
2023-05-19 2023-05-17 60.382 13,162,920 -10,568 0.41% 794,797,058
2023-05-18 2023-05-16 60.914 13,173,488 -33,818 0.41% 802,446,841
2023-05-17 2023-05-15 61.919 13,207,306 +53,686 0.41% 817,785,091
2023-05-16 2023-05-12 61.269 13,153,620 +13,950 0.41% 805,904,004
2023-05-15 2023-05-11 62.688 13,139,670 +6,764 0.41% 823,699,098
2023-05-12 2023-05-10 62.629 13,132,906 -37,132 0.41% 822,498,402
2023-05-11 2023-05-09 62.865 13,170,038 -1,269 0.41% 827,939,418
2023-05-10 2023-05-08 63.634 13,171,307 -74,400 0.41% 838,145,487
2023-05-09 2023-05-05 63.516 13,245,707 -12,682 0.41% 841,313,180
2023-05-08 2023-05-04 64.403 13,258,389 +5,073 0.41% 853,880,123
2023-05-05 2023-05-03 62.274 13,253,316 -66,791 0.41% 825,336,765
2023-05-04 2023-05-02 62.629 13,320,107 -52,841 0.41% 834,222,580
2023-05-03 2023-04-28 62.097 13,372,948 +39,736 0.41% 830,414,114
2023-05-02 2023-04-27 61.623 13,333,212 -8,557 0.41% 821,638,480
2023-04-28 2023-04-26 60.855 13,341,769 +8,877 0.41% 811,908,445
2023-04-27 2023-04-25 60.204 13,332,892 -60,873 0.41% 802,694,720
2023-04-26 2023-04-24 60.322 13,393,765 -38,468 0.41% 807,943,727
2023-04-25 2023-04-21 61.328 13,432,233 -61,296 0.41% 823,768,612
2023-04-24 2023-04-20 60.322 13,493,529 -8,032 0.42% 813,961,729
2023-04-21 2023-04-19 59.908 13,501,561 -37,623 0.42% 808,856,901
2023-04-20 2023-04-18 60.027 13,539,184 -10,991 0.42% 812,712,238
2023-04-19 2023-04-17 60.322 13,550,175 +83,278 0.42% 817,378,750
2023-04-18 2023-04-14 60.382 13,466,897 +14,373 0.42% 813,151,650
2023-04-17 2023-04-13 60.382 13,452,524 -7,187 0.42% 812,283,787
2023-04-14 2023-04-12 60.441 13,459,711 +91,732 0.42% 813,513,750
2023-04-13 2023-04-11 59.494 13,367,979 +40,582 0.41% 795,320,181
2023-04-12 2023-04-06 59.080 13,327,397 -30,436 0.41% 787,388,541
2023-04-11 2023-04-04 58.726 13,357,833 +19,795 0.41% 784,446,853
2023-04-06 2023-04-03 57.957 13,338,038 -69,751 0.41% 773,029,902
2023-04-04 2023-03-31 57.602 13,407,789 -3,804 0.41% 772,314,859
2023-04-03 2023-03-30 57.484 13,411,593 -10,768 0.41% 770,947,665
2023-03-31 2023-03-29 57.602 13,422,361 +13,105 0.41% 773,154,235
2023-03-30 2023-03-28 57.839 13,409,256 +422 0.41% 775,571,433
2023-03-29 2023-03-27 57.425 13,408,834 +35,932 0.41% 769,996,075
2023-03-28 2023-03-24 57.365 13,372,902 +14,373 0.41% 767,141,829
2023-03-27 2023-03-23 57.543 13,358,529 -159,718 0.41% 768,687,369
2023-03-24 2023-03-22 58.134 13,518,247 +16,487 0.42% 785,872,628
2023-03-23 2023-03-21 56.951 13,501,760 +146,264 0.42% 768,944,399
2023-03-22 2023-03-20 57.661 13,355,496 -38,046 0.41% 770,092,519
2023-03-21 2023-03-17 57.720 13,393,542 +59,605 0.41% 773,078,381
2023-03-20 2023-03-16 56.656 13,333,937 +53,686 0.41% 755,443,824
2023-03-17 2023-03-15 58.016 13,280,251 +20,291 0.41% 770,466,141
2023-03-16 2023-03-14 57.543 13,259,960 -57,068 0.41% 763,015,431
2023-03-15 2023-03-13 57.661 13,317,028 -25,364 0.41% 767,874,412
2023-03-14 2023-03-10 56.183 13,342,392 +267 0.41% 749,610,340
2023-03-13 2023-03-09 57.365 13,342,125 -25,786 0.41% 765,376,294
2023-03-10 2023-03-08 57.070 13,367,911 -144,573 0.41% 762,902,654
2023-03-09 2023-03-07 58.134 13,512,484 -125,973 0.42% 785,537,600
2023-03-08 2023-03-06 57.661 13,638,457 -246,718 0.42% 786,408,360
2023-03-07 2023-03-03 56.833 13,885,175 -96,805 0.43% 789,138,101
2023-03-06 2023-03-02 56.892 13,981,980 -31,282 0.43% 795,466,722
2023-03-03 2023-03-01 56.419 14,013,262 +382,147 0.43% 790,616,518
2023-03-02 2023-02-28 55.355 13,631,115 +43,118 0.42% 754,545,612
2023-03-01 2023-02-27 55.769 13,587,997 -4,227 0.42% 757,783,949
2023-02-28 2023-02-24 56.242 13,592,224 -23,673 0.42% 764,450,391
2023-02-27 2023-02-23 56.123 13,615,897 +19,868 0.42% 764,171,325
2023-02-24 2023-02-22 56.478 13,596,029 +4,227 0.42% 767,880,645
2023-02-23 2023-02-21 56.951 13,591,802 -35,932 0.42% 774,072,419
2023-02-22 2023-02-20 57.070 13,627,734 -19,022 0.42% 777,730,675
2023-02-21 2023-02-17 56.537 13,646,756 -88,773 0.42% 771,552,683
2023-02-20 2023-02-16 56.656 13,735,529 +72,441 0.42% 778,196,309
2023-02-17 2023-02-15 56.537 13,663,088 +52,841 0.42% 772,476,053
2023-02-16 2023-02-14 58.252 13,610,247 +16,909 0.42% 792,830,784
2023-02-15 2023-02-13 57.957 13,593,338 -68,905 0.42% 787,826,271
2023-02-14 2023-02-10 58.489 13,662,243 -55,377 0.42% 799,091,598
2023-02-13 2023-02-09 58.371 13,717,620 +15,641 0.42% 800,708,037
2023-02-10 2023-02-08 57.839 13,701,979 +153,028 0.42% 792,502,096
2023-02-09 2023-02-07 57.425 13,548,951 -16,487 0.42% 778,042,229
2023-02-08 2023-02-06 57.602 13,565,438 -29,168 0.42% 781,395,750
2023-02-07 2023-02-03 58.312 13,594,606 +62,987 0.42% 792,723,636
2023-02-06 2023-02-02 59.613 13,531,619 +59,604 0.42% 806,656,356
2023-02-03 2023-02-01 59.908 13,472,015 -69,498 0.42% 807,086,848
2023-02-02 2023-01-31 58.903 13,541,513 -1,268 0.42% 797,636,091
2023-02-01 2023-01-30 60.204 13,542,781 +216,014 0.42% 815,330,898
2023-01-31 2023-01-27 59.140 13,326,767 +2,114 0.41% 788,139,460
2023-01-30 2023-01-26 59.554 13,324,653 -97,651 0.41% 793,530,540
2023-01-27 2023-01-20 58.785 13,422,304 -35,931 0.41% 789,026,741
2023-01-26 2023-01-19 58.430 13,458,235 -85,392 0.42% 786,363,450
2023-01-20 2023-01-18 58.548 13,543,627 +48,614 0.42% 792,954,825
2023-01-19 2023-01-17 58.548 13,495,013 -83,277 0.42% 790,108,564
2023-01-18 2023-01-16 59.554 13,578,290 -92,578 0.42% 808,635,526
2023-01-17 2023-01-13 57.779 13,670,868 -14,796 0.42% 789,894,192
2023-01-16 2023-01-12 57.306 13,685,664 -10,990 0.42% 784,274,180
2023-01-13 2023-01-11 56.419 13,696,654 +46,131 0.42% 772,753,760
2023-01-12 2023-01-10 57.720 13,650,523 -2,692 0.42% 787,911,385
2023-01-11 2023-01-09 57.602 13,653,215 -5,495 0.42% 786,451,877
2023-01-10 2023-01-06 57.425 13,658,710 +18,600 0.42% 784,345,088
2023-01-09 2023-01-05 57.543 13,640,110 -4,407 0.42% 784,890,333
2023-01-06 2023-01-04 56.715 13,644,517 -5,495 0.42% 773,846,889
2023-01-05 2023-01-03 55.946 13,650,012 -17,755 0.42% 763,664,209
2023-01-04 2022-12-30 55.414 13,667,767 -142,882 0.42% 757,382,776
2023-01-03 2022-12-29 55.059 13,810,649 +147,955 0.43% 760,399,873
2022-12-30 2022-12-28 55.887 13,662,694 +16,486 0.42% 763,565,710
2022-12-29 2022-12-23 54.645 13,646,208 -44,809 0.42% 745,696,707
2022-12-28 2022-12-22 54.882 13,691,017 -13,346 0.42% 751,384,017
2022-12-23 2022-12-21 53.817 13,704,363 +2,536 0.42% 737,528,000
2022-12-22 2022-12-20 54.172 13,701,827 -22,827 0.42% 742,253,443
2022-12-21 2022-12-19 53.521 13,724,654 +422 0.42% 734,561,650
2022-12-20 2022-12-16 53.758 13,724,232 -95,435 0.42% 737,785,645
2022-12-19 2022-12-15 53.048 13,819,667 +2,537 0.43% 733,108,557
2022-12-16 2022-12-14 53.226 13,817,130 +52,841 0.43% 735,425,391
2022-12-15 2022-12-13 53.462 13,764,289 +29,591 0.42% 735,868,953
2022-12-14 2022-12-12 53.521 13,734,698 +47,852 0.42% 735,099,218
2022-12-13 2022-12-09 53.758 13,686,846 -2,959 0.42% 735,775,853
2022-12-12 2022-12-08 52.516 13,689,805 +188,537 0.42% 718,933,126
2022-12-09 2022-12-07 51.688 13,501,268 +109,909 0.42% 697,853,495
2022-12-08 2022-12-06 52.693 13,391,359 +73,132 0.41% 705,635,829
2022-12-07 2022-12-05 52.812 13,318,227 +47,346 0.41% 703,357,526
2022-12-06 2022-12-02 52.043 13,270,881 +27,900 0.41% 690,654,259
2022-12-05 2022-12-01 52.930 13,242,981 -68,482 0.41% 700,950,030
2022-12-02 2022-11-30 53.580 13,311,463 -46,923 0.41% 713,234,355
2022-12-01 2022-11-29 52.339 13,358,386 -30,014 0.41% 699,158,314
2022-11-30 2022-11-28 51.333 13,388,400 -111,600 0.41% 687,268,868
2022-11-29 2022-11-25 51.511 13,500,000 +31,282 0.42% 695,392,801
2022-11-28 2022-11-24 51.925 13,468,718 -22,713 0.42% 699,357,188
2022-11-25 2022-11-23 51.925 13,491,431 +2,114 0.42% 700,536,551
2022-11-24 2022-11-22 51.688 13,489,317 +24,941 0.42% 697,235,772
2022-11-23 2022-11-21 51.629 13,464,376 +43,118 0.42% 695,150,344
2022-11-22 2022-11-18 51.511 13,421,258 -31,282 0.41% 691,336,755
2022-11-21 2022-11-17 52.279 13,452,540 +12,682 0.41% 703,290,618
2022-11-18 2022-11-16 52.279 13,439,858 -603 0.41% 702,627,611
2022-11-17 2022-11-15 52.220 13,440,461 +144,573 0.41% 701,864,272
2022-11-16 2022-11-14 50.150 13,295,888 +43,964 0.41% 666,793,669
2022-11-15 2022-11-11 50.091 13,251,924 +101,454 0.41% 663,805,145
2022-11-14 2022-11-10 48.317 13,150,470 -19,445 0.41% 635,391,789
2022-11-11 2022-11-09 49.204 13,169,915 +52,418 0.41% 648,014,264
2022-11-10 2022-11-08 49.973 13,117,497 +42,696 0.40% 655,520,004
2022-11-09 2022-11-07 49.500 13,074,801 +10,568 0.40% 647,200,453
2022-11-08 2022-11-04 48.494 13,064,233 +65,523 0.40% 633,542,913
2022-11-07 2022-11-03 47.193 12,998,710 +18,600 0.40% 613,453,167
2022-11-04 2022-11-02 47.548 12,980,110 -8,877 0.40% 617,181,200
2022-11-03 2022-11-01 46.425 12,988,987 +24,518 0.40% 603,008,183
2022-11-02 2022-10-31 46.129 12,964,469 +126,284 0.40% 598,036,379
2022-11-01 2022-10-28 47.253 12,838,185 +204,178 0.40% 606,636,694
2022-10-31 2022-10-27 47.844 12,634,007 +16,487 0.39% 604,460,466
2022-10-28 2022-10-26 47.726 12,617,520 +102,723 0.39% 602,179,274
2022-10-27 2022-10-25 47.667 12,514,797 +90,626 0.39% 596,536,633
2022-10-26 2022-10-24 48.021 12,424,171 -89,196 0.38% 596,625,370
2022-10-25 2022-10-21 48.849 12,513,367 +155,142 0.39% 611,269,176
2022-10-24 2022-10-20 50.032 12,358,225 +77,782 0.38% 618,307,804
2022-10-21 2022-10-19 50.032 12,280,443 -37,623 0.38% 614,416,208
2022-10-20 2022-10-18 50.210 12,318,066 +176,701 0.38% 618,484,021
2022-10-19 2022-10-17 50.269 12,141,365 +51,573 0.37% 610,329,987
2022-10-18 2022-10-14 50.269 12,089,792 +51,150 0.37% 607,737,482
2022-10-17 2022-10-13 50.210 12,038,642 +87,082 0.37% 604,454,280
2022-10-14 2022-10-12 50.387 11,951,560 -77,360 0.37% 602,202,367
2022-10-13 2022-10-11 51.215 12,028,920 -23,250 0.37% 616,059,694
2022-10-12 2022-10-10 51.688 12,052,170 -25,786 0.37% 622,952,522
2022-10-11 2022-10-07 52.812 12,077,956 -7,609 0.37% 637,856,770
2022-10-10 2022-10-06 53.521 12,085,565 +37,623 0.37% 646,835,437
2022-10-07 2022-10-05 53.876 12,047,942 -29,591 0.37% 649,096,866
2022-10-06 2022-10-03 51.215 12,077,533 -23,673 0.37% 618,549,403
2022-10-05 2022-09-30 51.333 12,101,206 +68,905 0.37% 621,193,133
2022-10-03 2022-09-29 51.037 12,032,301 +247,296 0.37% 614,098,095
2022-09-30 2022-09-28 51.392 11,785,005 -229,119 0.36% 605,658,497
2022-09-29 2022-09-27 53.521 12,014,124 -68,482 0.37% 643,011,820
2022-09-28 2022-09-26 52.516 12,082,606 +138,655 0.37% 634,529,542
2022-09-27 2022-09-23 55.769 11,943,951 +23,673 0.37% 666,097,759
2022-09-26 2022-09-22 56.005 11,920,278 -24,941 0.37% 667,597,390
2022-09-23 2022-09-21 56.774 11,945,219 +18,177 0.37% 678,177,874
2022-09-22 2022-09-20 57.129 11,927,042 -20,291 0.37% 681,378,055
2022-09-21 2022-09-19 57.011 11,947,333 -1,691 0.37% 681,124,135
2022-09-20 2022-09-16 57.898 11,949,024 +45,232 0.37% 691,820,445
2022-09-19 2022-09-15 57.070 11,903,792 +8,455 0.37% 679,345,824
2022-09-16 2022-09-14 56.833 11,895,337 -87,082 0.37% 676,049,359
2022-09-15 2022-09-13 57.720 11,982,419 -4,228 0.37% 691,628,031
2022-09-14 2022-09-09 56.597 11,986,647 +237,574 0.37% 678,403,251
2022-09-13 2022-09-08 56.005 11,749,073 +55,377 0.36% 658,009,022
2022-09-09 2022-09-07 56.478 11,693,696 +51,529 0.36% 660,440,105
2022-09-08 2022-09-06 57.425 11,642,167 -95,114 0.36% 668,546,042
2022-09-07 2022-09-05 57.898 11,737,281 +7,269 0.36% 679,561,022
2022-09-06 2022-09-02 60.209 11,730,012 +14,795 0.36% 706,254,971
2022-09-05 2022-09-01 60.269 11,715,217 +229,454 0.36% 706,068,835
2022-09-02 2022-08-31 61.051 11,485,763 +21,613 0.36% 701,220,940
2022-09-01 2022-08-30 61.533 11,464,150 -180,385 0.36% 705,417,903
2022-08-31 2022-08-29 61.352 11,644,535 -118,871 0.37% 714,416,220
2022-08-30 2022-08-26 62.796 11,763,406 +47,592 0.37% 738,690,594
2022-08-29 2022-08-25 61.773 11,715,814 +97,258 0.37% 723,722,202
2022-08-26 2022-08-24 60.991 11,618,556 -25,769 0.36% 708,629,282
2022-08-25 2022-08-23 62.375 11,644,325 -50,292 0.37% 726,310,058
2022-08-24 2022-08-22 63.277 11,694,617 -11,638 0.37% 739,998,308
2022-08-23 2022-08-19 62.916 11,706,255 +4,157 0.37% 736,510,001
2022-08-22 2022-08-18 62.675 11,702,098 -5,954 0.37% 733,432,978
2022-08-19 2022-08-17 62.675 11,708,052 +2,494 0.37% 733,806,147
2022-08-18 2022-08-16 63.217 11,705,558 +2,078 0.37% 739,986,542
2022-08-17 2022-08-15 63.217 11,703,480 +13,935 0.37% 739,855,177
2022-08-16 2022-08-12 63.638 11,689,545 +22,676 0.37% 743,896,060
2022-08-15 2022-08-11 63.277 11,666,869 +3,325 0.37% 738,242,503
2022-08-12 2022-08-10 62.615 11,663,544 -8,313 0.37% 730,315,042
2022-08-11 2022-08-09 63.096 11,671,857 -58,189 0.37% 736,451,973
2022-08-10 2022-08-08 62.435 11,730,046 +46,551 0.37% 732,362,423
2022-08-09 2022-08-05 62.796 11,683,495 +38,654 0.37% 733,672,532
2022-08-08 2022-08-04 61.833 11,644,841 +84,374 0.37% 720,038,406
2022-08-05 2022-08-03 61.292 11,560,467 +8,313 0.36% 708,563,124
2022-08-04 2022-08-02 61.172 11,552,154 -7,415 0.36% 706,663,901
2022-08-03 2022-08-01 62.735 11,559,569 +11,637 0.36% 725,195,222
2022-08-02 2022-07-29 62.615 11,547,932 +81,465 0.36% 723,075,974
2022-08-01 2022-07-28 62.916 11,466,467 -64,008 0.36% 721,423,515
2022-07-29 2022-07-27 63.096 11,530,475 +35,745 0.36% 727,531,280
2022-07-28 2022-07-26 63.818 11,494,730 +12,622 0.36% 733,572,669
2022-07-27 2022-07-25 62.555 11,482,108 +49,460 0.36% 718,263,753
2022-07-26 2022-07-22 62.675 11,432,648 -11,222 0.36% 716,545,107
2022-07-25 2022-07-21 63.036 11,443,870 +416 0.36% 721,378,480
2022-07-22 2022-07-20 63.698 11,443,454 +25,769 0.36% 728,923,702
2022-07-21 2022-07-19 63.638 11,417,685 +10,093 0.36% 726,595,508
2022-07-20 2022-07-18 64.299 11,407,592 +45,720 0.36% 733,500,930
2022-07-19 2022-07-15 62.856 11,361,872 +4,156 0.36% 714,159,416
2022-07-18 2022-07-14 62.916 11,357,716 +9,144 0.36% 714,581,344
2022-07-15 2022-07-13 64.119 11,348,572 +12,885 0.36% 727,658,163
2022-07-14 2022-07-12 63.758 11,335,687 -37,407 0.36% 722,741,004
2022-07-13 2022-07-11 63.517 11,373,094 +2,909 0.36% 722,389,676
2022-07-12 2022-07-08 63.999 11,370,185 +17,872 0.36% 727,676,153
2022-07-11 2022-07-07 63.517 11,352,313 +38,293 0.36% 721,069,720
2022-07-08 2022-07-06 63.337 11,314,020 -22,860 0.35% 716,595,864
2022-07-07 2022-07-05 63.938 11,336,880 +26,067 0.36% 724,862,776
2022-07-06 2022-07-04 64.119 11,310,813 +25,469 0.35% 725,237,097
2022-07-05 2022-06-30 63.818 11,285,344 -5,403 0.35% 720,210,037
2022-07-04 2022-06-29 64.179 11,290,747 -118,456 0.35% 724,629,615
2022-06-30 2022-06-28 65.081 11,409,203 +13,716 0.36% 742,525,806
2022-06-29 2022-06-27 64.119 11,395,487 +18,747 0.36% 730,666,302
2022-06-28 2022-06-24 63.578 11,376,740 +12,053 0.36% 723,305,561
2022-06-27 2022-06-23 63.096 11,364,687 -5,403 0.36% 717,070,657
2022-06-24 2022-06-22 62.916 11,370,090 -33,666 0.36% 715,359,865
2022-06-23 2022-06-21 63.337 11,403,756 +85,205 0.36% 722,279,471
2022-06-22 2022-06-20 62.916 11,318,551 +13,300 0.36% 712,117,241
2022-06-21 2022-06-17 62.194 11,305,251 +108,896 0.35% 703,120,454
2022-06-20 2022-06-16 63.277 11,196,355 -3,741 0.35% 708,469,868
2022-06-17 2022-06-15 63.277 11,200,096 +61,514 0.35% 708,706,586
2022-06-16 2022-06-14 63.758 11,138,582 +2,909 0.35% 710,173,979
2022-06-15 2022-06-13 63.938 11,135,673 -31,588 0.35% 711,997,908
2022-06-14 2022-06-10 64.239 11,167,261 +70,658 0.35% 717,376,099
2022-06-13 2022-06-09 64.299 11,096,603 +65,670 0.35% 713,504,535
2022-06-10 2022-06-08 65.382 11,030,933 -42,394 0.35% 721,225,004
2022-06-09 2022-06-07 65.984 11,073,327 -23,692 0.35% 730,657,315
2022-06-08 2022-06-06 66.284 11,097,019 -45,304 0.35% 735,557,974
2022-06-07 2022-06-02 66.826 11,142,323 +11,222 0.35% 744,592,722
2022-06-06 2022-06-01 67.367 11,131,101 +7,352 0.35% 749,868,534
2022-06-02 2022-05-31 67.006 11,123,749 +8,313 0.35% 745,358,752
2022-06-01 2022-05-30 67.187 11,115,436 -35,066 0.35% 746,807,480
2022-05-31 2022-05-27 67.307 11,150,502 +31,172 0.35% 750,504,828
2022-05-30 2022-05-26 66.284 11,119,330 -27,432 0.35% 737,036,843
2022-05-27 2022-05-25 65.683 11,146,762 -66,917 0.35% 732,150,479
2022-05-26 2022-05-24 65.141 11,213,679 +12,054 0.35% 730,475,342
2022-05-25 2022-05-23 70.162 11,201,625 -152,954 0.35% 785,928,583
2022-05-24 2022-05-20 70.349 11,354,579 +460,070 0.36% 798,778,920
2022-05-23 2022-05-19 68.918 10,894,509 +6,029 0.35% 750,827,856
2022-05-20 2022-05-18 69.291 10,888,480 +402 0.35% 754,475,954
2022-05-19 2022-05-17 68.980 10,888,078 +181,671 0.35% 751,061,887
2022-05-18 2022-05-16 67.985 10,706,407 -115,755 0.35% 727,875,104
2022-05-17 2022-05-13 67.923 10,822,162 +273,310 0.35% 735,071,565
2022-05-16 2022-05-12 66.617 10,548,852 -102,491 0.34% 702,728,592
2022-05-13 2022-05-11 67.425 10,651,343 -5,627 0.35% 718,168,921
2022-05-12 2022-05-10 67.798 10,656,970 -19,694 0.35% 722,525,527
2022-05-11 2022-05-06 68.483 10,676,664 -84,001 0.35% 731,165,765
2022-05-10 2022-05-05 69.478 10,760,665 +77,974 0.35% 747,627,450
2022-05-06 2022-05-04 69.602 10,682,691 -55,868 0.35% 743,538,922
2022-05-05 2022-05-03 67.985 10,738,559 +122,588 0.35% 730,060,958
2022-05-04 2022-04-29 68.669 10,615,971 -38,987 0.34% 728,990,303
2022-05-03 2022-04-28 69.229 10,654,958 -310,689 0.35% 737,632,190
2022-04-29 2022-04-27 68.172 10,965,647 +24,115 0.36% 747,545,738
2022-04-28 2022-04-26 68.172 10,941,532 +582 0.35% 745,901,779
2022-04-27 2022-04-25 69.478 10,940,950 +5,627 0.35% 760,153,257
2022-04-26 2022-04-22 71.033 10,935,323 +102,090 0.35% 776,766,833
2022-04-25 2022-04-21 72.028 10,833,233 +101,941 0.35% 780,296,390
2022-04-22 2022-04-20 71.219 10,731,292 +7,637 0.35% 764,276,407
2022-04-21 2022-04-19 71.033 10,723,655 -177,719 0.35% 761,731,458
2022-04-20 2022-04-14 70.597 10,901,374 +777 0.35% 769,608,854
2022-04-19 2022-04-13 70.535 10,900,597 -38,309 0.35% 768,875,978
2022-04-14 2022-04-12 70.162 10,938,906 +48,084 0.35% 767,495,688
2022-04-13 2022-04-11 70.846 10,890,822 -75,161 0.35% 771,573,562
2022-04-12 2022-04-08 70.286 10,965,983 -803 0.36% 770,759,641
2022-04-11 2022-04-07 69.540 10,966,786 -69,534 0.36% 762,630,424
2022-04-08 2022-04-06 70.846 11,036,320 -30,546 0.36% 781,881,546
2022-04-07 2022-04-04 71.655 11,066,866 +27,331 0.36% 792,994,335
2022-04-06 2022-04-01 72.090 11,039,535 -28,135 0.36% 795,842,579
2022-04-04 2022-03-31 71.593 11,067,670 -178,858 0.36% 792,363,532
2022-04-01 2022-03-30 73.085 11,246,528 +149,517 0.36% 821,957,362
2022-03-31 2022-03-29 72.401 11,097,011 -145,497 0.36% 803,437,228
2022-03-30 2022-03-28 72.588 11,242,508 -70,110 0.36% 816,069,254
2022-03-29 2022-03-25 72.463 11,312,618 +14,067 0.37% 819,751,088
2022-03-28 2022-03-24 72.339 11,298,551 +43,450 0.37% 817,326,197
2022-03-25 2022-03-23 71.841 11,255,101 -239,146 0.37% 808,582,495
2022-03-24 2022-03-22 71.593 11,494,247 -50,643 0.37% 822,903,299
2022-03-23 2022-03-21 71.344 11,544,890 +3,022 0.37% 823,656,578
2022-03-22 2022-03-18 71.033 11,541,868 +253,616 0.37% 819,851,435
2022-03-21 2022-03-17 68.420 11,288,252 +35,369 0.37% 772,346,772
2022-03-18 2022-03-16 65.621 11,252,883 +20,900 0.37% 738,429,804
2022-03-17 2022-03-15 65.248 11,231,983 -625,807 0.36% 732,866,516
2022-03-16 2022-03-14 67.550 11,857,790 +92,443 0.38% 800,988,967
2022-03-15 2022-03-11 67.861 11,765,347 -11,488 0.38% 798,403,524
2022-03-14 2022-03-10 68.420 11,776,835 -45,092 0.38% 805,775,818
2022-03-11 2022-03-09 65.870 11,821,927 +12,862 0.38% 778,712,574
2022-03-10 2022-03-08 65.932 11,809,065 +95,256 0.38% 778,599,880
2022-03-09 2022-03-07 65.310 11,713,809 -4,421 0.38% 765,033,392
2022-03-08 2022-03-04 65.808 11,718,230 +82,395 0.38% 771,153,155
2022-03-07 2022-03-03 65.310 11,635,835 +8,441 0.38% 759,940,880
2022-03-04 2022-03-02 65.186 11,627,394 +119,774 0.38% 757,943,139
2022-03-03 2022-03-01 67.612 11,507,620 -80,385 0.37% 778,050,902
2022-03-02 2022-02-28 68.109 11,588,005 +59,887 0.38% 789,252,102
2022-03-01 2022-02-25 69.229 11,528,118 -83,199 0.37% 798,080,192
2022-02-28 2022-02-24 69.727 11,611,317 -255,626 0.38% 809,617,802
2022-02-25 2022-02-23 72.650 11,866,943 -98,874 0.38% 862,133,763
2022-02-24 2022-02-22 72.277 11,965,817 -350,480 0.39% 864,851,293
2022-02-23 2022-02-21 73.707 12,316,297 -78,778 0.40% 907,802,674
2022-02-22 2022-02-18 74.329 12,395,075 -8,440 0.40% 921,318,981
2022-02-21 2022-02-17 74.827 12,403,515 -804 0.40% 928,118,347
2022-02-18 2022-02-16 73.521 12,404,319 +3,617 0.40% 911,975,890
2022-02-17 2022-02-15 73.521 12,400,702 -19,292 0.40% 911,709,966
2022-02-16 2022-02-14 74.329 12,419,994 -16,479 0.40% 923,171,196
2022-02-15 2022-02-11 74.516 12,436,473 +111,736 0.40% 926,716,730
2022-02-14 2022-02-10 73.272 12,324,737 -81,190 0.40% 903,058,543
2022-02-11 2022-02-09 70.784 12,405,927 +58,280 0.40% 878,141,370
2022-02-10 2022-02-08 70.411 12,347,647 +231,108 0.40% 869,407,908
2022-02-09 2022-02-07 69.042 12,116,539 -45,418 0.39% 836,555,035
2022-02-08 2022-02-04 69.105 12,161,957 +136,253 0.39% 840,447,282
2022-02-07 2022-01-31 68.669 12,025,704 -120,980 0.39% 825,795,549
2022-02-04 2022-01-27 68.607 12,146,684 +7,235 0.39% 833,347,621
2022-01-28 2022-01-26 69.291 12,139,449 +54,712 0.39% 841,157,110
2022-01-27 2022-01-25 69.913 12,084,737 -235,127 0.39% 844,882,800
2022-01-26 2022-01-24 70.224 12,319,864 -20,901 0.40% 865,152,784
2022-01-25 2022-01-21 69.353 12,340,765 -803 0.40% 855,874,139
2022-01-24 2022-01-20 68.918 12,341,568 +5,225 0.40% 850,556,279
2022-01-21 2022-01-19 68.856 12,336,343 +8,440 0.40% 849,428,858
2022-01-20 2022-01-18 69.291 12,327,903 -154,742 0.40% 854,215,315
2022-01-19 2022-01-17 68.980 12,482,645 +74,759 0.40% 861,055,450
2022-01-18 2022-01-14 68.358 12,407,886 +67,925 0.40% 848,180,808
2022-01-17 2022-01-13 68.420 12,339,961 -14,469 0.40% 844,305,127
2022-01-14 2022-01-12 67.425 12,354,430 +69,533 0.40% 832,999,900
2022-01-13 2022-01-11 67.176 12,284,897 -161,172 0.40% 825,255,124
2022-01-12 2022-01-10 67.239 12,446,069 -28,537 0.40% 836,856,228
2022-01-11 2022-01-07 65.870 12,474,606 +121,382 0.40% 821,704,664
2022-01-10 2022-01-06 65.373 12,353,224 +6,029 0.40% 807,562,208
2022-01-07 2022-01-05 65.373 12,347,195 +92,443 0.40% 807,168,077
2022-01-06 2022-01-04 63.942 12,254,752 -14,872 0.40% 783,593,087
2022-01-05 2022-01-03 63.818 12,269,624 +106,511 0.40% 783,017,682
2022-01-04 2021-12-31 62.574 12,163,113 -205,786 0.39% 761,089,405
2022-01-03 2021-12-29 63.631 12,368,899 +32,154 0.40% 787,045,121
2021-12-30 2021-12-28 63.444 12,336,745 +106,510 0.40% 782,697,081
2021-12-29 2021-12-24 61.827 12,230,235 +48,633 0.40% 756,160,767
2021-12-28 2021-12-22 61.392 12,181,602 -38,183 0.40% 747,850,026
2021-12-23 2021-12-21 61.454 12,219,785 +40,997 0.40% 750,954,223
2021-12-22 2021-12-20 61.827 12,178,788 -36,173 0.39% 752,979,945
2021-12-21 2021-12-17 62.014 12,214,961 +13,665 0.40% 757,495,744
2021-12-20 2021-12-16 62.014 12,201,296 +24,518 0.40% 756,648,326
2021-12-17 2021-12-15 61.952 12,176,778 +10,450 0.39% 754,370,473
2021-12-16 2021-12-14 61.952 12,166,328 -45,016 0.39% 753,723,079
2021-12-15 2021-12-13 62.076 12,211,344 -12,460 0.40% 758,030,991
2021-12-14 2021-12-10 62.076 12,223,804 +14,871 0.40% 758,804,457
2021-12-13 2021-12-09 62.698 12,208,933 +32,811 0.40% 765,475,327
2021-12-10 2021-12-08 62.325 12,176,122 +126,606 0.39% 758,873,988
2021-12-09 2021-12-07 63.133 12,049,516 +96,061 0.39% 760,726,595
2021-12-08 2021-12-06 62.574 11,953,455 -402 0.39% 747,970,356
2021-12-07 2021-12-03 62.138 11,953,857 -12,862 0.39% 742,790,770
2021-12-06 2021-12-02 61.330 11,966,719 +200,964 0.39% 733,913,645
2021-12-03 2021-12-01 61.454 11,765,755 +73,560 0.38% 723,052,279
2021-12-02 2021-11-30 60.770 11,692,195 +51,044 0.38% 710,531,879
2021-12-01 2021-11-29 62.822 11,641,151 -58,681 0.38% 731,324,715
2021-11-30 2021-11-26 64.129 11,699,832 -84,003 0.38% 750,293,606
2021-11-29 2021-11-25 64.937 11,783,835 +46,624 0.38% 765,209,064
2021-11-26 2021-11-24 65.248 11,737,211 +20,900 0.38% 765,831,727
2021-11-25 2021-11-23 65.062 11,716,311 +10,048 0.38% 762,281,763
2021-11-24 2021-11-22 65.248 11,706,263 +88,022 0.38% 763,812,426
2021-11-23 2021-11-19 64.813 11,618,241 +19,695 0.38% 753,010,538
2021-11-22 2021-11-18 64.999 11,598,546 +26,125 0.38% 753,898,352
2021-11-19 2021-11-17 65.310 11,572,421 -51,849 0.38% 755,799,287
2021-11-18 2021-11-16 65.373 11,624,270 -25,723 0.38% 759,908,599
2021-11-17 2021-11-15 65.062 11,649,993 -2,010 0.38% 757,967,009
2021-11-16 2021-11-12 65.435 11,652,003 +8,441 0.38% 762,446,336
2021-11-15 2021-11-11 65.746 11,643,562 -19,695 0.38% 765,515,170
2021-11-12 2021-11-10 65.497 11,663,257 +36,576 0.38% 763,908,198
2021-11-11 2021-11-09 65.559 11,626,681 +8,440 0.38% 762,235,764
2021-11-10 2021-11-08 65.621 11,618,241 -1,206 0.38% 762,405,104
2021-11-09 2021-11-05 64.626 11,619,447 -5,225 0.38% 750,920,501
2021-11-08 2021-11-04 64.440 11,624,672 +29,743 0.38% 749,088,996
2021-11-05 2021-11-03 65.684 11,594,929 -49,437 0.38% 761,596,547
2021-11-04 2021-11-02 65.310 11,644,366 +27,331 0.38% 760,498,043
2021-11-03 2021-11-01 64.937 11,617,035 -69,935 0.38% 754,377,542
2021-11-02 2021-10-29 65.124 11,686,970 -5,733 0.38% 761,099,725
2021-11-01 2021-10-28 65.559 11,692,703 -14,467 0.38% 766,564,113
2021-10-29 2021-10-27 65.435 11,707,170 -32,154 0.38% 766,056,177
2021-10-28 2021-10-26 65.684 11,739,324 +43,810 0.38% 771,080,928
2021-10-27 2021-10-25 65.808 11,695,514 -13,074 0.38% 769,658,261
2021-10-26 2021-10-22 65.870 11,708,588 +8,038 0.38% 771,246,913
2021-10-25 2021-10-21 66.243 11,700,550 +18,637 0.38% 775,084,120
2021-10-22 2021-10-20 66.243 11,681,913 +57,073 0.38% 773,849,541
2021-10-21 2021-10-19 66.306 11,624,840 +69,936 0.38% 770,791,902
2021-10-20 2021-10-18 65.559 11,554,904 +47,829 0.37% 757,530,122
2021-10-19 2021-10-15 65.310 11,507,075 +30,546 0.37% 751,531,515
2021-10-18 2021-10-12 65.435 11,476,529 +72,347 0.37% 750,964,232
2021-10-15 2021-10-11 65.870 11,404,182 +39,791 0.37% 751,195,632
2021-10-12 2021-10-08 65.435 11,364,391 -508 0.37% 743,626,506
2021-10-11 2021-10-07 64.999 11,364,899 +38,183 0.37% 738,711,441
2021-10-08 2021-10-06 65.124 11,326,716 -16,479 0.37% 737,638,621
2021-10-07 2021-10-05 64.999 11,343,195 +63,906 0.37% 737,300,694
2021-10-06 2021-10-04 64.377 11,279,289 +227,089 0.37% 726,131,084
2021-10-05 2021-09-30 64.626 11,052,200 -153,938 0.36% 714,261,493
2021-10-04 2021-09-29 64.751 11,206,138 -73,151 0.36% 725,603,970
2021-09-30 2021-09-28 63.133 11,279,289 +132,636 0.37% 712,099,566
2021-09-29 2021-09-27 63.320 11,146,653 -15,675 0.36% 705,805,785
2021-09-28 2021-09-24 63.755 11,162,328 +8,441 0.36% 711,658,432
2021-09-27 2021-09-23 64.813 11,153,887 -50,643 0.36% 722,914,463
2021-09-24 2021-09-21 64.315 11,204,530 +17,685 0.36% 720,621,370
2021-09-23 2021-09-20 63.444 11,186,845 +35,771 0.36% 709,742,393
2021-09-21 2021-09-17 65.310 11,151,074 +34,164 0.36% 728,280,952
2021-09-20 2021-09-16 66.803 11,116,910 +43,408 0.36% 742,645,109
2021-09-17 2021-09-15 67.550 11,073,502 +94,855 0.36% 748,010,627
2021-09-16 2021-09-14 67.923 10,978,647 +18,673 0.36% 745,700,465
2021-09-15 2021-09-13 68.669 10,959,974 +1,206 0.36% 752,612,716
2021-09-14 2021-09-10 68.731 10,958,768 +10,450 0.35% 753,211,540
2021-09-13 2021-09-09 67.176 10,948,318 -2,813 0.35% 735,468,561
2021-09-10 2021-09-08 68.172 10,951,131 +74,498 0.35% 746,556,159
2021-09-09 2021-09-07 68.483 10,876,633 +84,806 0.35% 744,860,163
2021-09-08 2021-09-06 69.727 10,791,827 -181,925 0.35% 752,477,540
2021-09-07 2021-09-03 71.980 10,973,752 +47,026 0.36% 789,890,448
2021-09-06 2021-09-02 71.791 10,926,726 +195,626 0.35% 784,437,580
2021-09-03 2021-09-01 71.917 10,731,100 -53,103 0.35% 771,747,390
2021-09-02 2021-08-31 71.601 10,784,203 -11,096 0.35% 772,164,786
2021-09-01 2021-08-30 71.791 10,795,299 -64,199 0.35% 775,002,340
2021-08-31 2021-08-27 71.349 10,859,498 +43,195 0.36% 774,815,733
2021-08-30 2021-08-26 72.422 10,816,303 +9,115 0.36% 783,333,697
2021-08-27 2021-08-25 72.548 10,807,188 -688 0.35% 784,037,117
2021-08-26 2021-08-24 71.980 10,807,876 -30,118 0.35% 777,950,697
2021-08-25 2021-08-23 72.169 10,837,994 +40,818 0.36% 782,169,734
2021-08-24 2021-08-20 71.601 10,797,176 +66,577 0.35% 773,093,672
2021-08-23 2021-08-19 72.548 10,730,599 +16,644 0.35% 778,480,758
2021-08-20 2021-08-18 73.746 10,713,955 -5,152 0.35% 790,115,179
2021-08-19 2021-08-17 72.989 10,719,107 +57,462 0.35% 782,380,543
2021-08-18 2021-08-16 73.242 10,661,645 +62,218 0.35% 780,876,789
2021-08-17 2021-08-13 72.800 10,599,427 +40,025 0.35% 771,639,184
2021-08-16 2021-08-12 73.242 10,559,402 +12,087 0.35% 773,388,340
2021-08-13 2021-08-11 72.611 10,547,315 +1,982 0.35% 765,849,294
2021-08-12 2021-08-10 72.358 10,545,333 -55,085 0.35% 763,044,370
2021-08-11 2021-08-09 72.548 10,600,418 +51,518 0.35% 769,036,420
2021-08-10 2021-08-06 72.989 10,548,900 +249,267 0.35% 769,957,246
2021-08-09 2021-08-05 71.160 10,299,633 +39,629 0.34% 732,920,596
2021-08-06 2021-08-04 71.097 10,260,004 +54,688 0.34% 729,453,349
2021-08-05 2021-08-03 71.538 10,205,316 +61,425 0.33% 730,071,824
2021-08-04 2021-08-02 72.169 10,143,891 +38,440 0.33% 732,076,852
2021-08-03 2021-07-30 71.665 10,105,451 -3,566 0.33% 724,202,648
2021-08-02 2021-07-29 72.485 10,109,017 -61,029 0.33% 732,748,658
2021-07-30 2021-07-28 72.548 10,170,046 +4,756 0.33% 737,813,902
2021-07-29 2021-07-27 72.989 10,165,290 -61,822 0.33% 741,957,806
2021-07-28 2021-07-26 72.358 10,227,112 -74,502 0.34% 740,018,379
2021-07-27 2021-07-23 72.358 10,301,614 +29,809 0.34% 745,409,232
2021-07-26 2021-07-22 72.926 10,271,805 +55,877 0.34% 749,084,268
2021-07-23 2021-07-21 71.791 10,215,928 -12,682 0.33% 733,408,876
2021-07-22 2021-07-20 72.106 10,228,610 -38,836 0.34% 737,545,685
2021-07-21 2021-07-19 73.052 10,267,446 -75,678 0.34% 750,061,826
2021-07-20 2021-07-16 73.999 10,343,124 +11,889 0.34% 765,377,727
2021-07-19 2021-07-15 74.125 10,331,235 +25,363 0.34% 765,801,448
2021-07-16 2021-07-14 73.052 10,305,872 +20,211 0.34% 752,868,939
2021-07-15 2021-07-13 74.125 10,285,661 +43,050 0.34% 762,423,281
2021-07-14 2021-07-12 73.305 10,242,611 +38,043 0.34% 750,832,190
2021-07-13 2021-07-09 72.737 10,204,568 -34,873 0.33% 742,249,660
2021-07-12 2021-07-08 73.242 10,239,441 -76,484 0.34% 749,953,858
2021-07-09 2021-07-07 74.693 10,315,925 +54,688 0.34% 770,523,617
2021-07-08 2021-07-06 75.702 10,261,237 +30,118 0.34% 776,796,108
2021-07-07 2021-07-05 76.270 10,231,119 +11,096 0.34% 780,324,986
2021-07-06 2021-07-02 75.828 10,220,023 +10,700 0.34% 774,965,586
2021-07-05 2021-06-30 76.333 10,209,323 -20,211 0.33% 779,306,665
2021-07-02 2021-06-29 76.648 10,229,534 -55,481 0.34% 784,076,079
2021-06-30 2021-06-28 78.352 10,285,015 +11,097 0.34% 805,847,015
2021-06-29 2021-06-25 77.658 10,273,918 +11,888 0.34% 797,848,117
2021-06-28 2021-06-24 77.405 10,262,030 +107,122 0.34% 794,335,402
2021-06-25 2021-06-23 77.721 10,154,908 +68,955 0.33% 789,246,705
2021-06-24 2021-06-22 75.450 10,085,953 +88,769 0.33% 760,981,670
2021-06-23 2021-06-21 74.314 9,997,184 +20,607 0.33% 742,931,978
2021-06-22 2021-06-18 75.197 9,976,577 +16,248 0.33% 750,211,799
2021-06-21 2021-06-17 74.819 9,960,329 -44,781 0.33% 745,219,909
2021-06-18 2021-06-16 75.071 10,005,110 -5,151 0.33% 751,095,060
2021-06-17 2021-06-15 74.945 10,010,261 -57,859 0.33% 750,218,757
2021-06-16 2021-06-11 75.450 10,068,120 -25,759 0.33% 759,636,176
2021-06-15 2021-06-10 75.576 10,093,879 +7,133 0.33% 762,853,229
2021-06-11 2021-06-09 75.702 10,086,746 +25,363 0.33% 763,586,791
2021-06-10 2021-06-08 75.071 10,061,383 +101,847 0.33% 755,319,538
2021-06-09 2021-06-07 76.207 9,959,536 +3,170 0.33% 758,983,118
2021-06-08 2021-06-04 75.828 9,956,366 +60,633 0.33% 754,972,959
2021-06-07 2021-06-03 76.017 9,895,733 +18,229 0.32% 752,248,087
2021-06-04 2021-06-02 77.027 9,877,504 -15,455 0.32% 760,832,322
2021-06-03 2021-06-01 76.207 9,892,959 -11,889 0.32% 753,909,507
2021-06-02 2021-05-31 76.648 9,904,848 +18,229 0.32% 759,189,459
2021-06-01 2021-05-28 77.973 9,886,619 +37,648 0.32% 770,889,881
2021-05-31 2021-05-27 77.531 9,848,971 +26,551 0.32% 763,605,096
2021-05-28 2021-05-26 77.973 9,822,420 +41,611 0.32% 765,884,089
2021-05-27 2021-05-25 76.711 9,780,809 +84,014 0.32% 750,299,106
2021-05-26 2021-05-24 76.648 9,696,795 +87,580 0.32% 743,242,556
2021-05-25 2021-05-21 77.531 9,609,215 +44,134 0.31% 745,016,463
2021-05-24 2021-05-20 78.288 9,565,081 +33,434 0.31% 748,835,647
2021-05-21 2021-05-18 78.415 9,531,647 +94,317 0.31% 747,420,757
2021-05-20 2021-05-17 81.502 9,437,330 -145,438 0.31% 769,164,650
2021-05-18 2021-05-14 80.789 9,582,768 +307,396 0.31% 774,183,504
2021-05-17 2021-05-13 81.243 9,275,372 -37,015 0.31% 753,559,075
2021-05-14 2021-05-12 82.345 9,312,387 -8,483 0.31% 766,830,951
2021-05-13 2021-05-11 83.123 9,320,870 -227,487 0.31% 774,781,733
2021-05-12 2021-05-10 85.263 9,548,357 +18,508 0.32% 814,121,639
2021-05-11 2021-05-07 83.448 9,529,849 +135,335 0.32% 795,242,282
2021-05-10 2021-05-06 83.253 9,394,514 +35,087 0.32% 782,121,525
2021-05-07 2021-05-05 82.864 9,359,427 +25,834 0.31% 775,559,304
2021-05-06 2021-05-04 82.669 9,333,593 +72,873 0.31% 771,603,059
2021-05-05 2021-05-03 81.308 9,260,720 -74,801 0.31% 752,969,156
2021-05-04 2021-04-30 82.605 9,335,521 -119,913 0.31% 771,157,142
2021-05-03 2021-04-29 83.707 9,455,434 -44,726 0.32% 791,484,851
2021-04-30 2021-04-28 82.410 9,500,160 -41,257 0.32% 782,909,147
2021-04-29 2021-04-27 82.799 9,541,417 -45,111 0.32% 790,021,064
2021-04-28 2021-04-26 83.123 9,586,528 +16,194 0.32% 796,864,110
2021-04-27 2021-04-23 82.929 9,570,334 +29,689 0.32% 793,656,424
2021-04-26 2021-04-22 83.253 9,540,645 +18,121 0.32% 794,287,370
2021-04-23 2021-04-21 82.410 9,522,524 +6,170 0.32% 784,752,166
2021-04-22 2021-04-20 84.161 9,516,354 -42,413 0.32% 800,903,476
2021-04-21 2021-04-19 83.642 9,558,767 +55,522 0.32% 799,514,754
2021-04-20 2021-04-16 82.669 9,503,245 +72,102 0.32% 785,628,098
2021-04-19 2021-04-15 82.475 9,431,143 -25,833 0.32% 777,832,953
2021-04-16 2021-04-14 82.151 9,456,976 +58,992 0.32% 776,897,634
2021-04-15 2021-04-13 81.308 9,397,984 +30,846 0.32% 764,129,796
2021-04-14 2021-04-12 80.595 9,367,138 -70,560 0.32% 754,940,882
2021-04-13 2021-04-09 82.021 9,437,698 -49,739 0.32% 774,090,074
2021-04-12 2021-04-08 82.345 9,487,437 +123,769 0.32% 781,245,489
2021-04-09 2021-04-07 80.854 9,363,668 +6,940 0.31% 757,089,734
2021-04-08 2021-04-01 80.984 9,356,728 -8,097 0.31% 757,741,965
2021-04-07 2021-03-31 80.335 9,364,825 -57,450 0.31% 752,325,651
2021-04-01 2021-03-30 80.724 9,422,275 -99,477 0.32% 760,606,485
2021-03-31 2021-03-29 80.530 9,521,752 +52,437 0.32% 766,784,559
2021-03-30 2021-03-26 79.168 9,469,315 -8,482 0.32% 749,668,261
2021-03-29 2021-03-25 78.455 9,477,797 +62,462 0.32% 743,579,948
2021-03-26 2021-03-24 79.103 9,415,335 -11,181 0.32% 744,784,285
2021-03-25 2021-03-23 81.438 9,426,516 -166,953 0.32% 767,672,079
2021-03-24 2021-03-22 81.048 9,593,469 +29,304 0.32% 777,536,144
2021-03-23 2021-03-19 78.260 9,564,165 -160,784 0.32% 748,495,557
2021-03-22 2021-03-18 81.567 9,724,949 +123,383 0.33% 793,236,830
2021-03-19 2021-03-17 80.465 9,601,566 +70,588 0.32% 772,589,408
2021-03-18 2021-03-16 81.243 9,530,978 -1,730 0.32% 774,325,274
2021-03-17 2021-03-15 82.151 9,532,708 -28,147 0.32% 783,119,074
2021-03-16 2021-03-12 79.168 9,560,855 +83,669 0.32% 756,915,315
2021-03-15 2021-03-11 80.011 9,477,186 +62,463 0.32% 758,279,754
2021-03-12 2021-03-10 79.817 9,414,723 -132,251 0.32% 751,450,705
2021-03-11 2021-03-09 82.345 9,546,974 +24,291 0.32% 786,148,079
2021-03-10 2021-03-08 78.520 9,522,683 +119,913 0.32% 747,718,915
2021-03-09 2021-03-05 76.834 9,402,770 -101,406 0.32% 722,452,104
2021-03-08 2021-03-04 76.704 9,504,176 -74,415 0.32% 729,011,051
2021-03-05 2021-03-03 75.732 9,578,591 +112,972 0.32% 725,403,037
2021-03-04 2021-03-02 74.954 9,465,619 -43,955 0.32% 709,482,603
2021-03-03 2021-03-01 76.250 9,509,574 +38,172 0.32% 725,108,975
2021-03-02 2021-02-26 75.991 9,471,402 -27,376 0.32% 719,741,888
2021-03-01 2021-02-25 80.076 9,498,778 -245,609 0.32% 760,623,243
2021-02-26 2021-02-24 76.639 9,744,387 +20,821 0.33% 746,804,450
2021-02-25 2021-02-23 75.343 9,723,566 +256,020 0.33% 732,599,455
2021-02-24 2021-02-22 73.138 9,467,546 -52,438 0.32% 692,438,840
2021-02-23 2021-02-19 71.712 9,519,984 +61,691 0.32% 682,694,246
2021-02-22 2021-02-18 71.452 9,458,293 +89,453 0.32% 675,817,222
2021-02-19 2021-02-17 72.036 9,368,840 -148,725 0.32% 674,892,774
2021-02-18 2021-02-16 71.582 9,517,565 +251,778 0.32% 681,286,560
2021-02-17 2021-02-11 69.378 9,265,787 +100,634 0.31% 642,837,180
2021-02-16 2021-02-09 69.313 9,165,153 -260,646 0.31% 635,261,186
2021-02-10 2021-02-08 68.081 9,425,799 +90,224 0.32% 641,715,265
2021-02-09 2021-02-05 68.794 9,335,575 +133,793 0.31% 642,231,131
2021-02-08 2021-02-04 69.378 9,201,782 -10,025 0.31% 638,396,673
2021-02-05 2021-02-03 69.896 9,211,807 +163,483 0.31% 643,870,441
2021-02-04 2021-02-02 71.258 9,048,324 +36,559 0.30% 644,763,928
2021-02-03 2021-02-01 71.388 9,011,765 -85,596 0.30% 643,327,437
2021-02-02 2021-01-29 69.637 9,097,361 +52,823 0.31% 633,511,652
2021-02-01 2021-01-28 71.517 9,044,538 +122,997 0.30% 646,839,894
2021-01-29 2021-01-27 72.749 8,921,541 +42,799 0.30% 649,034,271
2021-01-28 2021-01-26 71.647 8,878,742 +4,627 0.30% 636,134,004
2021-01-27 2021-01-25 71.193 8,874,115 -3,856 0.30% 631,774,786
2021-01-26 2021-01-22 73.268 8,877,971 -41,642 0.30% 650,469,687
2021-01-25 2021-01-21 74.629 8,919,613 +31,617 0.30% 665,665,781
2021-01-22 2021-01-20 74.889 8,887,996 +4,494 0.30% 665,611,369
2021-01-21 2021-01-19 75.472 8,883,502 +74,801 0.30% 670,458,779
2021-01-20 2021-01-18 74.111 8,808,701 -106,032 0.30% 652,819,316
2021-01-19 2021-01-15 73.722 8,914,733 +33,545 0.30% 657,209,302
2021-01-18 2021-01-14 74.435 8,881,188 -3,470 0.30% 661,070,608
2021-01-15 2021-01-13 75.343 8,884,658 +45,111 0.30% 669,393,884
2021-01-14 2021-01-12 74.629 8,839,547 -36,629 0.30% 659,690,500
2021-01-13 2021-01-11 73.462 8,876,176 +17,736 0.30% 652,064,733
2021-01-12 2021-01-08 74.176 8,858,440 -113,698 0.30% 657,079,880
2021-01-11 2021-01-07 73.916 8,972,138 +16,965 0.30% 663,186,524
2021-01-08 2021-01-06 72.749 8,955,173 +27,376 0.30% 651,480,969
2021-01-07 2021-01-05 72.619 8,927,797 -26,219 0.30% 648,331,654
2021-01-06 2021-01-04 72.166 8,954,016 +13,110 0.30% 646,171,691
2021-01-05 2020-12-31 70.156 8,940,906 +5,114 0.30% 627,254,357
2021-01-04 2020-12-29 70.545 8,935,792 +15,808 0.30% 630,371,897
2020-12-30 2020-12-28 70.674 8,919,984 +151,144 0.30% 630,413,450
2020-12-29 2020-12-24 69.572 8,768,840 +20,436 0.29% 610,065,920
2020-12-28 2020-12-22 68.146 8,748,404 -107,960 0.29% 596,164,956
2020-12-23 2020-12-21 70.026 8,856,364 -11,568 0.30% 620,174,793
2020-12-22 2020-12-18 70.609 8,867,932 +50,899 0.30% 626,159,726
2020-12-21 2020-12-17 70.156 8,817,033 +35,858 0.30% 618,563,976
2020-12-18 2020-12-16 70.285 8,781,175 +75,187 0.30% 617,187,059
2020-12-17 2020-12-15 69.702 8,705,988 -42,413 0.29% 606,822,151
2020-12-16 2020-12-14 71.388 8,748,401 +58,607 0.29% 624,526,538
2020-12-15 2020-12-11 72.230 8,689,794 +18,507 0.29% 627,667,395
2020-12-14 2020-12-10 72.425 8,671,287 -15,037 0.29% 628,017,334
2020-12-11 2020-12-09 72.360 8,686,324 +48,196 0.29% 628,543,176
2020-12-10 2020-12-08 72.555 8,638,128 -17,736 0.29% 626,735,967
2020-12-09 2020-12-07 72.619 8,655,864 -5,013 0.29% 628,584,031
2020-12-08 2020-12-04 73.592 8,660,877 -5,398 0.29% 637,371,484
2020-12-07 2020-12-03 73.203 8,666,275 +53,595 0.29% 634,397,269
2020-12-04 2020-12-02 74.500 8,612,680 +12,338 0.29% 641,642,670
2020-12-03 2020-12-01 72.619 8,600,342 -90,224 0.29% 624,552,054
2020-12-02 2020-11-30 72.944 8,690,566 +103,719 0.29% 633,921,500
2020-12-01 2020-11-27 74.565 8,586,847 -281,853 0.29% 640,274,878
2020-11-30 2020-11-26 74.954 8,868,700 -43,569 0.30% 664,741,351
2020-11-27 2020-11-25 75.083 8,912,269 -386 0.30% 669,162,727
2020-11-26 2020-11-24 73.722 8,912,655 -13,495 0.30% 657,056,109
2020-11-25 2020-11-23 73.398 8,926,150 -9,254 0.30% 655,157,179
2020-11-24 2020-11-20 73.722 8,935,404 -151,144 0.30% 658,733,204
2020-11-23 2020-11-19 75.278 9,086,548 +30,846 0.31% 684,015,655
2020-11-20 2020-11-18 74.889 9,055,702 -13,109 0.30% 678,170,671
2020-11-19 2020-11-17 75.213 9,068,811 -28,525 0.30% 682,092,442
2020-11-18 2020-11-16 71.517 9,097,336 +105,647 0.31% 650,615,858
2020-11-17 2020-11-13 70.285 8,991,689 +38,942 0.30% 631,983,088
2020-11-16 2020-11-12 69.378 8,952,747 -66,518 0.30% 621,119,246
2020-11-13 2020-11-11 70.545 9,019,265 +274,141 0.30% 636,260,467
2020-11-12 2020-11-10 67.173 8,745,124 +156,542 0.29% 587,436,089
2020-11-11 2020-11-09 65.357 8,588,582 -11,953 0.29% 561,328,245
2020-11-10 2020-11-06 66.784 8,600,535 +30,461 0.29% 574,377,725
2020-11-09 2020-11-05 68.470 8,570,074 +52,823 0.29% 586,790,923
2020-11-06 2020-11-04 62.894 8,517,251 +70,174 0.29% 535,680,796
2020-11-05 2020-11-03 63.153 8,447,077 -138,035 0.28% 533,458,091
2020-11-04 2020-11-02 61.337 8,585,112 +2,314 0.29% 526,589,262
2020-11-03 2020-10-30 60.559 8,582,798 -26,747 0.29% 519,769,348
2020-11-02 2020-10-29 59.976 8,609,545 -21,295 0.29% 516,365,039
2020-10-30 2020-10-28 60.041 8,630,840 +174,279 0.29% 518,201,838
2020-10-29 2020-10-27 60.624 8,456,561 +141,119 0.28% 512,672,820
2020-10-28 2020-10-23 60.170 8,315,442 -49,353 0.28% 500,343,442
2020-10-27 2020-10-22 59.781 8,364,795 -22,363 0.28% 500,058,852
2020-10-23 2020-10-21 59.846 8,387,158 +32,002 0.28% 501,939,556
2020-10-22 2020-10-20 59.717 8,355,156 +38,172 0.28% 498,940,882
2020-10-21 2020-10-19 60.106 8,316,984 +47,039 0.28% 499,896,962
2020-10-20 2020-10-16 59.717 8,269,945 +30,846 0.28% 493,852,377
2020-10-19 2020-10-15 60.170 8,239,099 +119,913 0.28% 495,749,853
2020-10-16 2020-10-14 60.819 8,119,186 +1,928 0.27% 493,799,022
2020-10-15 2020-10-12 61.337 8,117,258 +75,957 0.27% 497,892,269
2020-10-14 2020-10-09 61.273 8,041,301 +1,401 0.27% 492,711,869
2020-10-12 2020-10-08 61.727 8,039,900 +13,109 0.27% 496,275,108
2020-10-09 2020-10-07 62.116 8,026,791 +87,525 0.27% 498,588,619
2020-10-08 2020-10-06 61.791 7,939,266 -771 0.27% 490,578,093
2020-10-07 2020-10-05 61.078 7,940,037 -13,881 0.27% 484,962,688
2020-10-06 2020-09-30 60.430 7,953,918 -1,072,373 0.27% 480,653,289
2020-10-05 2020-09-29 60.300 9,026,291 +154,228 0.30% 544,286,016
2020-09-30 2020-09-28 60.365 8,872,063 +5,398 0.30% 535,561,310
2020-09-29 2020-09-25 60.365 8,866,665 +18,366 0.30% 535,235,460
2020-09-28 2020-09-24 60.106 8,848,299 +64,313 0.30% 531,831,946
2020-09-25 2020-09-23 60.624 8,783,986 -21,206 0.30% 532,522,721
2020-09-24 2020-09-22 60.884 8,805,192 +27,445 0.30% 536,091,991
2020-09-23 2020-09-21 62.310 8,777,747 +18,507 0.30% 546,942,087
2020-09-22 2020-09-18 63.412 8,759,240 +50,125 0.29% 555,443,869
2020-09-21 2020-09-17 62.894 8,709,115 -5,653 0.29% 547,747,818
2020-09-18 2020-09-16 63.737 8,714,768 -23,905 0.29% 555,449,071
2020-09-17 2020-09-15 64.190 8,738,673 +13,109 0.29% 560,938,928
2020-09-16 2020-09-14 63.607 8,725,564 -38,557 0.29% 555,005,661
2020-09-15 2020-09-11 62.958 8,764,121 -42,799 0.29% 551,775,600
2020-09-14 2020-09-10 63.283 8,806,920 -507,797 0.30% 557,325,309
2020-09-11 2020-09-09 63.218 9,314,717 +1,927 0.31% 588,856,099
2020-09-10 2020-09-08 63.672 9,312,790 +10,411 0.31% 592,961,088
2020-09-09 2020-09-07 64.320 9,302,379 +71,716 0.31% 598,329,752
2020-09-08 2020-09-04 65.645 9,230,663 -60,535 0.31% 605,946,031
2020-09-07 2020-09-03 65.842 9,291,198 +109,145 0.31% 611,749,605
2020-09-04 2020-09-02 65.776 9,182,053 -73,120 0.31% 603,960,542
2020-09-03 2020-09-01 66.039 9,255,173 -11,276 0.32% 611,200,317
2020-09-02 2020-08-31 66.630 9,266,449 +16,757 0.32% 617,419,627
2020-09-01 2020-08-28 66.498 9,249,692 +265,062 0.31% 615,088,725
2020-08-31 2020-08-27 66.367 8,984,630 -390,358 0.31% 596,282,964
2020-08-28 2020-08-26 67.023 9,374,988 -20,184 0.32% 628,344,057
2020-08-27 2020-08-25 67.746 9,395,172 -9,442 0.32% 636,481,056
2020-08-26 2020-08-24 67.746 9,404,614 +45,701 0.32% 637,120,709
2020-08-25 2020-08-21 67.023 9,358,913 +1,904 0.32% 627,266,655
2020-08-24 2020-08-20 66.367 9,357,009 -113,590 0.32% 620,996,642
2020-08-21 2020-08-19 67.942 9,470,599 +64,362 0.32% 643,455,989
2020-08-20 2020-08-18 68.468 9,406,237 -24,504 0.32% 644,022,847
2020-08-19 2020-08-17 68.730 9,430,741 +26,278 0.32% 648,176,899
2020-08-18 2020-08-14 68.271 9,404,463 +37,843 0.32% 642,049,320
2020-08-17 2020-08-13 68.665 9,366,620 +18,661 0.32% 643,154,978
2020-08-14 2020-08-12 68.862 9,347,959 +113,109 0.32% 643,714,566
2020-08-13 2020-08-11 67.155 9,234,850 +137,863 0.31% 620,163,966
2020-08-12 2020-08-10 65.382 9,096,987 -22,089 0.31% 594,782,198
2020-08-11 2020-08-07 65.382 9,119,076 +55,602 0.31% 596,226,428
2020-08-10 2020-08-06 66.827 9,063,474 -79,975 0.31% 605,680,401
2020-08-07 2020-08-05 67.286 9,143,449 +111,204 0.31% 615,226,397
2020-08-06 2020-08-04 67.877 9,032,245 +207,175 0.31% 613,080,210
2020-08-05 2020-08-03 66.104 8,825,070 -41,892 0.30% 583,376,161
2020-08-04 2020-07-31 66.367 8,866,962 +11,806 0.30% 588,473,692
2020-08-03 2020-07-30 66.367 8,855,156 -113,108 0.30% 587,690,163
2020-07-31 2020-07-29 65.645 8,968,264 -25,897 0.31% 588,720,872
2020-07-30 2020-07-28 65.448 8,994,161 +18,661 0.31% 588,649,616
2020-07-29 2020-07-27 64.660 8,975,500 +114,632 0.31% 580,357,941
2020-07-28 2020-07-24 65.382 8,860,868 -381 0.30% 579,344,188
2020-07-27 2020-07-23 65.842 8,861,249 +6,855 0.30% 583,440,970
2020-07-24 2020-07-22 66.039 8,854,394 -62,457 0.30% 584,733,362
2020-07-23 2020-07-21 66.761 8,916,851 +95,209 0.30% 595,296,750
2020-07-22 2020-07-20 66.761 8,821,642 -70,455 0.30% 588,940,514
2020-07-21 2020-07-17 66.892 8,892,097 -14,853 0.30% 594,811,593
2020-07-20 2020-07-16 66.958 8,906,950 -84,165 0.30% 596,389,839
2020-07-17 2020-07-15 67.220 8,991,115 +40,369 0.31% 604,386,226
2020-07-16 2020-07-14 67.877 8,950,746 -94,447 0.30% 607,548,315
2020-07-15 2020-07-13 66.630 9,045,193 +15,803 0.31% 602,677,432
2020-07-14 2020-07-10 66.104 9,029,390 +5,331 0.31% 596,882,617
2020-07-13 2020-07-09 67.417 9,024,059 -138,624 0.31% 608,377,885
2020-07-10 2020-07-08 68.336 9,162,683 -10,664 0.31% 626,144,313
2020-07-09 2020-07-07 69.190 9,173,347 -34,656 0.31% 634,701,437
2020-07-08 2020-07-06 70.634 9,208,003 +76,168 0.31% 650,397,364
2020-07-07 2020-07-03 67.942 9,131,835 +134,435 0.31% 620,439,522
2020-07-06 2020-07-02 67.286 8,997,400 +121,487 0.31% 605,399,340
2020-07-03 2020-06-30 65.382 8,875,913 +173,281 0.30% 580,327,865
2020-07-02 2020-06-29 64.660 8,702,632 +194,227 0.30% 562,714,231
2020-06-30 2020-06-26 65.448 8,508,405 +45,319 0.29% 556,857,870
2020-06-29 2020-06-24 66.498 8,463,086 +124,153 0.29% 562,780,769
2020-06-26 2020-06-23 66.827 8,338,933 +132,531 0.28% 557,261,849
2020-06-24 2020-06-22 67.220 8,206,402 -45,700 0.28% 551,637,515
2020-06-23 2020-06-19 68.008 8,252,102 +22,469 0.28% 561,209,988
2020-06-22 2020-06-18 67.942 8,229,633 +59,411 0.28% 559,141,680
2020-06-19 2020-06-17 68.730 8,170,222 +27,420 0.28% 561,541,151
2020-06-18 2020-06-16 68.008 8,142,802 +55,828 0.28% 553,776,700
2020-06-17 2020-06-15 66.367 8,086,974 -43,797 0.28% 536,708,226
2020-06-16 2020-06-12 68.336 8,130,771 -146,622 0.28% 555,627,213
2020-06-15 2020-06-11 69.190 8,277,393 -74,644 0.28% 572,710,619
2020-06-12 2020-06-10 71.947 8,352,037 +91,038 0.28% 600,902,503
2020-06-11 2020-06-09 72.735 8,260,999 +392,262 0.28% 600,860,119
2020-06-10 2020-06-08 71.356 7,868,737 +25,516 0.27% 561,481,722
2020-06-09 2020-06-05 70.371 7,843,221 +813,468 0.27% 551,937,989
2020-06-08 2020-06-04 67.352 7,029,753 +234,976 0.24% 473,465,649
2020-06-05 2020-06-03 66.367 6,794,777 +232,311 0.23% 450,948,984
2020-06-04 2020-06-02 64.988 6,562,466 +37,248 0.22% 426,484,557
2020-06-03 2020-06-01 63.938 6,525,218 +200,701 0.22% 417,210,309
2020-06-02 2020-05-29 62.231 6,324,517 +124,534 0.22% 393,583,380
2020-06-01 2020-05-28 63.347 6,199,983 -213,269 0.21% 392,752,412
2020-05-29 2020-05-27 65.251 6,413,252 +84,165 0.22% 418,471,358
2020-05-28 2020-05-26 66.104 6,329,087 +157,666 0.22% 418,380,645
2020-05-27 2020-05-25 64.332 6,171,421 +229,264 0.21% 397,019,921
2020-05-26 2020-05-22 65.317 5,942,157 +123,391 0.20% 388,121,992
2020-05-25 2020-05-21 69.977 5,818,766 +35,418 0.20% 407,182,539
2020-05-22 2020-05-20 71.093 5,783,348 +29,705 0.20% 411,158,082
2020-05-21 2020-05-19 72.209 5,753,643 +155,001 0.20% 415,467,107
2020-05-20 2020-05-18 76.802 5,598,642 -1,065,201 0.19% 429,988,845
2020-05-19 2020-05-15 75.981 6,663,843 +415,278 0.23% 506,324,998
2020-05-18 2020-05-14 76.597 6,248,565 -108,472 0.22% 478,621,290
2020-05-15 2020-05-13 77.145 6,357,037 +77,793 0.23% 490,411,098
2020-05-14 2020-05-12 76.665 6,279,244 -12,418 0.22% 481,401,032
2020-05-13 2020-05-11 78.308 6,291,662 +204,891 0.22% 492,689,200
2020-05-12 2020-05-08 77.761 6,086,771 -12,053 0.22% 473,311,361
2020-05-11 2020-05-07 76.597 6,098,824 +121,351 0.22% 467,151,580
2020-05-08 2020-05-06 77.624 5,977,473 +186,994 0.21% 463,993,944
2020-05-07 2020-05-05 76.460 5,790,479 +60,262 0.21% 442,740,548
2020-05-06 2020-05-04 75.707 5,730,217 -47,479 0.20% 433,818,262
2020-05-05 2020-04-29 78.582 5,777,696 +54,418 0.21% 454,023,372
2020-05-04 2020-04-28 77.966 5,723,278 -209,638 0.20% 446,221,201
2020-04-29 2020-04-27 76.392 5,932,916 +291,813 0.21% 453,225,179
2020-04-28 2020-04-24 75.639 5,641,103 +125,272 0.20% 426,685,557
2020-04-27 2020-04-23 76.939 5,515,831 +65,010 0.20% 424,383,898
2020-04-24 2020-04-22 77.282 5,450,821 -82,176 0.19% 421,247,656
2020-04-23 2020-04-21 76.118 5,532,997 -134,767 0.20% 421,159,748
2020-04-22 2020-04-20 78.240 5,667,764 -75,236 0.20% 443,444,858
2020-04-21 2020-04-17 79.540 5,743,000 +52,592 0.20% 456,800,509
2020-04-20 2020-04-16 77.898 5,690,408 +67,201 0.20% 443,268,942
2020-04-17 2020-04-15 78.651 5,623,207 -94,227 0.20% 442,268,221
2020-04-16 2020-04-14 79.335 5,717,434 +43,096 0.20% 453,592,882
2020-04-15 2020-04-09 79.130 5,674,338 +9,496 0.20% 449,008,612
2020-04-14 2020-04-08 77.213 5,664,842 -98,976 0.20% 437,399,755
2020-04-09 2020-04-07 78.856 5,763,818 +112,392 0.20% 454,510,973
2020-04-08 2020-04-06 76.392 5,651,426 +197,951 0.20% 431,721,696
2020-04-07 2020-04-03 71.874 5,453,475 -48,575 0.19% 391,962,267
2020-04-06 2020-04-02 71.805 5,502,050 +103,358 0.20% 395,076,917
2020-04-03 2020-04-01 71.258 5,398,692 -190,281 0.19% 384,698,874
2020-04-02 2020-03-31 71.600 5,588,973 +33,966 0.20% 400,170,740
2020-04-01 2020-03-30 70.436 5,555,007 +231,917 0.20% 391,274,567
2020-03-31 2020-03-27 72.421 5,323,090 +249,091 0.19% 385,505,973
2020-03-30 2020-03-26 68.657 5,073,999 -120,524 0.18% 348,363,740
2020-03-27 2020-03-25 68.451 5,194,523 +169,829 0.18% 355,571,798
2020-03-26 2020-03-24 64.686 5,024,694 +458,720 0.18% 325,029,711
2020-03-25 2020-03-23 62.907 4,565,974 -84,366 0.16% 287,230,517
2020-03-24 2020-03-20 67.904 4,650,340 +247,256 0.17% 315,775,196
2020-03-23 2020-03-19 62.359 4,403,084 +77,331 0.16% 274,572,465
2020-03-20 2020-03-18 68.314 4,325,753 -62,819 0.15% 295,511,165
2020-03-19 2020-03-17 73.174 4,388,572 +198,451 0.16% 321,131,249
2020-03-18 2020-03-16 72.627 4,190,121 -236,300 0.15% 304,315,157
2020-03-17 2020-03-13 75.912 4,426,421 +10,437 0.16% 336,020,597
2020-03-16 2020-03-12 80.156 4,415,984 -289,815 0.16% 353,969,646
2020-03-13 2020-03-11 84.537 4,705,799 -17,531 0.17% 397,815,743
2020-03-12 2020-03-10 87.070 4,723,330 +165,081 0.17% 411,260,534
2020-03-11 2020-03-09 87.618 4,558,249 -93,132 0.16% 399,383,069
2020-03-10 2020-03-06 91.177 4,651,381 +59,579 0.17% 424,099,513
2020-03-09 2020-03-05 92.820 4,591,802 +19,357 0.16% 426,210,826
2020-03-06 2020-03-04 92.204 4,572,445 +53,688 0.16% 421,597,203
2020-03-05 2020-03-03 91.588 4,518,757 +29,948 0.16% 413,863,128
2020-03-04 2020-03-02 91.451 4,488,809 +103,358 0.16% 410,505,726
2020-03-03 2020-02-28 92.888 4,385,451 -13,878 0.16% 407,357,527
2020-03-02 2020-02-27 94.189 4,399,329 -69,527 0.16% 414,368,287
2020-02-28 2020-02-26 93.504 4,468,856 -8,035 0.16% 417,857,974
2020-02-27 2020-02-25 93.710 4,476,891 -9,861 0.16% 419,528,630
2020-02-26 2020-02-24 94.121 4,486,752 +3,652 0.16% 422,295,446
2020-02-25 2020-02-21 95.010 4,483,100 +39,079 0.16% 425,941,079
2020-02-24 2020-02-20 95.763 4,444,021 -28,794 0.16% 425,574,357
2020-02-21 2020-02-19 95.900 4,472,815 +71,219 0.16% 428,944,107
2020-02-20 2020-02-18 96.243 4,401,596 +7,669 0.16% 423,620,661
2020-02-19 2020-02-17 97.748 4,393,927 +96,419 0.16% 429,499,517
2020-02-18 2020-02-14 96.995 4,297,508 +36,523 0.15% 416,838,840
2020-02-17 2020-02-13 96.516 4,260,985 +10,226 0.15% 411,254,585
2020-02-14 2020-02-12 96.927 4,250,759 +28,122 0.15% 412,013,429
2020-02-13 2020-02-11 96.106 4,222,637 +108,004 0.15% 405,819,107
2020-02-11 2020-02-07 96.243 4,114,633 +30,313 0.15% 396,002,621
2020-02-10 2020-02-06 96.174 4,084,320 +42,366 0.14% 392,805,645
2020-02-07 2020-02-05 94.121 4,041,954 -41,270 0.14% 380,430,825
2020-02-06 2020-02-04 93.778 4,083,224 -41,936 0.14% 382,917,670
2020-02-05 2020-02-03 93.710 4,125,160 +35,427 0.15% 386,567,983
2020-02-04 2020-01-31 94.873 4,089,733 +29,583 0.15% 388,007,232
2020-02-03 2020-01-30 95.695 4,060,150 +145,359 0.14% 388,535,660
2020-01-31 2020-01-29 98.433 3,914,791 +5,843 0.14% 385,344,444
2020-01-30 2020-01-24 101.787 3,908,948 -76,331 0.14% 397,880,355
2020-01-29 2020-01-22 102.061 3,985,279 -2,557 0.14% 406,741,053
2020-01-23 2020-01-21 101.582 3,987,836 -34,696 0.14% 405,091,215
2020-01-22 2020-01-20 103.088 4,022,532 -21,183 0.14% 414,673,339
2020-01-21 2020-01-17 103.088 4,043,715 +5,844 0.14% 416,857,045
2020-01-20 2020-01-16 102.677 4,037,871 -21,549 0.14% 414,596,216
2020-01-17 2020-01-15 102.677 4,059,420 -16,069 0.14% 416,808,801
2020-01-16 2020-01-14 102.814 4,075,489 -1,826 0.14% 419,016,662
2020-01-15 2020-01-13 102.540 4,077,315 +97,015 0.14% 418,088,010
2020-01-14 2020-01-10 101.376 3,980,300 -40,540 0.14% 403,508,325
2020-01-13 2020-01-09 100.623 4,020,840 +54,535 0.14% 404,590,575
2020-01-10 2020-01-08 98.775 3,966,305 -74,871 0.14% 391,772,613
2020-01-09 2020-01-07 100.007 4,041,176 -31,044 0.14% 404,147,239
2020-01-08 2020-01-06 100.692 4,072,220 -24,105 0.14% 410,039,353
2020-01-07 2020-01-03 101.445 4,096,325 -88,018 0.15% 415,550,916
2020-01-06 2020-01-02 101.992 4,184,343 -46,018 0.15% 426,771,275
2020-01-03 2019-12-31 101.719 4,230,361 +120,523 0.15% 430,306,468
2020-01-02 2019-12-27 102.608 4,109,838 +37,618 0.15% 421,704,243
2019-12-30 2019-12-24 102.198 4,072,220 +9,315 0.14% 416,171,825
2019-12-27 2019-12-20 102.129 4,062,905 +26,296 0.14% 414,941,742
2019-12-23 2019-12-19 100.760 4,036,609 +14,244 0.14% 406,729,927
2019-12-20 2019-12-18 101.308 4,022,365 -5,479 0.14% 407,497,386
2019-12-19 2019-12-17 103.293 4,027,844 -16,070 0.14% 416,048,074
2019-12-18 2019-12-16 102.335 4,043,914 +32,140 0.14% 413,832,637
2019-12-17 2019-12-13 101.650 4,011,774 +2,191 0.14% 407,797,489
2019-12-16 2019-12-12 97.132 4,009,583 +14,244 0.14% 389,460,340
2019-12-13 2019-12-11 95.490 3,995,339 +9,131 0.14% 381,513,119
2019-12-12 2019-12-10 95.421 3,986,208 -7,305 0.14% 380,368,343
2019-12-11 2019-12-09 95.763 3,993,513 +25,201 0.14% 382,432,200
2019-12-10 2019-12-06 95.421 3,968,312 +37,022 0.14% 378,660,687
2019-12-09 2019-12-05 94.805 3,931,290 -21,549 0.14% 372,706,091
2019-12-06 2019-12-04 94.121 3,952,839 -1,826 0.14% 372,043,275
2019-12-05 2019-12-03 96.516 3,954,665 -31,774 0.14% 381,689,706
2019-12-04 2019-12-02 97.201 3,986,439 -23,740 0.14% 387,485,185
2019-12-03 2019-11-29 97.338 4,010,179 -88,018 0.14% 390,341,736
2019-12-02 2019-11-28 99.117 4,098,197 +189,185 0.15% 406,202,907
2019-11-29 2019-11-27 98.228 3,909,012 +98,476 0.14% 383,972,870
2019-11-28 2019-11-26 98.844 3,810,536 +18,626 0.14% 376,647,333
2019-11-27 2019-11-25 98.365 3,791,910 +127,098 0.13% 372,989,343
2019-11-26 2019-11-22 98.228 3,664,812 -1,461 0.13% 359,985,689
2019-11-25 2019-11-21 98.022 3,666,273 -29,218 0.13% 359,376,317
2019-11-22 2019-11-20 99.802 3,695,491 -365 0.13% 368,817,320
2019-11-21 2019-11-19 100.144 3,695,856 +39,809 0.13% 370,118,678
2019-11-20 2019-11-18 98.570 3,656,047 -4,747 0.13% 360,376,030
2019-11-19 2019-11-15 97.132 3,660,794 -63,184 0.13% 355,581,634
2019-11-18 2019-11-14 97.748 3,723,978 -78,158 0.13% 364,013,046
2019-11-15 2019-11-13 99.460 3,802,136 -67,344 0.13% 378,159,397
2019-11-14 2019-11-12 101.034 3,869,480 -63,184 0.14% 390,949,443
2019-11-13 2019-11-11 100.623 3,932,664 -86,923 0.14% 395,718,006
2019-11-12 2019-11-08 102.882 4,019,587 -18,261 0.14% 413,544,309
2019-11-11 2019-11-07 102.951 4,037,848 -365 0.14% 415,699,438
2019-11-08 2019-11-06 102.335 4,038,213 +8,400 0.14% 413,249,227
2019-11-07 2019-11-05 101.376 4,029,813 +57,705 0.14% 408,527,773
2019-11-06 2019-11-04 100.692 3,972,108 +98,245 0.14% 399,958,891
2019-11-05 2019-11-01 99.665 3,873,863 -20,817 0.14% 386,088,857
2019-11-04 2019-10-31 99.254 3,894,680 -37,984 0.14% 386,564,010
2019-11-01 2019-10-30 98.433 3,932,664 -200,507 0.14% 387,103,737
2019-10-31 2019-10-29 98.433 4,133,171 -7,305 0.15% 406,840,233
2019-10-30 2019-10-28 98.365 4,140,476 +57,340 0.15% 407,275,865
2019-10-29 2019-10-25 98.844 4,083,136 +59,167 0.14% 403,592,116
2019-10-28 2019-10-24 99.665 4,023,969 +96,053 0.14% 401,049,183
2019-10-25 2019-10-23 98.844 3,927,916 -101,897 0.14% 388,249,602
2019-10-24 2019-10-22 100.418 4,029,813 +52,227 0.14% 404,665,931
2019-10-23 2019-10-21 99.802 3,977,586 -49,050 0.14% 396,970,960
2019-10-22 2019-10-18 99.665 4,026,636 -53,687 0.14% 401,314,990
2019-10-21 2019-10-17 100.281 4,080,323 +123,445 0.14% 409,179,439
2019-10-18 2019-10-16 100.418 3,956,878 -13,744 0.14% 397,341,941
2019-10-17 2019-10-15 98.912 3,970,622 +25,200 0.14% 392,742,614
2019-10-16 2019-10-14 97.954 3,945,422 -172,385 0.14% 386,469,060
2019-10-15 2019-10-11 96.037 4,117,807 +111,758 0.15% 395,462,487
2019-10-14 2019-10-10 94.052 4,006,049 -22,644 0.14% 376,777,209
2019-10-11 2019-10-09 93.573 4,028,693 +33,236 0.14% 376,976,539
2019-10-10 2019-10-08 92.820 3,995,457 -18,627 0.14% 370,858,114
2019-10-09 2019-10-04 93.641 4,014,084 -65,740 0.14% 375,884,302
2019-10-08 2019-10-03 95.284 4,079,824 +259,943 0.14% 388,742,746
2019-10-04 2019-10-02 95.147 3,819,881 +23,739 0.14% 363,451,335
2019-10-03 2019-09-30 94.737 3,796,142 -32,870 0.13% 359,633,529
2019-10-02 2019-09-27 94.600 3,829,012 -418,546 0.14% 362,223,319
2019-09-30 2019-09-26 94.805 4,247,558 -3,652 0.15% 402,689,890
2019-09-27 2019-09-25 94.873 4,251,210 -72,314 0.15% 403,327,118
2019-09-26 2019-09-24 95.284 4,323,524 +104,454 0.15% 411,963,505
2019-09-25 2019-09-23 94.942 4,219,070 +48,574 0.15% 400,566,685
2019-09-24 2019-09-20 95.558 4,170,496 +143,898 0.15% 398,524,258
2019-09-23 2019-09-19 95.079 4,026,598 -41,635 0.14% 382,844,272
2019-09-20 2019-09-18 96.653 4,068,233 +79,619 0.14% 393,207,823
2019-09-19 2019-09-17 97.201 3,988,614 -59,532 0.14% 387,696,596
2019-09-18 2019-09-16 97.885 4,048,146 -49,133 0.14% 396,254,164
2019-09-17 2019-09-13 99.597 4,097,279 +52,958 0.15% 408,075,166
2019-09-16 2019-09-12 99.391 4,044,321 -62,088 0.14% 401,970,211
2019-09-13 2019-09-11 100.144 4,106,409 -2,557 0.15% 411,233,195
2019-09-12 2019-09-10 98.091 4,108,966 +52,958 0.15% 403,051,343
2019-09-11 2019-09-09 97.475 4,056,008 +84,001 0.14% 395,357,905
2019-09-10 2019-09-06 96.448 3,972,007 -115,411 0.14% 383,091,603
2019-09-09 2019-09-05 94.463 4,087,418 +182,977 0.15% 386,108,866
2019-09-06 2019-09-04 94.326 3,904,441 +460,547 0.14% 368,289,822
2019-09-05 2019-09-03 91.177 3,443,894 -28,506 0.12% 314,004,329
2019-09-04 2019-09-02 91.656 3,472,400 +74,871 0.12% 318,267,256
2019-09-03 2019-08-30 94.711 3,397,529 -158,507 0.12% 321,782,966
2019-09-02 2019-08-29 95.404 3,556,036 -145,085 0.13% 339,260,862
2019-08-30 2019-08-28 95.058 3,701,121 +54,086 0.13% 351,819,508
2019-08-29 2019-08-27 96.098 3,647,035 +116,825 0.13% 350,471,204
2019-08-28 2019-08-26 96.098 3,530,210 +223,193 0.13% 339,244,605
2019-08-27 2019-08-23 97.970 3,307,017 +100,239 0.12% 323,987,137
2019-08-26 2019-08-22 98.386 3,206,778 -40,745 0.12% 315,500,804
2019-08-23 2019-08-21 98.871 3,247,523 +63,100 0.12% 321,085,682
2019-08-22 2019-08-20 97.207 3,184,423 +146,032 0.11% 309,547,959
2019-08-21 2019-08-19 96.999 3,038,391 +47,234 0.11% 294,720,642
2019-08-20 2019-08-16 94.156 2,991,157 +5,769 0.11% 281,635,994
2019-08-19 2019-08-15 92.284 2,985,388 -6,129 0.11% 275,504,069
2019-08-16 2019-08-14 90.273 2,991,517 -69,590 0.11% 270,054,637
2019-08-15 2019-08-13 91.452 3,061,107 -172,714 0.11% 279,944,852
2019-08-14 2019-08-12 93.879 3,233,821 +63,498 0.12% 303,587,454
2019-08-13 2019-08-09 94.226 3,170,323 +73,196 0.11% 298,725,397
2019-08-12 2019-08-08 94.364 3,097,127 +111,777 0.11% 292,257,940
2019-08-09 2019-08-07 93.879 2,985,350 -44,350 0.11% 280,261,278
2019-08-08 2019-08-06 95.127 3,029,700 +48,316 0.11% 288,205,933
2019-08-07 2019-08-05 96.583 2,981,384 -94,469 0.11% 287,950,748
2019-08-06 2019-08-02 99.772 3,075,853 -56,610 0.11% 306,884,920
2019-08-05 2019-08-01 100.535 3,132,463 -11,538 0.11% 314,922,094
2019-08-02 2019-07-31 102.130 3,144,001 +26,898 0.11% 321,095,782
2019-08-01 2019-07-30 103.586 3,117,103 +97,715 0.11% 322,887,275
2019-07-31 2019-07-29 104.279 3,019,388 -62,728 0.11% 314,858,875
2019-07-30 2019-07-26 104.834 3,082,116 -16,225 0.11% 323,109,666
2019-07-29 2019-07-25 105.180 3,098,341 +47,234 0.11% 325,884,702
2019-07-26 2019-07-24 105.527 3,051,107 +45,072 0.11% 321,974,346
2019-07-25 2019-07-23 105.666 3,006,035 +11,177 0.11% 317,634,874
2019-07-24 2019-07-22 105.596 2,994,858 -78,604 0.11% 316,246,201
2019-07-23 2019-07-19 106.914 3,073,462 +105,647 0.11% 328,595,340
2019-07-22 2019-07-18 106.567 2,967,815 +7,933 0.11% 316,271,364
2019-07-19 2019-07-17 106.706 2,959,882 +14,783 0.11% 315,836,411
2019-07-18 2019-07-16 106.567 2,945,099 +39,663 0.11% 313,850,586
2019-07-17 2019-07-15 106.012 2,905,436 +27,403 0.10% 308,012,242
2019-07-16 2019-07-12 105.666 2,878,033 +43,231 0.10% 304,109,449
2019-07-15 2019-07-11 105.735 2,834,802 +147,835 0.10% 299,737,964
2019-07-12 2019-07-10 105.111 2,686,967 -150,358 0.10% 282,429,926
2019-07-11 2019-07-09 105.250 2,837,325 -15,505 0.10% 298,627,663
2019-07-10 2019-07-08 106.498 2,852,830 -10,817 0.10% 303,819,950
2019-07-09 2019-07-05 107.607 2,863,647 -49,759 0.10% 308,148,727
2019-07-08 2019-07-04 107.538 2,913,406 +40,745 0.10% 313,301,148
2019-07-05 2019-07-03 107.746 2,872,661 -133,735 0.10% 309,517,046
2019-07-04 2019-07-02 106.914 3,006,396 +21,456 0.11% 321,425,063
2019-07-03 2019-06-28 106.775 2,984,940 -73,917 0.11% 318,717,203
2019-07-02 2019-06-27 108.439 3,058,857 -139,181 0.11% 331,699,718
2019-06-28 2019-06-26 106.983 3,198,038 -50,119 0.12% 342,135,961
2019-06-27 2019-06-25 105.943 3,248,157 -10,096 0.12% 344,119,708
2019-06-26 2019-06-24 106.359 3,258,253 +84,013 0.12% 346,544,765
2019-06-25 2019-06-21 107.538 3,174,240 -43,629 0.11% 341,350,652
2019-06-24 2019-06-20 108.092 3,217,869 -58,052 0.12% 347,827,291
2019-06-21 2019-06-19 106.775 3,275,921 +112,661 0.12% 349,786,722
2019-06-20 2019-06-18 104.487 3,163,260 +169,108 0.11% 330,519,678
2019-06-19 2019-06-17 104.487 2,994,152 -190,382 0.11% 312,850,083
2019-06-18 2019-06-14 104.140 3,184,534 +25,961 0.11% 331,638,545
2019-06-17 2019-06-13 104.695 3,158,573 +2,524 0.11% 330,686,941
2019-06-14 2019-06-12 105.180 3,156,049 -137,738 0.11% 331,954,451
2019-06-13 2019-06-11 106.498 3,293,787 +6,130 0.12% 350,780,874
2019-06-12 2019-06-10 106.082 3,287,657 +143,868 0.12% 348,760,355
2019-06-11 2019-06-06 105.180 3,143,789 +33,533 0.11% 330,664,940
2019-06-10 2019-06-05 104.556 3,110,256 +24,519 0.11% 325,197,095
2019-06-06 2019-06-04 104.279 3,085,737 -6,208 0.11% 321,777,685
2019-06-05 2019-06-03 104.002 3,091,945 -6,130 0.11% 321,567,536
2019-06-04 2019-05-31 102.684 3,098,075 +12,981 0.11% 318,123,802
2019-06-03 2019-05-30 101.228 3,085,094 +111,085 0.11% 312,298,886
2019-05-31 2019-05-29 103.031 2,974,009 +76,441 0.11% 306,415,173
2019-05-30 2019-05-28 103.863 2,897,568 -36,057 0.10% 300,950,195
2019-05-29 2019-05-27 102.684 2,933,625 -76,441 0.11% 301,237,362
2019-05-28 2019-05-24 103.586 3,010,066 +107,450 0.11% 311,799,773
2019-05-27 2019-05-23 103.794 2,902,616 +156,848 0.10% 301,273,244
2019-05-24 2019-05-22 104.418 2,745,768 +32,452 0.10% 286,706,798
2019-05-23 2019-05-21 104.972 2,713,316 +51,561 0.10% 284,823,245
2019-05-22 2019-05-20 112.002 2,661,755 +160,094 0.10% 298,122,477
2019-05-21 2019-05-17 111.788 2,501,661 -54,007 0.09% 279,655,513
2019-05-20 2019-05-16 112.145 2,555,668 +16,705 0.09% 286,605,600
2019-05-17 2019-05-15 112.074 2,538,963 -66,849 0.09% 284,550,858
2019-05-16 2019-05-14 112.574 2,605,812 +6,558 0.10% 293,345,802
2019-05-15 2019-05-10 113.931 2,599,254 +42,349 0.10% 296,135,173
2019-05-14 2019-05-09 113.645 2,556,905 -71,749 0.09% 290,579,757
2019-05-10 2019-05-08 115.145 2,628,654 -58,541 0.10% 302,676,740
2019-05-09 2019-05-07 116.574 2,687,195 +95,447 0.10% 313,256,378
2019-05-08 2019-05-06 116.002 2,591,748 -86,575 0.10% 300,648,736
2019-05-07 2019-05-03 117.431 2,678,323 +136,847 0.10% 314,517,887
2019-05-06 2019-05-02 118.145 2,541,476 +12,950 0.09% 300,263,196
2019-05-03 2019-04-30 117.717 2,528,526 -79,099 0.09% 297,649,540
2019-05-02 2019-04-29 118.645 2,607,625 -170,757 0.10% 309,382,221
2019-04-30 2019-04-26 117.145 2,778,382 +107,098 0.10% 325,474,066
2019-04-29 2019-04-25 117.574 2,671,284 -22,400 0.10% 314,072,910
2019-04-26 2019-04-24 117.288 2,693,684 -57,749 0.10% 315,936,923
2019-04-25 2019-04-23 117.717 2,751,433 +81,549 0.10% 323,889,399
2019-04-24 2019-04-18 118.288 2,669,884 -103,248 0.10% 315,815,405
2019-04-23 2019-04-17 118.860 2,773,132 -45,499 0.10% 329,613,089
2019-04-18 2019-04-16 119.431 2,818,631 +111,998 0.10% 336,631,755
2019-04-17 2019-04-15 119.645 2,706,633 -164,147 0.10% 323,835,733
2019-04-16 2019-04-12 120.360 2,870,780 +103,885 0.11% 345,525,737
2019-04-15 2019-04-11 120.431 2,766,895 -47,949 0.10% 333,219,826
2019-04-12 2019-04-10 121.931 2,814,844 +677,937 0.10% 343,216,720
2019-04-11 2019-04-09 123.145 2,136,907 -57,272 0.08% 263,150,057
2019-04-10 2019-04-08 122.860 2,194,179 -118,298 0.08% 269,575,914
2019-04-09 2019-04-04 122.288 2,312,477 +166,597 0.09% 282,788,515
2019-04-08 2019-04-03 122.788 2,145,880 +350 0.08% 263,488,639
2019-04-04 2019-04-02 121.431 2,145,530 -23,450 0.08% 260,533,814
2019-04-03 2019-04-01 120.145 2,168,980 +14,811 0.08% 260,592,627
2019-04-02 2019-03-29 117.788 2,154,169 +68,599 0.08% 253,735,371
2019-04-01 2019-03-28 117.859 2,085,570 +209,996 0.08% 245,804,200
2019-03-29 2019-03-27 117.288 1,875,574 +122,847 0.07% 219,982,403
2019-03-28 2019-03-26 118.574 1,752,727 -103,948 0.06% 207,827,469
2019-03-27 2019-03-25 118.502 1,856,675 -99,748 0.07% 220,020,355
2019-03-26 2019-03-22 119.717 1,956,423 -125,997 0.07% 234,216,431
2019-03-25 2019-03-21 116.574 2,082,420 -81,899 0.08% 242,755,493
2019-03-22 2019-03-20 117.859 2,164,319 -5,949 0.08% 255,085,517
2019-03-21 2019-03-19 114.931 2,170,268 +11,199 0.08% 249,430,752
2019-03-20 2019-03-18 115.645 2,159,069 +9,450 0.08% 249,685,864
2019-03-19 2019-03-15 115.574 2,149,619 -2,800 0.08% 248,439,470
2019-03-18 2019-03-14 114.717 2,152,419 -19,599 0.08% 246,918,109
2019-03-15 2019-03-13 114.288 2,172,018 -30,100 0.08% 248,235,556
2019-03-14 2019-03-12 114.859 2,202,118 +167,297 0.08% 252,934,002
2019-03-13 2019-03-11 113.931 2,034,821 +118,998 0.08% 231,828,851
2019-03-12 2019-03-08 114.145 1,915,823 +8,764 0.07% 218,681,852
2019-03-11 2019-03-07 116.288 1,907,059 +87,498 0.07% 221,768,120
2019-03-08 2019-03-06 116.931 1,819,561 -9,799 0.07% 212,762,891
2019-03-07 2019-03-05 117.145 1,829,360 -49,000 0.07% 214,300,711
2019-03-06 2019-03-04 119.574 1,878,360 -23,099 0.07% 224,602,647
2019-03-05 2019-03-01 119.288 1,901,459 -10,850 0.07% 226,821,397
2019-03-04 2019-02-28 119.360 1,912,309 -4,200 0.07% 228,252,269
2019-03-01 2019-02-27 121.002 1,916,509 -92,398 0.07% 231,902,192
2019-02-28 2019-02-26 119.074 2,008,907 -7,700 0.07% 239,208,174
2019-02-27 2019-02-25 117.502 2,016,607 +7,000 0.07% 236,956,026
2019-02-26 2019-02-22 118.145 2,009,607 -19,250 0.07% 237,425,425
2019-02-25 2019-02-21 116.859 2,028,857 -61,598 0.08% 237,091,138
2019-02-22 2019-02-20 117.431 2,090,455 -37,450 0.08% 245,484,017
2019-02-21 2019-02-19 116.288 2,127,905 +28,350 0.08% 247,449,864
2019-02-20 2019-02-18 115.931 2,099,555 +111,998 0.08% 243,403,243
2019-02-19 2019-02-15 113.859 1,987,557 -95,898 0.07% 226,302,053
2019-02-18 2019-02-14 115.717 2,083,455 +83,648 0.08% 241,090,292
2019-02-15 2019-02-13 114.645 1,999,807 +98,348 0.07% 229,268,139
2019-02-14 2019-02-12 113.359 1,901,459 +86,798 0.07% 215,548,238
2019-02-13 2019-02-11 115.217 1,814,661 +2,450 0.07% 209,079,021
2019-02-12 2019-02-08 112.717 1,812,211 -45,849 0.07% 204,266,123
2019-02-11 2019-02-04 112.859 1,858,060 -99,048 0.07% 209,699,505
2019-02-08 2019-01-31 112.788 1,957,108 +9,450 0.07% 220,738,205
2019-02-01 2019-01-30 113.002 1,947,658 -33,249 0.07% 220,089,723
2019-01-31 2019-01-29 112.717 1,980,907 -175,347 0.07% 223,280,949
2019-01-30 2019-01-28 113.431 2,156,254 -53,899 0.08% 244,585,666
2019-01-29 2019-01-25 115.717 2,210,153 +90,612 0.08% 255,751,352
2019-01-28 2019-01-24 114.288 2,119,541 +76,998 0.08% 242,238,065
2019-01-25 2019-01-23 112.859 2,042,543 +70,699 0.08% 230,520,143
2019-01-24 2019-01-22 111.717 1,971,844 -127,048 0.07% 220,287,516
2019-01-23 2019-01-21 113.574 2,098,892 -10,149 0.08% 238,378,894
2019-01-22 2019-01-18 113.145 2,109,041 +55,649 0.08% 238,627,661
2019-01-21 2019-01-17 111.788 2,053,392 -90,649 0.08% 229,544,448
2019-01-18 2019-01-16 112.217 2,144,041 +10,850 0.08% 240,596,805
2019-01-17 2019-01-15 111.788 2,133,191 +123,898 0.08% 238,465,013
2019-01-16 2019-01-14 109.216 2,009,293 -169,747 0.07% 219,447,856
2019-01-15 2019-01-11 111.216 2,179,040 -59,849 0.08% 242,345,187
2019-01-14 2019-01-10 110.145 2,238,889 -79,448 0.08% 246,602,526
2019-01-11 2019-01-09 110.716 2,318,337 +230,645 0.09% 256,678,120
2019-01-10 2019-01-08 110.502 2,087,692 +25,200 0.08% 230,694,545
2019-01-09 2019-01-07 108.288 2,062,492 +62,648 0.08% 223,342,853
2019-01-08 2019-01-04 107.502 1,999,844 +199,497 0.07% 214,987,497
2019-01-07 2019-01-03 104.788 1,800,347 +20,999 0.07% 188,654,391
2019-01-04 2019-01-02 106.288 1,779,348 -300,644 0.07% 189,123,027
2019-01-03 2018-12-31 107.431 2,079,992 -36,749 0.08% 223,455,004
2019-01-02 2018-12-27 107.645 2,116,741 +159,247 0.08% 227,856,572
2018-12-28 2018-12-24 108.502 1,957,494 +15,049 0.07% 212,392,315
2018-12-27 2018-12-20 110.931 1,942,445 -700 0.07% 215,476,926
2018-12-21 2018-12-19 112.217 1,943,145 +44,449 0.07% 218,052,956
2018-12-20 2018-12-18 111.645 1,898,696 -47,599 0.07% 211,980,054
2018-12-19 2018-12-17 113.788 1,946,295 +46,200 0.07% 221,464,963
2018-12-18 2018-12-14 113.145 1,900,095 -263,195 0.07% 214,986,444
2018-12-17 2018-12-13 112.717 2,163,290 +159,597 0.08% 243,838,527
2018-12-14 2018-12-12 112.645 2,003,693 +89,249 0.07% 225,706,184
2018-12-13 2018-12-11 110.359 1,914,444 +10,149 0.07% 211,276,764
2018-12-12 2018-12-10 108.288 1,904,295 -101,848 0.07% 206,212,037
2018-12-11 2018-12-07 112.145 2,006,143 +36,750 0.07% 224,979,073
2018-12-10 2018-12-06 112.645 1,969,393 -105,698 0.07% 221,842,458
2018-12-07 2018-12-05 115.217 2,075,091 -6,650 0.08% 239,084,873
2018-12-06 2018-12-04 117.645 2,081,741 -31,850 0.08% 244,906,820
2018-12-05 2018-12-03 117.574 2,113,591 +78,399 0.08% 248,502,846
2018-12-04 2018-11-30 116.859 2,035,192 -16,800 0.08% 237,831,443
2018-12-03 2018-11-29 116.431 2,051,992 -360,843 0.08% 238,915,239
2018-11-30 2018-11-28 118.788 2,412,835 +79,799 0.09% 286,616,018
2018-11-29 2018-11-27 118.074 2,333,036 -107,448 0.09% 275,470,361
2018-11-28 2018-11-26 119.074 2,440,484 +239,045 0.09% 290,597,684
2018-11-27 2018-11-23 116.431 2,201,439 +53,199 0.08% 256,315,485
2018-11-26 2018-11-22 116.002 2,148,240 -129,147 0.08% 249,200,786
2018-11-23 2018-11-21 115.502 2,277,387 +92,398 0.08% 263,043,420
2018-11-22 2018-11-20 116.645 2,184,989 -11,200 0.08% 254,868,419
2018-11-21 2018-11-19 118.359 2,196,189 +1,050 0.08% 259,939,815
2018-11-20 2018-11-16 116.431 2,195,139 -51,449 0.08% 255,581,971
2018-11-19 2018-11-15 116.288 2,246,588 +107,098 0.08% 261,251,276
2018-11-16 2018-11-14 114.217 2,139,490 +25,549 0.08% 244,365,173
2018-11-15 2018-11-13 114.788 2,113,941 -22,749 0.08% 242,655,044
2018-11-14 2018-11-12 114.217 2,136,690 +31,149 0.08% 244,045,366
2018-11-13 2018-11-09 112.859 2,105,541 -171,846 0.08% 237,630,058
2018-11-12 2018-11-08 115.002 2,277,387 +111,997 0.08% 261,904,703
2018-11-09 2018-11-07 115.074 2,165,390 -93,798 0.08% 249,179,467
2018-11-08 2018-11-06 116.074 2,259,188 +39,550 0.08% 262,232,384
2018-11-07 2018-11-05 114.359 2,219,638 -129,848 0.08% 253,836,498
2018-11-06 2018-11-02 117.002 2,349,486 +162,397 0.09% 274,895,318
2018-11-05 2018-11-01 113.359 2,187,089 -48,999 0.08% 247,927,081
2018-11-02 2018-10-31 112.788 2,236,088 -12,250 0.08% 252,203,788
2018-11-01 2018-10-30 111.645 2,248,338 -103,598 0.08% 251,015,861
2018-10-31 2018-10-29 112.788 2,351,936 +138,947 0.09% 265,270,047
2018-10-30 2018-10-26 111.431 2,212,989 -39,199 0.08% 246,595,097
2018-10-29 2018-10-25 113.145 2,252,188 -19,249 0.08% 254,824,043
2018-10-26 2018-10-24 114.574 2,271,437 +94,848 0.08% 260,246,948
2018-10-25 2018-10-23 113.788 2,176,589 -126,605 0.08% 247,669,650
2018-10-24 2018-10-22 116.788 2,303,194 -150,847 0.09% 268,985,495
2018-10-23 2018-10-19 114.859 2,454,041 +30,449 0.09% 281,869,732
2018-10-22 2018-10-18 115.359 2,423,592 +45,370 0.09% 279,584,198
2018-10-19 2018-10-16 115.359 2,378,222 +35,478 0.09% 274,350,341
2018-10-18 2018-10-15 116.074 2,342,744 -136,054 0.09% 271,931,040
2018-10-16 2018-10-12 116.145 2,478,798 -84,698 0.09% 287,900,396
2018-10-15 2018-10-11 117.002 2,563,496 -98,698 0.09% 299,934,985
2018-10-12 2018-10-10 119.502 2,662,194 +70,348 0.10% 318,138,498
2018-10-11 2018-10-09 119.002 2,591,846 +92,049 0.10% 308,435,796
2018-10-10 2018-10-08 118.931 2,499,797 +39,899 0.09% 297,303,187
2018-10-09 2018-10-05 121.645 2,459,898 +19,949 0.09% 299,234,960
2018-10-08 2018-10-04 122.217 2,439,949 -92,398 0.09% 298,202,543
2018-10-05 2018-10-03 123.431 2,532,347 +47,949 0.09% 312,570,177
2018-10-04 2018-10-02 124.574 2,484,398 -121,097 0.09% 309,491,151
2018-10-03 2018-09-28 128.860 2,605,495 -42,349 0.10% 335,743,306
2018-10-02 2018-09-27 128.360 2,647,844 -29,750 0.10% 339,876,437
2018-09-28 2018-09-26 129.217 2,677,594 +150,847 0.10% 345,990,264
2018-09-27 2018-09-24 128.431 2,526,747 -96,948 0.09% 324,512,949
2018-09-26 2018-09-21 129.431 2,623,695 +92,748 0.10% 339,587,836
2018-09-24 2018-09-20 130.860 2,530,947 -3,150 0.09% 331,199,067
2018-09-21 2018-09-19 131.503 2,534,097 +139,648 0.09% 333,240,370
2018-09-20 2018-09-18 130.931 2,394,449 -36,050 0.09% 313,508,010
2018-09-19 2018-09-17 130.074 2,430,499 -126,697 0.09% 316,144,752
2018-09-18 2018-09-14 130.217 2,557,196 +111,998 0.09% 332,990,060
2018-09-17 2018-09-13 129.788 2,445,198 +123,547 0.09% 317,358,068
2018-09-14 2018-09-12 128.431 2,321,651 +36,749 0.09% 298,172,240
2018-09-13 2018-09-11 125.574 2,284,902 -85,048 0.08% 286,924,103
2018-09-12 2018-09-10 127.003 2,369,950 +27,299 0.09% 300,989,624
2018-09-11 2018-09-07 128.360 2,342,651 +11,550 0.09% 300,701,958
2018-09-10 2018-09-06 127.788 2,331,101 +595,688 0.09% 297,887,319
2018-09-07 2018-09-05 128.860 1,735,413 -187,946 0.06% 223,624,800
2018-09-06 2018-09-04 130.360 1,923,359 -61,249 0.07% 250,728,561
2018-09-05 2018-09-03 126.503 1,984,608 +22,400 0.07% 251,057,895
2018-09-04 2018-08-31 130.472 1,962,208 -174,647 0.07% 256,012,816
2018-09-03 2018-08-30 129.895 2,136,855 -254,321 0.08% 277,566,382
2018-08-31 2018-08-29 131.554 2,391,176 +55,460 0.09% 314,567,952
2018-08-30 2018-08-28 129.174 2,335,716 +57,194 0.09% 301,712,789
2018-08-29 2018-08-27 128.957 2,278,522 +190,298 0.09% 293,831,829
2018-08-28 2018-08-24 126.866 2,088,224 +79,596 0.08% 264,923,827
2018-08-27 2018-08-23 126.793 2,008,628 -21,491 0.08% 254,680,962
2018-08-24 2018-08-22 129.823 2,030,119 +33,277 0.08% 263,555,509
2018-08-23 2018-08-21 129.174 1,996,842 +14,211 0.07% 257,939,222
2018-08-22 2018-08-20 129.534 1,982,631 +81,111 0.07% 256,818,510
2018-08-21 2018-08-17 129.174 1,901,520 -94,976 0.07% 245,626,139
2018-08-20 2018-08-16 128.597 1,996,496 +14,212 0.07% 256,742,571
2018-08-17 2018-08-15 128.236 1,982,284 -72,445 0.07% 254,200,108
2018-08-16 2018-08-14 128.308 2,054,729 +69,325 0.08% 263,638,357
2018-08-15 2018-08-13 126.217 1,985,404 -101,908 0.07% 250,590,752
2018-08-14 2018-08-10 128.164 2,087,312 -66,552 0.08% 267,517,930
2018-08-13 2018-08-09 129.751 2,153,864 -40,556 0.08% 279,465,073
2018-08-10 2018-08-08 130.039 2,194,420 -40,208 0.08% 285,360,316
2018-08-09 2018-08-07 127.947 2,234,628 +166,727 0.08% 285,915,006
2018-08-08 2018-08-06 125.279 2,067,901 -1,040 0.08% 259,064,353
2018-08-07 2018-08-03 121.168 2,068,941 -39,169 0.08% 250,689,120
2018-08-06 2018-08-02 119.509 2,108,110 -71,912 0.08% 251,938,114
2018-08-03 2018-08-01 122.394 2,180,022 -37,089 0.08% 266,821,497
2018-08-02 2018-07-31 123.043 2,217,111 -37,783 0.08% 272,800,123
2018-08-01 2018-07-30 123.115 2,254,894 -172,966 0.08% 277,611,690
2018-07-31 2018-07-27 122.033 2,427,860 +19,411 0.09% 296,279,837
2018-07-30 2018-07-26 121.601 2,408,449 +44,715 0.09% 292,868,810
2018-07-27 2018-07-25 121.456 2,363,734 +73,485 0.09% 287,090,477
2018-07-26 2018-07-24 120.951 2,290,249 +111,960 0.09% 277,008,989
2018-07-25 2018-07-23 120.374 2,178,289 +13,865 0.08% 262,210,412
2018-07-24 2018-07-20 120.807 2,164,424 +27,730 0.08% 261,478,058
2018-07-23 2018-07-19 120.014 2,136,694 -54,767 0.08% 256,432,904
2018-07-20 2018-07-18 119.221 2,191,461 +51,648 0.08% 261,267,084
2018-07-19 2018-07-17 120.302 2,139,813 +1,386 0.08% 257,424,552
2018-07-18 2018-07-16 121.601 2,138,427 +32,930 0.08% 260,033,976
2018-07-17 2018-07-13 121.456 2,105,497 +20,579 0.08% 255,725,957
2018-07-16 2018-07-12 120.807 2,084,918 +82,151 0.08% 251,873,158
2018-07-13 2018-07-11 121.528 2,002,767 +28,423 0.07% 243,393,194
2018-07-12 2018-07-10 123.043 1,974,344 +3,120 0.07% 242,929,328
2018-07-11 2018-07-09 122.466 1,971,224 +48,528 0.07% 241,408,058
2018-07-10 2018-07-06 121.312 1,922,696 +55,807 0.07% 233,246,272
2018-07-09 2018-07-05 120.879 1,866,889 +324,442 0.07% 225,668,327
2018-07-06 2018-07-04 117.922 1,542,447 -140,730 0.06% 181,888,862
2018-07-05 2018-07-03 118.139 1,683,177 -3,120 0.06% 198,848,255
2018-07-04 2018-06-29 120.014 1,686,297 -61,353 0.06% 202,379,019
2018-07-03 2018-06-28 119.581 1,747,650 -167,074 0.07% 208,985,948
2018-06-29 2018-06-27 119.221 1,914,724 -3,466 0.07% 228,274,359
2018-06-28 2018-06-26 120.447 1,918,190 +32,929 0.07% 231,039,476
2018-06-27 2018-06-25 121.096 1,885,261 +29,810 0.07% 228,297,038
2018-06-26 2018-06-22 122.322 1,855,451 +75,076 0.07% 226,962,149
2018-06-25 2018-06-21 122.250 1,780,375 -5,546 0.07% 217,650,309
2018-06-22 2018-06-20 124.197 1,785,921 +123,399 0.07% 221,806,102
2018-06-21 2018-06-19 124.558 1,662,522 +51,301 0.06% 207,079,847
2018-06-20 2018-06-15 127.659 1,611,221 -46,795 0.06% 205,686,827
2018-06-19 2018-06-14 127.370 1,658,016 -48,527 0.06% 211,182,299
2018-06-15 2018-06-13 129.101 1,706,543 +3,466 0.06% 220,317,180
2018-06-14 2018-06-12 132.059 1,703,077 -98,442 0.06% 224,905,836
2018-06-13 2018-06-11 130.832 1,801,519 -22,184 0.07% 235,697,094
2018-06-12 2018-06-08 129.895 1,823,703 -48,181 0.07% 236,889,561
2018-06-11 2018-06-07 131.337 1,871,884 +37,089 0.07% 245,848,168
2018-06-08 2018-06-06 130.328 1,834,795 +13,172 0.07% 239,124,348
2018-06-07 2018-06-05 129.462 1,821,623 +48,181 0.07% 235,831,086
2018-06-06 2018-06-04 129.462 1,773,442 +110,227 0.07% 229,593,474
2018-06-05 2018-06-01 128.020 1,663,215 +101,562 0.06% 212,924,114
2018-06-04 2018-05-31 127.731 1,561,653 +112,307 0.06% 199,471,659
2018-06-01 2018-05-30 126.144 1,449,346 -176,433 0.05% 182,826,853
2018-05-31 2018-05-29 127.515 1,625,779 -5,546 0.06% 207,310,772
2018-05-30 2018-05-28 129.029 1,631,325 +51,994 0.06% 210,488,770
2018-05-29 2018-05-25 129.101 1,579,331 +21,837 0.06% 203,893,926
2018-05-28 2018-05-24 129.029 1,557,494 +24,264 0.06% 200,962,406
2018-05-25 2018-05-23 127.370 1,533,230 -148,703 0.06% 195,288,246
2018-05-24 2018-05-21 128.092 1,681,933 +28,770 0.06% 215,441,692
2018-05-23 2018-05-18 128.020 1,653,163 +107,454 0.06% 211,637,261
2018-05-21 2018-05-17 128.452 1,545,709 -7,279 0.06% 198,549,937
2018-05-18 2018-05-16 129.462 1,552,988 -90,816 0.06% 201,053,043
2018-05-17 2018-05-15 129.823 1,643,804 -25,304 0.06% 213,403,057
2018-05-16 2018-05-14 137.492 1,669,108 +9,013 0.06% 229,489,588
2018-05-15 2018-05-11 136.238 1,660,095 +61,274 0.06% 226,168,687
2018-05-14 2018-05-10 135.206 1,598,821 +51,856 0.06% 216,169,764
2018-05-11 2018-05-09 135.427 1,546,965 +130,050 0.06% 209,500,857
2018-05-10 2018-05-08 135.132 1,416,915 +22,708 0.05% 191,470,516
2018-05-09 2018-05-07 134.173 1,394,207 +7,795 0.05% 187,065,026
2018-05-08 2018-05-04 134.616 1,386,412 -7,795 0.05% 186,632,734
2018-05-07 2018-05-03 135.575 1,394,207 -44,739 0.05% 189,018,976
2018-05-04 2018-05-02 136.533 1,438,946 -44,060 0.06% 196,464,259
2018-05-03 2018-04-30 137.345 1,483,006 +102,017 0.06% 203,683,207
2018-05-02 2018-04-27 136.607 1,380,989 -114,897 0.05% 188,653,055
2018-04-30 2018-04-26 136.312 1,495,886 +31,521 0.06% 203,907,455
2018-04-27 2018-04-25 137.197 1,464,365 -77,954 0.06% 200,906,933
2018-04-26 2018-04-24 137.714 1,542,319 +78,293 0.06% 212,398,364
2018-04-25 2018-04-23 136.828 1,464,026 +9,490 0.06% 200,320,476
2018-04-24 2018-04-20 137.197 1,454,536 -65,075 0.06% 199,558,421
2018-04-23 2018-04-19 138.230 1,519,611 +107,780 0.06% 210,055,789
2018-04-20 2018-04-18 135.722 1,411,831 +16,268 0.05% 191,616,621
2018-04-19 2018-04-17 133.362 1,395,563 -69,819 0.05% 186,114,630
2018-04-18 2018-04-16 134.837 1,465,382 -39,655 0.06% 197,587,599
2018-04-17 2018-04-13 136.976 1,505,037 +17,625 0.06% 206,153,978
2018-04-16 2018-04-12 137.419 1,487,412 +46,433 0.06% 204,398,063
2018-04-13 2018-04-11 136.755 1,440,979 -121,675 0.06% 197,060,700
2018-04-12 2018-04-10 136.238 1,562,654 +24,064 0.06% 212,893,481
2018-04-11 2018-04-09 135.501 1,538,590 +207,423 0.06% 208,480,146
2018-04-10 2018-04-06 134.984 1,331,167 +13,558 0.05% 179,686,840
2018-04-09 2018-04-04 135.722 1,317,609 -25,420 0.05% 178,828,616
2018-04-06 2018-04-03 137.197 1,343,029 -17,285 0.05% 184,259,961
2018-04-04 2018-03-29 138.525 1,360,314 -43,722 0.05% 188,437,527
2018-04-03 2018-03-28 138.377 1,404,036 -8,473 0.05% 194,286,989
2018-03-29 2018-03-27 141.033 1,412,509 +19,658 0.05% 199,210,283
2018-03-28 2018-03-26 140.295 1,392,851 -10,507 0.05% 195,410,463
2018-03-27 2018-03-23 139.853 1,403,358 -52,195 0.05% 196,263,458
2018-03-26 2018-03-22 141.844 1,455,553 -25,420 0.06% 206,461,913
2018-03-23 2018-03-21 141.844 1,480,973 +87,105 0.06% 210,067,596
2018-03-22 2018-03-20 141.771 1,393,868 +14,913 0.05% 197,609,432
2018-03-21 2018-03-19 143.172 1,378,955 +43,043 0.05% 197,427,783
2018-03-20 2018-03-16 145.901 1,335,912 -103,712 0.05% 194,911,192
2018-03-19 2018-03-15 145.459 1,439,624 +6,101 0.06% 209,405,763
2018-03-16 2018-03-14 144.647 1,433,523 +50,500 0.05% 207,355,185
2018-03-15 2018-03-13 145.311 1,383,023 +18,980 0.05% 200,968,628
2018-03-14 2018-03-12 146.786 1,364,043 +21,353 0.05% 200,222,914
2018-03-13 2018-03-09 145.680 1,342,690 -4,406 0.05% 195,602,992
2018-03-12 2018-03-08 142.803 1,347,096 +24,742 0.05% 192,369,643
2018-03-09 2018-03-07 140.590 1,322,354 -1,017 0.05% 185,910,222
2018-03-08 2018-03-06 141.623 1,323,371 +43,044 0.05% 187,419,805
2018-03-07 2018-03-05 140.443 1,280,327 +46,094 0.05% 179,812,752
2018-03-06 2018-03-02 143.688 1,234,233 -31,859 0.05% 177,344,917
2018-03-05 2018-03-01 144.647 1,266,092 -22,370 0.05% 183,136,748
2018-03-02 2018-02-28 144.574 1,288,462 -79,309 0.05% 186,277,468
2018-03-01 2018-02-27 146.418 1,367,771 -13,218 0.05% 200,265,686
2018-02-28 2018-02-26 147.672 1,380,989 +70,836 0.05% 203,932,730
2018-02-27 2018-02-23 146.491 1,310,153 +67,786 0.05% 191,926,039
2018-02-26 2018-02-22 145.311 1,242,367 +14,912 0.05% 180,529,747
2018-02-23 2018-02-21 145.385 1,227,455 +27,792 0.05% 178,453,407
2018-02-22 2018-02-20 144.352 1,199,663 +5,084 0.05% 173,174,017
2018-02-21 2018-02-15 145.975 1,194,579 -10,506 0.05% 174,378,649
2018-02-20 2018-02-13 143.467 1,205,085 -15,252 0.05% 172,890,021
2018-02-14 2018-02-12 142.434 1,220,337 +23,047 0.05% 173,817,978
2018-02-13 2018-02-09 144.795 1,197,290 +45,416 0.05% 173,361,356
2018-02-12 2018-02-08 150.622 1,151,874 -56,601 0.04% 173,497,553
2018-02-09 2018-02-07 150.179 1,208,475 -62,023 0.05% 181,488,071
2018-02-08 2018-02-06 149.442 1,270,498 -58,296 0.05% 189,865,504
2018-02-07 2018-02-05 153.572 1,328,794 -36,265 0.05% 204,066,175
2018-02-06 2018-02-02 155.195 1,365,059 +24,402 0.05% 211,850,649
2018-02-05 2018-02-01 155.638 1,340,657 -7,117 0.05% 208,656,912
2018-02-02 2018-01-31 155.785 1,347,774 -48,128 0.05% 209,963,415
2018-02-01 2018-01-30 155.048 1,395,902 -166,413 0.05% 216,431,406
2018-01-31 2018-01-29 154.605 1,562,315 +62,362 0.06% 241,541,924
2018-01-30 2018-01-26 157.408 1,499,953 -40,671 0.06% 236,104,740
2018-01-29 2018-01-25 156.966 1,540,624 +35,248 0.06% 241,824,847
2018-01-26 2018-01-24 154.310 1,505,376 +5,423 0.06% 232,294,704
2018-01-25 2018-01-23 151.360 1,499,953 +57,279 0.06% 227,032,299
2018-01-24 2018-01-22 151.360 1,442,674 -21,013 0.06% 218,362,572
2018-01-23 2018-01-19 148.557 1,463,687 -1,356 0.06% 217,440,442
2018-01-22 2018-01-18 148.852 1,465,043 -3,050 0.06% 218,074,142
2018-01-19 2018-01-17 148.262 1,468,093 -6,440 0.06% 217,661,824
2018-01-18 2018-01-16 148.262 1,474,533 +64,288 0.06% 218,616,629
2018-01-17 2018-01-15 148.262 1,410,245 +104,051 0.05% 209,085,187
2018-01-16 2018-01-12 149.294 1,306,194 -5,423 0.05% 195,007,283
2018-01-15 2018-01-11 146.270 1,311,617 -339 0.05% 191,850,260
2018-01-12 2018-01-10 145.975 1,311,956 -10,168 0.05% 191,512,755
2018-01-11 2018-01-09 146.418 1,322,124 -12,879 0.05% 193,582,164
2018-01-10 2018-01-08 146.565 1,335,003 -50,162 0.05% 195,664,820
2018-01-09 2018-01-05 146.418 1,385,165 +11,863 0.05% 202,812,473
2018-01-08 2018-01-04 146.196 1,373,302 -40,333 0.05% 200,771,629
2018-01-05 2018-01-03 145.164 1,413,635 +14,574 0.05% 205,208,348
2018-01-04 2018-01-02 145.532 1,399,061 +3,051 0.05% 203,608,721
2018-01-03 2017-12-29 144.721 1,396,010 -45,756 0.05% 202,032,004
2018-01-02 2017-12-28 144.278 1,441,766 -67,446 0.06% 208,015,774
2017-12-29 2017-12-27 142.434 1,509,212 +85,410 0.06% 214,963,717
2017-12-28 2017-12-22 142.508 1,423,802 +58,973 0.05% 202,903,417
2017-12-27 2017-12-21 142.361 1,364,829 -8,812 0.05% 194,297,938
2017-12-22 2017-12-20 142.508 1,373,641 +20,336 0.05% 195,755,065
2017-12-21 2017-12-19 142.434 1,353,305 +34,435 0.05% 192,757,196
2017-12-20 2017-12-18 142.434 1,318,870 -21,353 0.05% 187,852,467
2017-12-19 2017-12-15 141.476 1,340,223 -49,483 0.05% 189,608,721
2017-12-18 2017-12-14 141.992 1,389,706 +11,184 0.05% 197,326,906
2017-12-15 2017-12-13 141.918 1,378,522 +58,635 0.05% 195,637,187
2017-12-14 2017-12-12 141.844 1,319,887 -10,507 0.05% 187,218,463
2017-12-13 2017-12-11 142.213 1,330,394 +36,604 0.05% 189,199,484
2017-12-12 2017-12-08 142.656 1,293,790 -5,761 0.05% 184,566,510
2017-12-11 2017-12-07 144.426 1,299,551 -14,574 0.05% 187,688,929
2017-12-08 2017-12-06 144.869 1,314,125 -5,298 0.05% 190,375,388
2017-12-07 2017-12-05 145.975 1,319,423 -339 0.05% 192,602,750
2017-12-06 2017-12-04 145.901 1,319,762 -14,235 0.05% 192,554,888
2017-12-05 2017-12-01 146.344 1,333,997 -35,927 0.05% 195,222,181
2017-12-04 2017-11-30 145.016 1,369,924 +12,202 0.05% 198,661,005
2017-12-01 2017-11-29 143.615 1,357,722 -3,728 0.05% 194,988,701
2017-11-30 2017-11-28 144.205 1,361,450 +3,389 0.05% 196,327,483
2017-11-29 2017-11-27 144.647 1,358,061 +6,439 0.05% 196,439,813
2017-11-28 2017-11-24 145.680 1,351,622 -1,016 0.05% 196,904,205
2017-11-27 2017-11-23 146.196 1,352,638 +57,956 0.05% 197,750,629
2017-11-24 2017-11-22 145.532 1,294,682 +27,453 0.05% 188,418,193
2017-11-23 2017-11-21 144.278 1,267,229 +22,370 0.05% 182,833,845
2017-11-22 2017-11-20 144.131 1,244,859 -24,878 0.05% 179,422,690
2017-11-21 2017-11-17 144.942 1,269,737 -5,637 0.05% 184,038,621
2017-11-20 2017-11-16 144.647 1,275,374 -40,885 0.05% 184,479,364
2017-11-17 2017-11-15 144.574 1,316,259 +6,225 0.05% 190,296,178
2017-11-16 2017-11-14 143.098 1,310,034 +68,803 0.05% 187,463,593
2017-11-15 2017-11-13 143.098 1,241,231 -25,813 0.05% 177,618,003
2017-11-14 2017-11-10 144.500 1,267,044 -16,608 0.05% 183,087,533
2017-11-13 2017-11-09 145.606 1,283,652 -15,360 0.05% 186,907,656
2017-11-10 2017-11-08 145.606 1,299,012 +23,047 0.05% 189,144,166
2017-11-09 2017-11-07 146.049 1,275,965 +35,249 0.05% 186,353,087
2017-11-08 2017-11-06 144.869 1,240,716 -2,712 0.05% 179,740,732
2017-11-07 2017-11-03 146.270 1,243,428 +5,423 0.05% 181,876,252
2017-11-06 2017-11-02 146.344 1,238,005 -31,791 0.05% 181,174,348
2017-11-03 2017-11-01 146.713 1,269,796 +19,997 0.05% 186,295,077
2017-11-02 2017-10-31 146.123 1,249,799 -339 0.05% 182,623,763
2017-11-01 2017-10-30 145.606 1,250,138 -8,135 0.05% 182,027,810
2017-10-31 2017-10-27 147.155 1,258,273 +16,608 0.05% 185,161,384
2017-10-30 2017-10-26 147.450 1,241,665 +339 0.05% 183,083,781
2017-10-27 2017-10-25 147.672 1,241,326 +4,745 0.05% 183,308,484
2017-10-26 2017-10-24 148.262 1,236,581 -2,338 0.05% 183,337,484
2017-10-25 2017-10-23 149.147 1,238,919 -37,282 0.05% 184,780,741
2017-10-24 2017-10-20 149.737 1,276,201 +45,756 0.05% 191,094,311
2017-10-23 2017-10-19 148.704 1,230,445 -71,175 0.05% 182,972,311
2017-10-20 2017-10-18 150.622 1,301,620 +23,531 0.05% 196,052,593
2017-10-19 2017-10-17 148.704 1,278,089 -51,517 0.05% 190,057,173
2017-10-18 2017-10-16 148.409 1,329,606 +29,825 0.05% 197,325,668
2017-10-17 2017-10-13 147.376 1,299,781 -28,131 0.05% 191,557,124
2017-10-16 2017-10-12 147.229 1,327,912 -15,251 0.05% 195,507,072
2017-10-13 2017-10-11 148.557 1,343,163 -27,115 0.05% 199,535,800
2017-10-12 2017-10-10 149.147 1,370,278 +45,078 0.05% 204,372,509
2017-10-11 2017-10-09 148.704 1,325,200 -13,218 0.05% 197,062,775
2017-10-10 2017-10-06 148.852 1,338,418 -31,057 0.05% 199,225,796
2017-10-09 2017-10-04 148.999 1,369,475 -22,708 0.05% 204,050,714
2017-10-06 2017-10-03 147.376 1,392,183 +1,356 0.05% 205,175,004
2017-10-04 2017-09-29 147.303 1,390,827 -8,883 0.05% 204,872,571
2017-10-03 2017-09-28 147.155 1,399,710 +98,289 0.05% 205,974,570
2017-09-29 2017-09-27 147.081 1,301,421 +35,780 0.05% 191,414,840
2017-09-28 2017-09-26 146.639 1,265,641 -813 0.05% 185,592,130
2017-09-27 2017-09-25 146.491 1,266,454 +949 0.05% 185,524,515
2017-09-26 2017-09-22 147.155 1,265,505 -4,068 0.05% 186,225,610
2017-09-25 2017-09-21 147.819 1,269,573 -18,505 0.05% 187,667,053
2017-09-22 2017-09-20 148.409 1,288,078 -11,524 0.05% 191,162,534
2017-09-21 2017-09-19 148.852 1,299,602 +35,927 0.05% 193,447,968
2017-09-20 2017-09-18 149.147 1,263,675 -32,537 0.05% 188,473,018
2017-09-19 2017-09-15 148.557 1,296,212 +2,711 0.05% 192,560,916
2017-09-18 2017-09-14 148.409 1,293,501 -1,356 0.05% 191,967,357
2017-09-15 2017-09-13 148.557 1,294,857 -7,456 0.05% 192,359,622
2017-09-14 2017-09-12 148.114 1,302,313 -5,762 0.05% 192,890,893
2017-09-13 2017-09-11 148.999 1,308,075 +12,880 0.05% 194,902,161
2017-09-12 2017-09-08 147.081 1,295,195 +30,503 0.05% 190,499,111
2017-09-11 2017-09-07 146.565 1,264,692 -12,540 0.05% 185,359,683
2017-09-08 2017-09-06 146.565 1,277,232 -26,098 0.05% 187,197,609
2017-09-07 2017-09-05 148.114 1,303,330 -30,503 0.05% 193,041,525
2017-09-06 2017-09-04 148.409 1,333,833 +19,996 0.05% 197,952,994
2017-09-05 2017-09-01 151.191 1,313,837 -14,234 0.05% 198,640,952
2017-09-04 2017-08-31 152.232 1,328,071 +9,513 0.05% 202,175,067
2017-09-01 2017-08-30 150.894 1,318,558 -74,665 0.05% 198,962,682
2017-08-31 2017-08-29 148.962 1,393,223 -20,651 0.05% 207,536,603
2017-08-30 2017-08-28 149.853 1,413,874 +77,356 0.05% 211,873,962
2017-08-29 2017-08-25 151.191 1,336,518 +139,912 0.05% 202,070,126
2017-08-28 2017-08-24 150.894 1,196,606 +12,108 0.05% 180,560,839
2017-08-25 2017-08-22 152.678 1,184,498 +37,669 0.05% 180,846,922
2017-08-24 2017-08-21 150.597 1,146,829 -77,221 0.04% 172,708,797
2017-08-22 2017-08-18 149.853 1,224,050 +3,517 0.05% 183,428,172
2017-08-21 2017-08-17 150.448 1,220,533 -3,699 0.05% 183,626,935
2017-08-18 2017-08-16 151.340 1,224,232 +33,633 0.05% 185,275,439
2017-08-17 2017-08-15 151.637 1,190,599 -57,513 0.05% 180,539,415
2017-08-16 2017-08-14 151.637 1,248,112 -29,933 0.05% 189,260,541
2017-08-15 2017-08-11 150.299 1,278,045 -13,453 0.05% 192,089,510
2017-08-14 2017-08-10 153.570 1,291,498 +3,027 0.05% 198,335,477
2017-08-11 2017-08-09 156.395 1,288,471 +27,579 0.05% 201,510,061
2017-08-10 2017-08-08 155.354 1,260,892 -67,266 0.05% 195,884,705
2017-08-09 2017-08-07 155.503 1,328,158 -12,108 0.05% 206,532,201
2017-08-08 2017-08-04 156.246 1,340,266 +40,360 0.05% 209,411,276
2017-08-07 2017-08-03 161.301 1,299,906 -9,417 0.05% 209,675,667
2017-08-04 2017-08-02 159.814 1,309,323 -54,486 0.05% 209,248,141
2017-08-03 2017-08-01 155.057 1,363,809 +145,967 0.05% 211,467,780
2017-08-02 2017-07-31 152.975 1,217,842 -26,234 0.05% 186,299,920
2017-08-01 2017-07-28 151.786 1,244,076 +25,225 0.05% 188,833,482
2017-07-31 2017-07-27 151.340 1,218,851 -75,001 0.05% 184,461,078
2017-07-28 2017-07-26 150.894 1,293,852 -34,306 0.05% 195,234,691
2017-07-27 2017-07-25 150.894 1,328,158 -8,072 0.05% 200,411,266
2017-07-26 2017-07-24 150.745 1,336,230 +27,579 0.05% 201,430,634
2017-07-25 2017-07-21 149.853 1,308,651 +38,678 0.05% 196,105,927
2017-07-24 2017-07-20 149.259 1,269,973 -71,638 0.05% 189,554,696
2017-07-21 2017-07-19 148.813 1,341,611 +7,063 0.05% 199,648,952
2017-07-20 2017-07-18 149.408 1,334,548 -1,682 0.05% 199,391,485
2017-07-19 2017-07-17 149.110 1,336,230 -672 0.05% 199,245,489
2017-07-18 2017-07-14 149.556 1,336,902 -11,772 0.05% 199,941,939
2017-07-17 2017-07-13 149.853 1,348,674 +38,005 0.05% 202,103,514
2017-07-14 2017-07-12 147.698 1,310,669 +23,543 0.05% 193,583,013
2017-07-13 2017-07-11 147.103 1,287,126 -10,090 0.05% 189,340,364
2017-07-12 2017-07-10 146.063 1,297,216 +41,369 0.05% 189,474,689
2017-07-11 2017-07-07 144.502 1,255,847 +6,726 0.05% 181,471,882
2017-07-10 2017-07-06 144.576 1,249,121 +24,216 0.05% 180,592,814
2017-07-07 2017-07-05 143.684 1,224,905 +30,606 0.05% 175,999,167
2017-07-06 2017-07-04 143.461 1,194,299 +35,987 0.05% 171,335,252
2017-07-05 2017-07-03 144.873 1,158,312 +4,372 0.04% 167,808,419
2017-07-04 2017-06-30 145.691 1,153,940 -11,099 0.04% 168,118,556
2017-07-03 2017-06-29 146.434 1,165,039 -672 0.04% 170,601,577
2017-06-30 2017-06-28 146.955 1,165,711 +33,296 0.04% 171,306,529
2017-06-29 2017-06-27 146.211 1,132,415 -36,996 0.04% 165,571,782
2017-06-28 2017-06-26 147.029 1,169,411 +1,346 0.05% 171,937,185
2017-06-27 2017-06-23 147.252 1,168,065 +22,399 0.05% 171,999,759
2017-06-26 2017-06-22 147.252 1,145,666 -17,489 0.04% 168,701,464
2017-06-23 2017-06-21 146.434 1,163,155 -46,279 0.04% 170,325,695
2017-06-22 2017-06-20 146.434 1,209,434 -3,027 0.05% 177,102,524
2017-06-21 2017-06-19 146.732 1,212,461 -11,099 0.05% 177,906,279
2017-06-20 2017-06-16 145.691 1,223,560 -2,690 0.05% 178,261,556
2017-06-19 2017-06-15 146.806 1,226,250 -59,194 0.05% 180,020,710
2017-06-16 2017-06-14 147.029 1,285,444 -33,757 0.05% 188,997,387
2017-06-15 2017-06-13 147.624 1,319,201 +4,373 0.05% 194,745,112
2017-06-14 2017-06-12 148.293 1,314,828 +44,059 0.05% 194,979,160
2017-06-13 2017-06-09 148.664 1,270,769 -6,054 0.05% 188,917,834
2017-06-12 2017-06-08 150.597 1,276,823 -20,180 0.05% 192,285,479
2017-06-09 2017-06-07 150.151 1,297,003 +10,604 0.05% 194,746,069
2017-06-08 2017-06-06 151.043 1,286,399 +32,395 0.05% 194,301,319
2017-06-07 2017-06-05 149.853 1,254,004 +673 0.05% 187,916,883
2017-06-06 2017-06-02 151.489 1,253,331 +6,266 0.05% 189,865,611
2017-06-05 2017-06-01 150.448 1,247,065 -34,978 0.05% 187,618,625
2017-06-02 2017-05-31 151.043 1,282,043 -10,870 0.05% 193,643,376
2017-06-01 2017-05-29 151.340 1,292,913 +36,767 0.05% 195,669,631
2017-05-31 2017-05-26 151.489 1,256,146 -18,834 0.05% 190,292,052
2017-05-29 2017-05-25 151.191 1,274,980 +36,323 0.05% 192,766,105
2017-05-26 2017-05-24 151.191 1,238,657 +27,915 0.05% 187,274,377
2017-05-25 2017-05-23 149.110 1,210,742 -51,794 0.05% 180,533,951
2017-05-24 2017-05-22 148.144 1,262,536 +16,480 0.05% 187,036,954
2017-05-23 2017-05-19 148.070 1,246,056 -24,552 0.05% 184,502,921
2017-05-22 2017-05-18 147.326 1,270,608 +17,153 0.05% 187,193,854
2017-05-19 2017-05-17 149.853 1,253,455 +3,363 0.05% 187,834,614
2017-05-18 2017-05-16 149.556 1,250,092 -10,090 0.05% 186,958,968
2017-05-17 2017-05-15 155.328 1,260,182 -97,199 0.05% 195,741,846
2017-05-16 2017-05-12 153.964 1,357,381 -15,486 0.05% 208,988,320
2017-05-15 2017-05-11 154.419 1,372,867 -660 0.05% 211,996,744
2017-05-12 2017-05-10 152.601 1,373,527 +36,624 0.05% 209,600,934
2017-05-11 2017-05-09 149.191 1,336,903 +22,107 0.05% 199,453,729
2017-05-10 2017-05-08 147.979 1,314,796 -2,970 0.05% 194,561,615
2017-05-09 2017-05-05 147.145 1,317,766 -55,761 0.05% 193,902,795
2017-05-08 2017-05-04 148.054 1,373,527 +63,281 0.05% 203,356,616
2017-05-05 2017-05-02 148.130 1,310,246 -20,456 0.05% 194,086,867
2017-05-04 2017-04-28 147.221 1,330,702 +7,258 0.05% 195,907,091
2017-05-02 2017-04-27 146.994 1,323,444 -64,339 0.05% 194,537,731
2017-04-28 2017-04-26 146.842 1,387,783 +23,426 0.05% 203,784,844
2017-04-27 2017-04-25 146.766 1,364,357 +26,396 0.05% 200,241,546
2017-04-26 2017-04-24 144.039 1,337,961 +46,852 0.05% 192,717,928
2017-04-25 2017-04-21 141.159 1,291,109 +20,457 0.05% 182,252,003
2017-04-24 2017-04-20 142.296 1,270,652 +9,647 0.05% 180,808,465
2017-04-21 2017-04-19 141.993 1,261,005 +4,950 0.05% 179,053,552
2017-04-20 2017-04-18 142.599 1,256,055 -6,929 0.05% 179,112,057
2017-04-19 2017-04-13 143.660 1,262,984 +10,888 0.05% 181,439,871
2017-04-18 2017-04-12 144.720 1,252,096 +6,929 0.05% 181,203,900
2017-04-13 2017-04-11 144.796 1,245,167 +25,076 0.05% 180,295,478
2017-04-12 2017-04-10 145.024 1,220,091 +2,309 0.05% 176,941,907
2017-04-11 2017-04-07 144.645 1,217,782 +4,828 0.05% 176,145,691
2017-04-10 2017-04-06 145.024 1,212,954 -14,517 0.05% 175,906,874
2017-04-07 2017-04-05 144.645 1,227,471 +14,847 0.05% 177,547,154
2017-04-06 2017-04-03 144.645 1,212,624 -25,406 0.05% 175,399,614
2017-04-05 2017-03-31 144.872 1,238,030 -123,400 0.05% 179,355,873
2017-04-03 2017-03-30 146.615 1,361,430 -74,898 0.05% 199,605,651
2017-03-31 2017-03-29 146.009 1,436,328 -17,730 0.06% 209,716,155
2017-03-30 2017-03-28 146.842 1,454,058 -32,994 0.06% 213,516,798
2017-03-29 2017-03-27 146.766 1,487,052 +5,939 0.06% 218,249,030
2017-03-28 2017-03-24 148.206 1,481,113 -24,746 0.06% 219,509,636
2017-03-27 2017-03-23 148.206 1,505,859 +12,208 0.06% 223,177,139
2017-03-24 2017-03-22 146.160 1,493,651 -7,259 0.06% 218,312,150
2017-03-23 2017-03-21 146.918 1,500,910 +41,903 0.06% 220,510,364
2017-03-22 2017-03-20 146.994 1,459,007 -16,827 0.06% 214,464,617
2017-03-21 2017-03-17 147.145 1,475,834 -50,337 0.06% 217,161,725
2017-03-20 2017-03-16 146.842 1,526,171 +106,573 0.06% 224,106,016
2017-03-17 2017-03-15 146.842 1,419,598 +330 0.06% 208,456,623
2017-03-16 2017-03-14 145.705 1,419,268 -14,188 0.06% 206,795,099
2017-03-15 2017-03-13 145.327 1,433,456 +36,153 0.06% 208,319,304
2017-03-14 2017-03-10 144.948 1,397,303 -2,837 0.05% 202,535,943
2017-03-13 2017-03-09 144.720 1,400,140 -16,300 0.06% 202,628,895
2017-03-10 2017-03-08 146.084 1,416,440 -5,939 0.06% 206,919,661
2017-03-09 2017-03-07 145.478 1,422,379 +7,589 0.06% 206,925,068
2017-03-08 2017-03-06 144.645 1,414,790 -15,837 0.06% 204,641,851
2017-03-07 2017-03-03 144.493 1,430,627 -37,614 0.06% 206,715,792
2017-03-06 2017-03-02 145.781 1,468,241 -170,781 0.06% 214,041,981
2017-03-03 2017-03-01 145.933 1,639,022 +1,320 0.06% 239,187,022
2017-03-02 2017-02-28 145.327 1,637,702 -41,573 0.06% 238,001,683
2017-03-01 2017-02-27 145.933 1,679,275 +121,420 0.07% 245,061,254
2017-02-28 2017-02-24 143.205 1,557,855 +198,298 0.06% 223,092,712
2017-02-27 2017-02-23 140.174 1,359,557 +28,376 0.05% 190,574,897
2017-02-24 2017-02-22 141.311 1,331,181 -114,439 0.05% 188,110,264
2017-02-23 2017-02-21 141.083 1,445,620 +15,212 0.06% 203,953,128
2017-02-22 2017-02-20 140.629 1,430,408 -11,878 0.06% 201,156,675
2017-02-21 2017-02-17 141.387 1,442,286 +19,466 0.06% 203,919,883
2017-02-20 2017-02-16 140.629 1,422,820 +14,519 0.06% 200,089,583
2017-02-17 2017-02-15 141.083 1,408,301 +68,299 0.06% 198,688,033
2017-02-16 2017-02-14 141.159 1,340,002 +23,427 0.05% 189,153,703
2017-02-15 2017-02-13 138.962 1,316,575 -15,178 0.05% 182,953,820
2017-02-14 2017-02-10 138.659 1,331,753 +48,832 0.05% 184,659,357
2017-02-13 2017-02-09 138.204 1,282,921 -33,324 0.05% 177,305,127
2017-02-10 2017-02-08 138.432 1,316,245 +17,157 0.05% 182,209,840
2017-02-09 2017-02-07 138.810 1,299,088 +59,060 0.05% 180,326,929
2017-02-08 2017-02-06 138.886 1,240,028 +31,015 0.05% 172,222,743
2017-02-07 2017-02-03 139.038 1,209,013 -22,106 0.05% 168,098,402
2017-02-06 2017-02-02 139.417 1,231,119 -27,386 0.05% 171,638,378
2017-02-03 2017-02-01 139.720 1,258,505 +41,243 0.05% 175,837,867
2017-02-02 2017-01-27 141.614 1,217,262 +16,828 0.05% 172,381,205
2017-02-01 2017-01-25 138.886 1,200,434 +25,891 0.05% 166,723,684
2017-01-26 2017-01-24 139.871 1,174,543 +1,980 0.05% 164,284,717
2017-01-25 2017-01-23 138.507 1,172,563 -32,335 0.05% 162,408,563
2017-01-24 2017-01-20 138.962 1,204,898 -40,253 0.05% 167,434,967
2017-01-23 2017-01-19 138.204 1,245,151 -7,589 0.05% 172,085,153
2017-01-20 2017-01-18 138.962 1,252,740 +10,888 0.05% 174,083,184
2017-01-19 2017-01-17 136.992 1,241,852 -19,467 0.05% 170,123,697
2017-01-18 2017-01-16 137.295 1,261,319 +49,492 0.05% 173,172,799
2017-01-17 2017-01-13 139.492 1,211,827 -4,619 0.05% 169,040,574
2017-01-16 2017-01-12 138.810 1,216,446 +11,878 0.05% 168,855,360
2017-01-13 2017-01-11 139.795 1,204,568 +29,035 0.05% 168,393,079
2017-01-12 2017-01-10 137.825 1,175,533 -28,045 0.05% 162,018,300
2017-01-11 2017-01-09 136.386 1,203,578 -9,898 0.05% 164,150,909
2017-01-10 2017-01-06 136.613 1,213,476 +58,730 0.05% 165,776,690
2017-01-09 2017-01-05 137.447 1,154,746 +4,949 0.05% 158,715,848
2017-01-06 2017-01-04 136.613 1,149,797 +55,101 0.05% 157,077,306
2017-01-05 2017-01-03 137.598 1,094,696 +47,148 0.04% 150,628,073
2017-01-04 2016-12-30 133.203 1,047,548 +1,320 0.04% 139,536,989
2017-01-03 2016-12-29 133.203 1,046,228 +10,228 0.04% 139,361,161
2016-12-30 2016-12-28 133.507 1,036,000 -5,279 0.04% 138,312,747
2016-12-29 2016-12-23 133.507 1,041,279 -4,619 0.04% 139,017,527
2016-12-28 2016-12-22 134.492 1,045,898 -15,507 0.04% 140,664,412
2016-12-23 2016-12-21 133.203 1,061,405 +14,055 0.04% 141,382,789
2016-12-22 2016-12-20 133.658 1,047,350 +13,858 0.04% 139,986,761
2016-12-21 2016-12-19 134.567 1,033,492 -36,624 0.04% 139,074,218
2016-12-20 2016-12-16 136.386 1,070,116 +1,980 0.04% 145,948,592
2016-12-19 2016-12-15 136.765 1,068,136 -4,620 0.04% 146,083,210
2016-12-16 2016-12-14 138.432 1,072,756 +34,315 0.04% 148,503,280
2016-12-15 2016-12-13 138.280 1,038,441 +30,025 0.04% 143,595,636
2016-12-14 2016-12-12 139.492 1,008,416 -51,340 0.04% 140,666,299
2016-12-13 2016-12-09 140.856 1,059,756 -15,837 0.04% 149,273,192
2016-12-12 2016-12-08 140.023 1,075,593 -15,508 0.04% 150,607,459
2016-12-09 2016-12-07 140.326 1,091,101 +16,828 0.04% 153,109,621
2016-12-08 2016-12-06 142.220 1,074,273 +32,004 0.04% 152,783,157
2016-12-07 2016-12-05 141.538 1,042,269 +16,828 0.04% 147,520,793
2016-12-06 2016-12-02 142.144 1,025,441 +13,858 0.04% 145,760,570
2016-12-05 2016-12-01 143.508 1,011,583 -29,366 0.04% 145,170,390
2016-12-02 2016-11-30 143.205 1,040,949 -16,497 0.04% 149,069,159
2016-12-01 2016-11-29 143.054 1,057,446 -3,959 0.04% 151,271,368
2016-11-30 2016-11-28 143.357 1,061,405 -10,559 0.04% 152,159,407
2016-11-29 2016-11-25 144.114 1,071,964 +24,086 0.04% 154,485,335
2016-11-28 2016-11-24 144.872 1,047,878 -29,695 0.04% 151,808,174
2016-11-25 2016-11-23 145.781 1,077,573 -19,467 0.04% 157,089,919
2016-11-24 2016-11-22 146.236 1,097,040 +55,101 0.04% 160,426,577
2016-11-23 2016-11-21 145.099 1,041,939 +23,158 0.04% 151,184,622
2016-11-22 2016-11-18 143.811 1,018,781 -28,375 0.04% 146,512,133
2016-11-21 2016-11-17 141.841 1,047,156 +12,538 0.04% 148,529,861
2016-11-18 2016-11-16 141.690 1,034,618 +2,309 0.04% 146,594,671
2016-11-17 2016-11-15 141.841 1,032,309 -11,218 0.04% 146,423,945
2016-11-16 2016-11-14 141.462 1,043,527 -52,461 0.04% 147,619,780
2016-11-15 2016-11-11 142.144 1,095,988 -14,848 0.04% 155,788,422
2016-11-14 2016-11-10 143.584 1,110,836 +19,797 0.04% 159,498,171
2016-11-11 2016-11-09 142.523 1,091,039 +21,116 0.04% 155,498,290
2016-11-10 2016-11-08 145.630 1,069,923 -20,786 0.04% 155,812,556
2016-11-09 2016-11-07 145.251 1,090,709 +26,395 0.04% 158,426,401
2016-11-08 2016-11-04 144.720 1,064,314 +10,889 0.04% 154,028,004
2016-11-07 2016-11-03 144.645 1,053,425 -26,726 0.04% 152,372,325
2016-11-04 2016-11-02 145.251 1,080,151 -2,969 0.04% 156,892,842
2016-11-03 2016-11-01 146.842 1,083,120 +14,517 0.04% 159,047,517
2016-11-02 2016-10-31 145.402 1,068,603 +29,592 0.04% 155,377,421
2016-11-01 2016-10-28 144.114 1,039,011 +34,315 0.04% 149,736,337
2016-10-31 2016-10-27 145.857 1,004,696 -3,630 0.04% 146,541,946
2016-10-28 2016-10-26 147.448 1,008,326 -4,289 0.04% 148,675,822
2016-10-27 2016-10-25 149.267 1,012,615 +32,005 0.04% 151,149,644
2016-10-26 2016-10-24 149.949 980,610 +6,026 0.04% 147,041,071
2016-10-25 2016-10-20 148.812 974,584 +10,228 0.04% 145,029,820
2016-10-24 2016-10-19 147.979 964,356 -7,918 0.04% 142,704,010
2016-10-20 2016-10-18 147.675 972,274 -2,640 0.04% 143,581,028
2016-10-19 2016-10-17 146.160 974,914 -31,675 0.04% 142,493,509
2016-10-18 2016-10-14 146.842 1,006,589 +25,076 0.04% 147,809,551
2016-10-17 2016-10-13 144.569 981,513 -63,020 0.04% 141,896,268
2016-10-14 2016-10-12 145.630 1,044,533 +32,665 0.04% 152,115,018
2016-10-13 2016-10-11 144.569 1,011,868 -37,944 0.04% 146,284,657
2016-10-12 2016-10-07 148.509 1,049,812 +16,498 0.04% 155,906,474
2016-10-11 2016-10-06 149.570 1,033,314 -16,630 0.04% 154,552,491
2016-10-07 2016-10-05 150.403 1,049,944 +24,086 0.04% 157,914,930
2016-10-06 2016-10-04 150.706 1,025,858 -1,979 0.04% 154,603,236
2016-10-05 2016-10-03 150.706 1,027,837 +47,842 0.04% 154,901,483
2016-10-04 2016-09-30 149.418 979,995 -6,797 0.04% 146,429,074
2016-10-03 2016-09-29 151.085 986,792 -89,745 0.04% 149,089,590
2016-09-30 2016-09-28 150.555 1,076,537 +6,599 0.04% 162,077,741
2016-09-29 2016-09-27 150.024 1,069,938 +58,730 0.04% 160,516,746
2016-09-28 2016-09-26 150.327 1,011,208 +42,563 0.04% 152,012,293
2016-09-27 2016-09-23 151.994 968,645 +16,827 0.04% 147,228,577
2016-09-26 2016-09-22 152.146 951,818 +15,178 0.04% 144,815,207
2016-09-23 2016-09-21 151.085 936,640 +10,888 0.04% 141,512,369
2016-09-22 2016-09-20 150.934 925,752 -17,366 0.04% 139,727,066
2016-09-21 2016-09-19 153.358 943,118 -27,385 0.04% 144,634,896
2016-09-20 2016-09-15 151.312 970,503 -36,624 0.04% 146,849,169
2016-09-19 2016-09-14 151.085 1,007,127 -37,614 0.04% 152,161,906
2016-09-15 2016-09-13 150.403 1,044,741 +1,980 0.04% 157,132,383
2016-09-14 2016-09-12 150.782 1,042,761 +27,715 0.04% 157,229,634
2016-09-13 2016-09-09 155.025 1,015,046 +5,939 0.04% 157,357,664
2016-09-12 2016-09-08 155.996 1,009,107 -41,243 0.04% 157,416,152
2016-09-09 2016-09-07 155.843 1,050,350 +46,207 0.04% 163,689,552
2016-09-08 2016-09-06 155.996 1,004,143 -26,861 0.04% 156,641,790
2016-09-07 2016-09-05 157.522 1,031,004 -17,689 0.04% 162,405,684
2016-09-06 2016-09-02 156.911 1,048,693 +24,241 0.04% 164,551,809
2016-09-05 2016-09-01 151.951 1,024,452 +10,024 0.04% 155,666,104
2016-09-02 2016-08-31 152.180 1,014,428 -37,999 0.04% 154,375,211
2016-08-31 2016-08-29 150.882 1,052,427 +12,120 0.04% 158,792,444
2016-08-30 2016-08-26 150.730 1,040,307 +13,103 0.04% 156,804,962
2016-08-29 2016-08-25 149.585 1,027,204 +7,665 0.04% 153,654,030
2016-08-26 2016-08-24 150.806 1,019,539 -15,396 0.04% 153,752,422
2016-08-25 2016-08-23 151.111 1,034,935 +18,672 0.04% 156,390,168
2016-08-24 2016-08-22 149.661 1,016,263 -9,827 0.04% 152,094,983
2016-08-23 2016-08-19 148.440 1,026,090 +4,258 0.04% 152,312,744
2016-08-22 2016-08-18 149.814 1,021,832 +328 0.04% 153,084,416
2016-08-19 2016-08-17 150.195 1,021,504 +11,465 0.04% 153,425,076
2016-08-18 2016-08-16 149.279 1,010,039 +2,948 0.04% 150,778,069
2016-08-17 2016-08-15 149.279 1,007,091 -4,766 0.04% 150,337,993
2016-08-16 2016-08-12 146.150 1,011,857 +7,862 0.04% 147,883,289
2016-08-15 2016-08-11 142.334 1,003,995 +655 0.04% 142,903,073
2016-08-12 2016-08-10 143.403 1,003,340 -19,655 0.04% 143,881,875
2016-08-11 2016-08-09 143.861 1,022,995 +4,587 0.04% 147,168,901
2016-08-10 2016-08-08 143.708 1,018,408 +19,654 0.04% 146,353,564
2016-08-09 2016-08-05 141.190 998,754 +26,206 0.04% 141,013,744
2016-08-08 2016-08-04 139.892 972,548 -39,637 0.04% 136,051,925
2016-08-05 2016-08-03 139.282 1,012,185 +3,604 0.04% 140,978,845
2016-08-04 2016-08-01 140.045 1,008,581 -18,672 0.04% 141,246,610
2016-08-03 2016-07-29 138.595 1,027,253 -43,567 0.04% 142,371,954
2016-08-01 2016-07-28 139.053 1,070,820 -67,153 0.04% 148,900,456
2016-07-29 2016-07-27 139.434 1,137,973 +74,359 0.05% 158,672,508
2016-07-28 2016-07-26 137.832 1,063,614 -10,810 0.04% 146,599,663
2016-07-27 2016-07-25 135.542 1,074,424 -15,068 0.04% 145,629,663
2016-07-26 2016-07-22 134.932 1,089,492 +13,103 0.04% 147,006,822
2016-07-25 2016-07-21 136.153 1,076,389 +24,568 0.04% 146,553,192
2016-07-22 2016-07-20 133.634 1,051,821 -983 0.04% 140,559,164
2016-07-21 2016-07-19 134.092 1,052,804 +1,311 0.04% 141,172,618
2016-07-20 2016-07-18 134.016 1,051,493 -6,224 0.04% 140,916,575
2016-07-19 2016-07-15 132.871 1,057,717 -49,464 0.04% 140,539,834
2016-07-18 2016-07-14 131.955 1,107,181 -7,207 0.04% 146,098,178
2016-07-15 2016-07-13 131.192 1,114,388 -28,171 0.04% 146,198,691
2016-07-14 2016-07-12 129.360 1,142,559 -53,722 0.05% 147,801,731
2016-07-13 2016-07-11 126.079 1,196,281 +31,775 0.05% 150,825,381
2016-07-12 2016-07-08 125.010 1,164,506 -5,241 0.05% 145,575,004
2016-07-11 2016-07-07 127.223 1,169,747 +49,791 0.05% 148,819,116
2016-07-08 2016-07-06 125.773 1,119,956 -17,689 0.04% 140,860,540
2016-07-07 2016-07-05 126.689 1,137,645 -4,914 0.04% 144,127,228
2016-07-06 2016-07-04 128.826 1,142,559 -6,551 0.05% 147,191,340
2016-07-05 2016-06-30 129.055 1,149,110 -79,077 0.05% 148,298,376
2016-07-04 2016-06-29 126.460 1,228,187 +121,203 0.05% 155,316,711
2016-06-30 2016-06-28 125.163 1,106,984 +93,686 0.04% 138,553,140
2016-06-29 2016-06-27 127.452 1,013,298 +48,481 0.04% 129,147,154
2016-06-28 2016-06-24 132.795 964,817 -108,296 0.04% 128,122,492
2016-06-27 2016-06-23 139.892 1,073,113 +29,481 0.04% 150,120,189
2016-06-24 2016-06-22 138.519 1,043,632 +3,931 0.04% 144,562,350
2016-06-23 2016-06-21 138.976 1,039,701 +19,673 0.04% 144,493,925
2016-06-22 2016-06-20 138.061 1,020,028 +13,758 0.04% 140,825,675
2016-06-21 2016-06-17 135.389 1,006,270 +21,948 0.04% 136,238,334
2016-06-20 2016-06-16 134.092 984,322 -38,982 0.04% 131,989,728
2016-06-17 2016-06-15 135.237 1,023,304 -57,980 0.04% 138,388,363
2016-06-16 2016-06-14 135.924 1,081,284 +26,206 0.04% 146,972,093
2016-06-15 2016-06-13 137.145 1,055,078 -32,610 0.04% 144,698,433
2016-06-14 2016-06-10 140.198 1,087,688 +5,241 0.04% 152,491,163
2016-06-13 2016-06-08 141.190 1,082,447 +41,274 0.04% 152,830,330
2016-06-10 2016-06-07 141.495 1,041,173 -2,293 0.04% 147,320,712
2016-06-08 2016-06-06 140.579 1,043,466 -6,551 0.04% 146,689,528
2016-06-07 2016-06-03 139.434 1,050,017 -48,481 0.04% 146,408,422
2016-06-06 2016-06-02 137.908 1,098,498 -63,222 0.04% 151,491,618
2016-06-03 2016-06-01 136.076 1,161,720 -7,207 0.05% 158,082,571
2016-06-02 2016-05-31 137.679 1,168,927 +30,792 0.05% 160,936,705
2016-06-01 2016-05-30 137.832 1,138,135 +106,462 0.05% 156,871,015
2016-05-31 2016-05-27 137.908 1,031,673 +42,257 0.04% 142,275,919
2016-05-30 2016-05-26 136.763 989,416 -56,998 0.04% 135,315,678
2016-05-27 2016-05-25 137.221 1,046,414 -19,654 0.04% 143,590,071
2016-05-26 2016-05-24 135.466 1,066,068 -41,406 0.04% 144,415,712
2016-05-25 2016-05-23 134.550 1,107,474 +5,241 0.04% 149,010,555
2016-05-24 2016-05-20 136.153 1,102,233 +37,344 0.04% 150,071,921
2016-05-23 2016-05-19 135.008 1,064,889 +37,550 0.04% 143,768,372
2016-05-19 2016-05-17 143.232 1,027,339 -42,126 0.04% 147,147,751
2016-05-18 2016-05-16 142.453 1,069,465 +35,641 0.04% 152,348,578
2016-05-17 2016-05-13 141.986 1,033,824 -2,889 0.04% 146,788,287
2016-05-16 2016-05-12 143.621 1,036,713 +24,395 0.04% 148,894,133
2016-05-13 2016-05-11 144.945 1,012,318 -45,901 0.04% 146,730,858
2016-05-12 2016-05-10 146.192 1,058,219 -42,498 0.04% 154,702,721
2016-05-11 2016-05-09 144.167 1,100,717 +56,493 0.04% 158,686,586
2016-05-10 2016-05-06 144.400 1,044,224 +6,404 0.04% 150,786,175
2016-05-09 2016-05-05 144.244 1,037,820 +14,444 0.04% 149,699,773
2016-05-06 2016-05-04 144.868 1,023,376 +71,259 0.04% 148,253,958
2016-05-05 2016-05-03 143.933 952,117 +6,987 0.04% 137,040,966
2016-05-04 2016-04-29 144.868 945,130 -17,012 0.04% 136,918,653
2016-05-03 2016-04-28 146.737 962,142 -18,938 0.04% 141,181,631
2016-04-29 2016-04-27 147.282 981,080 -2,889 0.04% 144,495,418
2016-04-28 2016-04-26 148.606 983,969 +44,616 0.04% 146,223,748
2016-04-27 2016-04-25 150.164 939,353 +43,975 0.04% 141,056,785
2016-04-26 2016-04-22 150.943 895,378 -20,543 0.04% 135,150,705
2016-04-25 2016-04-21 151.877 915,921 -13,481 0.04% 139,107,566
2016-04-22 2016-04-20 151.332 929,402 +13,481 0.04% 140,648,313
2016-04-21 2016-04-19 151.721 915,921 +5,136 0.04% 138,964,892
2016-04-20 2016-04-18 151.799 910,785 +5,778 0.04% 138,256,587
2016-04-19 2016-04-15 154.681 905,007 -54,888 0.04% 139,987,516
2016-04-18 2016-04-14 154.214 959,895 -1,318 0.04% 148,029,081
2016-04-15 2016-04-13 154.525 961,213 +45,259 0.04% 148,531,795
2016-04-14 2016-04-12 152.033 915,954 -64,004 0.04% 139,255,258
2016-04-13 2016-04-11 154.136 979,958 +32,740 0.04% 151,046,749
2016-04-12 2016-04-08 154.214 947,218 +114,912 0.04% 146,074,113
2016-04-11 2016-04-07 154.603 832,306 +9,950 0.03% 128,677,217
2016-04-08 2016-04-06 155.460 822,356 -7,382 0.03% 127,843,463
2016-04-07 2016-04-05 153.902 829,738 -28,760 0.03% 127,698,573
2016-04-06 2016-04-01 157.018 858,498 -71,258 0.03% 134,799,394
2016-04-05 2016-03-31 156.862 929,756 -36,593 0.04% 145,843,333
2016-04-01 2016-03-30 159.354 966,349 +75,955 0.04% 153,991,857
2016-03-31 2016-03-29 156.239 890,394 +48,148 0.04% 139,114,141
2016-03-30 2016-03-24 156.239 842,246 -11,877 0.03% 131,591,552
2016-03-29 2016-03-23 157.952 854,123 +52,321 0.03% 134,910,730
2016-03-24 2016-03-22 159.510 801,802 -22,148 0.03% 127,895,485
2016-03-23 2016-03-21 155.772 823,950 -15,728 0.03% 128,347,962
2016-03-22 2016-03-18 156.706 839,678 -83,777 0.03% 131,582,725
2016-03-21 2016-03-17 153.980 923,455 +16,475 0.04% 142,193,758
2016-03-18 2016-03-16 154.370 906,980 +26,963 0.04% 140,010,139
2016-03-17 2016-03-15 154.058 880,017 +75,110 0.04% 135,573,708
2016-03-16 2016-03-14 154.370 804,907 -58,098 0.03% 124,253,170
2016-03-15 2016-03-11 154.447 863,005 +68,049 0.03% 133,288,951
2016-03-14 2016-03-10 153.123 794,956 -43,205 0.03% 121,726,386
2016-03-11 2016-03-09 151.566 838,161 +20,094 0.03% 127,036,468
2016-03-10 2016-03-08 151.254 818,067 -10,593 0.03% 123,736,043
2016-03-09 2016-03-07 152.890 828,660 -27,283 0.03% 126,693,636
2016-03-08 2016-03-04 153.980 855,943 +38,518 0.03% 131,798,248
2016-03-07 2016-03-03 151.955 817,425 -52,641 0.03% 124,211,930
2016-03-04 2016-03-02 152.189 870,066 +56,813 0.04% 132,414,298
2016-03-03 2016-03-01 147.671 813,253 -18,809 0.03% 120,094,227
2016-03-02 2016-02-29 146.347 832,062 -11,845 0.03% 121,770,080
2016-03-01 2016-02-26 148.139 843,907 -25,679 0.03% 125,015,317
2016-02-29 2016-02-25 145.958 869,586 +37,876 0.04% 126,922,977
2016-02-26 2016-02-24 148.840 831,710 -67,085 0.03% 123,791,474
2016-02-25 2016-02-23 148.606 898,795 +28,888 0.04% 133,566,376
2016-02-24 2016-02-22 149.541 869,907 +46,222 0.04% 130,086,485
2016-02-23 2016-02-19 148.918 823,685 +31,970 0.03% 122,661,189
2016-02-22 2016-02-18 149.307 791,715 -21,506 0.03% 118,208,610
2016-02-19 2016-02-17 148.061 813,221 +3,210 0.03% 120,406,193
2016-02-18 2016-02-16 147.827 810,011 -24,074 0.03% 119,741,653
2016-02-17 2016-02-15 145.646 834,085 -52,930 0.03% 121,481,471
2016-02-16 2016-02-12 143.232 887,015 +167,232 0.04% 127,048,873
2016-02-15 2016-02-11 145.802 719,783 -79,796 0.03% 104,945,919
2016-02-12 2016-02-05 148.217 799,579 -42,691 0.03% 118,510,899
2016-02-11 2016-02-04 150.943 842,270 +5,778 0.03% 127,134,444
2016-02-05 2016-02-03 148.528 836,492 +29,209 0.03% 124,242,622
2016-02-04 2016-02-02 151.254 807,283 +78,641 0.03% 122,104,918
2016-02-03 2016-02-01 151.955 728,642 -65,481 0.03% 110,720,897
2016-02-02 2016-01-29 150.086 794,123 +44,938 0.03% 119,186,650
2016-02-01 2016-01-28 147.204 749,185 -87,949 0.03% 110,283,109
2016-01-29 2016-01-27 145.101 837,134 +26,320 0.03% 121,469,141
2016-01-28 2016-01-26 144.945 810,814 +44,617 0.03% 117,523,776
2016-01-27 2016-01-25 146.737 766,197 -30,172 0.03% 112,429,291
2016-01-26 2016-01-22 147.282 796,369 -48,469 0.03% 117,290,814
2016-01-25 2016-01-21 145.179 844,838 +104,641 0.03% 122,652,802
2016-01-22 2016-01-20 145.802 740,197 -62,913 0.03% 107,922,324
2016-01-21 2016-01-19 150.320 803,110 -13,802 0.03% 120,723,125
2016-01-20 2016-01-18 150.631 816,912 +41,085 0.03% 123,052,338
2016-01-19 2016-01-15 151.955 775,827 -62,591 0.03% 117,890,900
2016-01-18 2016-01-14 152.500 838,418 +7,061 0.03% 127,859,030
2016-01-15 2016-01-13 154.292 831,357 +25,594 0.03% 128,271,495
2016-01-14 2016-01-12 151.098 805,763 +14,124 0.03% 121,749,497
2016-01-13 2016-01-11 152.578 791,639 -57,777 0.03% 120,786,874
2016-01-12 2016-01-08 154.759 849,416 +72,863 0.03% 131,454,794
2016-01-11 2016-01-07 156.395 776,553 -26,963 0.03% 121,448,718
2016-01-08 2016-01-06 159.666 803,516 +3,531 0.03% 128,294,050
2016-01-07 2016-01-05 159.822 799,985 +38,518 0.03% 127,854,885
2016-01-06 2016-01-04 160.445 761,467 -50,394 0.03% 122,173,336
2016-01-05 2015-12-31 162.937 811,861 -71,580 0.03% 132,282,223
2016-01-04 2015-12-29 163.404 883,441 +62,592 0.04% 144,358,101
2015-12-30 2015-12-28 161.847 820,849 -49,110 0.03% 132,851,647
2015-12-29 2015-12-24 163.093 869,959 +92,055 0.04% 141,884,053
2015-12-28 2015-12-22 161.068 777,904 -11,876 0.03% 125,295,266
2015-12-23 2015-12-21 160.445 789,780 -6,420 0.03% 126,716,006
2015-12-22 2015-12-18 160.445 796,200 -110,739 0.03% 127,746,061
2015-12-21 2015-12-17 157.641 906,939 +26,962 0.04% 142,970,590
2015-12-18 2015-12-16 159.510 879,977 +71,901 0.04% 140,365,184
2015-12-17 2015-12-15 155.927 808,076 -12,113 0.03% 126,001,120
2015-12-16 2015-12-14 158.108 820,189 +4,815 0.03% 129,678,537
2015-12-15 2015-12-11 157.797 815,374 -33,382 0.03% 128,663,223
2015-12-14 2015-12-10 157.641 848,756 +37,555 0.03% 133,798,576
2015-12-11 2015-12-09 158.575 811,201 +10,592 0.03% 128,636,548
2015-12-10 2015-12-08 158.575 800,609 -609,868 0.03% 126,956,917
2015-12-09 2015-12-07 161.224 1,410,477 +114,270 0.06% 227,402,104
2015-12-08 2015-12-04 161.535 1,296,207 -28,246 0.05% 209,382,914
2015-12-07 2015-12-03 160.912 1,324,453 -82,172 0.05% 213,120,386
2015-12-04 2015-12-02 161.379 1,406,625 +55,851 0.06% 227,000,183
2015-12-03 2015-12-01 160.912 1,350,774 +45,580 0.05% 217,355,750
2015-12-02 2015-11-30 158.420 1,305,194 +4,494 0.05% 206,768,388
2015-12-01 2015-11-27 157.641 1,300,700 -58,098 0.05% 205,043,390
2015-11-30 2015-11-26 160.289 1,358,798 +20,543 0.05% 217,800,260
2015-11-27 2015-11-25 161.379 1,338,255 +10,726 0.05% 215,966,679
2015-11-26 2015-11-24 162.002 1,327,529 -51,358 0.05% 215,062,890
2015-11-25 2015-11-23 162.002 1,378,887 +1,605 0.06% 223,383,009
2015-11-24 2015-11-20 162.781 1,377,282 +11,759 0.06% 224,195,702
2015-11-23 2015-11-19 161.691 1,365,523 +22,147 0.06% 220,792,590
2015-11-20 2015-11-18 158.887 1,343,376 -35,308 0.05% 213,444,947
2015-11-19 2015-11-17 158.887 1,378,684 +32,099 0.06% 219,054,928
2015-11-18 2015-11-16 157.329 1,346,585 -642 0.05% 211,857,219
2015-11-17 2015-11-13 159.354 1,347,227 -79,283 0.05% 214,686,399
2015-11-16 2015-11-12 161.847 1,426,510 +119,726 0.06% 230,875,840
2015-11-13 2015-11-11 159.043 1,306,784 +70,938 0.05% 207,834,514
2015-11-12 2015-11-10 158.731 1,235,846 +10,913 0.05% 196,167,321
2015-11-11 2015-11-09 160.912 1,224,933 +270 0.05% 197,106,423
2015-11-10 2015-11-06 162.158 1,224,663 -35,308 0.05% 198,589,118
2015-11-09 2015-11-05 163.249 1,259,971 -49,999 0.05% 205,688,472
2015-11-06 2015-11-04 164.806 1,309,970 +18,938 0.05% 215,891,298
2015-11-05 2015-11-03 162.314 1,291,032 -14,445 0.05% 209,552,500
2015-11-04 2015-11-02 161.535 1,305,477 +11,235 0.05% 210,880,344
2015-11-03 2015-10-30 165.897 1,294,242 +4,494 0.05% 214,710,467
2015-11-02 2015-10-29 165.897 1,289,748 -27,358 0.05% 213,964,928
2015-10-30 2015-10-28 166.987 1,317,106 -25,304 0.05% 219,939,703
2015-10-29 2015-10-27 167.299 1,342,410 -25,679 0.05% 224,583,363
2015-10-28 2015-10-26 165.897 1,368,089 -19,580 0.06% 226,961,440
2015-10-27 2015-10-23 168.545 1,387,669 +54,567 0.06% 233,884,406
2015-10-26 2015-10-22 167.454 1,333,102 -5,777 0.05% 223,233,806
2015-10-23 2015-10-20 165.741 1,338,879 -9,309 0.05% 221,907,039
2015-10-22 2015-10-19 167.454 1,348,188 -25,999 0.05% 225,760,024
2015-10-20 2015-10-16 167.454 1,374,187 -2,889 0.06% 230,113,671
2015-10-19 2015-10-15 167.766 1,377,076 -44,617 0.06% 231,026,465
2015-10-16 2015-10-14 165.118 1,421,693 +2,365 0.06% 234,746,870
2015-10-15 2015-10-13 164.495 1,419,328 -104,319 0.06% 233,472,003
2015-10-14 2015-10-12 163.249 1,523,647 -29,852 0.06% 248,733,204
2015-10-13 2015-10-09 159.510 1,553,499 -34,345 0.06% 247,798,718
2015-10-12 2015-10-08 159.822 1,587,844 +9,951 0.06% 253,771,773
2015-10-09 2015-10-07 162.158 1,577,893 +56,043 0.06% 255,868,250
2015-10-08 2015-10-06 161.847 1,521,850 -42,121 0.06% 246,306,298
2015-10-07 2015-10-05 161.847 1,563,971 +15,408 0.06% 253,123,440
2015-10-06 2015-10-02 161.068 1,548,563 -17,654 0.06% 249,423,597
2015-10-05 2015-09-30 156.083 1,566,217 +48,468 0.06% 244,459,982
2015-10-02 2015-09-29 153.591 1,517,749 -68,490 0.06% 233,112,193
2015-09-30 2015-09-25 157.018 1,586,239 +62,592 0.06% 249,067,623
2015-09-29 2015-09-24 157.173 1,523,647 +33,061 0.06% 239,476,911
2015-09-25 2015-09-23 158.108 1,490,586 -39,160 0.06% 235,673,744
2015-09-24 2015-09-22 160.756 1,529,746 +44,617 0.06% 245,916,203
2015-09-23 2015-09-21 162.321 1,485,129 -26,912 0.06% 241,068,177
2015-09-22 2015-09-18 162.478 1,512,041 +49,440 0.06% 245,673,707
2015-09-21 2015-09-17 162.635 1,462,601 -134,220 0.06% 237,870,167
2015-09-18 2015-09-16 166.242 1,596,821 +62,168 0.06% 265,459,001
2015-09-17 2015-09-15 163.419 1,534,653 +45,909 0.06% 250,791,762
2015-09-16 2015-09-14 164.831 1,488,744 +63,635 0.06% 245,390,698
2015-09-15 2015-09-11 164.517 1,425,109 +20,468 0.06% 234,454,691
2015-09-14 2015-09-10 169.536 1,404,641 -69,182 0.06% 238,136,732
2015-09-11 2015-09-09 172.359 1,473,823 -12,179 0.06% 254,026,122
2015-09-10 2015-09-08 162.478 1,486,002 +92,137 0.06% 241,442,937
2015-09-09 2015-09-07 158.401 1,393,865 -6,058 0.06% 220,789,005
2015-09-08 2015-09-04 159.969 1,399,923 +2,551 0.06% 223,944,126
2015-09-07 2015-09-02 160.910 1,397,372 -24,166 0.06% 224,850,964
2015-09-04 2015-09-01 158.714 1,421,538 -48,204 0.06% 225,618,310
2015-09-02 2015-08-31 162.008 1,469,742 +17,534 0.06% 238,109,532
2015-09-01 2015-08-28 164.047 1,452,208 -173,752 0.06% 238,229,679
2015-08-31 2015-08-27 162.949 1,625,960 -27,418 0.07% 264,948,070
2015-08-28 2015-08-26 157.303 1,653,378 -109,863 0.07% 260,080,890
2015-08-27 2015-08-25 160.439 1,763,241 -51,265 0.07% 282,893,302
2015-08-26 2015-08-24 154.558 1,814,506 +130,968 0.07% 280,446,738
2015-08-25 2015-08-21 161.067 1,683,538 +790,791 0.07% 271,161,934
2015-08-24 2015-08-20 165.929 892,747 -42,083 0.04% 148,132,183
2015-08-21 2015-08-19 170.477 934,830 +1,849 0.04% 159,366,686
2015-08-20 2015-08-18 173.927 932,981 -5,739 0.04% 162,270,547
2015-08-19 2015-08-17 177.377 938,720 -9,820 0.04% 166,507,589
2015-08-18 2015-08-14 178.318 948,540 +12,498 0.04% 169,142,003
2015-08-17 2015-08-13 175.182 936,042 +11,732 0.04% 163,977,350
2015-08-14 2015-08-12 175.338 924,310 -94,751 0.04% 162,067,081
2015-08-13 2015-08-11 179.102 1,019,061 +893 0.04% 182,516,293
2015-08-12 2015-08-10 181.769 1,018,168 -8,672 0.04% 185,070,942
2015-08-11 2015-08-07 180.828 1,026,840 +58,343 0.04% 185,680,989
2015-08-10 2015-08-06 179.102 968,497 -43,167 0.04% 173,460,159
2015-08-07 2015-08-05 177.377 1,011,664 +47,821 0.04% 179,446,196
2015-08-06 2015-08-04 179.259 963,843 +21,361 0.04% 172,777,778
2015-08-05 2015-08-03 178.318 942,482 -1,913 0.04% 168,061,751
2015-08-04 2015-07-31 180.514 944,395 +21,807 0.04% 170,476,436
2015-08-03 2015-07-30 176.279 922,588 -71,404 0.04% 162,633,298
2015-07-31 2015-07-29 175.182 993,992 +21,042 0.04% 174,129,125
2015-07-30 2015-07-28 175.338 972,950 +45,590 0.04% 170,595,543
2015-07-29 2015-07-27 174.554 927,360 -8,289 0.04% 161,874,664
2015-07-28 2015-07-24 179.730 935,649 -15,622 0.04% 168,163,962
2015-07-27 2015-07-23 179.416 951,271 -7,652 0.04% 170,673,320
2015-07-24 2015-07-22 179.573 958,923 -43,996 0.04% 172,196,602
2015-07-23 2015-07-21 180.984 1,002,919 +14,984 0.04% 181,512,703
2015-07-22 2015-07-20 180.357 987,935 -31,562 0.04% 178,181,072
2015-07-21 2015-07-17 180.514 1,019,497 +39,382 0.04% 184,033,392
2015-07-20 2015-07-16 175.809 980,115 +34,315 0.04% 172,312,984
2015-07-17 2015-07-15 175.966 945,800 -13,964 0.04% 166,428,432
2015-07-16 2015-07-14 175.652 959,764 +9,245 0.04% 168,584,574
2015-07-15 2015-07-13 175.809 950,519 -23,719 0.04% 167,109,743
2015-07-14 2015-07-10 174.084 974,238 -61,531 0.04% 169,599,044
2015-07-13 2015-07-09 170.320 1,035,769 +102,594 0.04% 176,411,986
2015-07-10 2015-07-08 164.988 933,175 -66,813 0.04% 153,962,229
2015-07-09 2015-07-07 172.515 999,988 +4,144 0.04% 172,513,398
2015-07-08 2015-07-06 170.790 995,844 -57,960 0.04% 170,080,509
2015-07-07 2015-07-03 176.907 1,053,804 -81,488 0.04% 186,425,063
2015-07-06 2015-07-02 178.475 1,135,292 -14,602 0.05% 202,621,346
2015-07-03 2015-06-30 178.632 1,149,894 +90,352 0.05% 205,407,779
2015-07-02 2015-06-29 176.279 1,059,542 -32,158 0.04% 186,775,472
2015-06-30 2015-06-26 179.102 1,091,700 -100,425 0.04% 195,526,114
2015-06-29 2015-06-25 183.180 1,192,125 +28,308 0.05% 218,373,530
2015-06-26 2015-06-24 184.748 1,163,817 -20,277 0.05% 215,013,309
2015-06-25 2015-06-23 185.376 1,184,094 -15,622 0.05% 219,502,268
2015-06-24 2015-06-22 182.553 1,199,716 +27,737 0.05% 219,011,433
2015-06-23 2015-06-19 183.180 1,171,979 +29,968 0.05% 214,683,184
2015-06-22 2015-06-18 178.789 1,142,011 +34,113 0.05% 204,178,728
2015-06-19 2015-06-17 178.161 1,107,898 -37,620 0.05% 197,384,691
2015-06-18 2015-06-16 177.064 1,145,518 +34,751 0.05% 202,829,544
2015-06-17 2015-06-15 175.809 1,110,767 -62,232 0.05% 195,282,775
2015-06-16 2015-06-12 177.534 1,172,999 +58,694 0.05% 208,247,321
2015-06-15 2015-06-11 173.927 1,114,305 +9,180 0.05% 193,807,679
2015-06-12 2015-06-10 173.456 1,105,125 +29,011 0.04% 191,691,072
2015-06-11 2015-06-09 175.652 1,076,114 +26,143 0.04% 189,021,698
2015-06-10 2015-06-08 177.064 1,049,971 -42,083 0.04% 185,911,648
2015-06-09 2015-06-05 179.259 1,092,054 +48,459 0.04% 195,760,786
2015-06-08 2015-06-04 179.259 1,043,595 +146,855 0.04% 187,074,062
2015-06-05 2015-06-03 185.062 896,740 -66,720 0.04% 165,952,540
2015-06-04 2015-06-02 192.747 963,460 +40,808 0.04% 185,703,858
2015-06-03 2015-06-01 192.433 922,652 +329,716 0.04% 177,548,843
2015-06-02 2015-05-29 189.767 592,936 -96,919 0.04% 112,519,695
2015-06-01 2015-05-28 189.767 689,855 -19,447 0.05% 130,911,724
2015-05-29 2015-05-27 185.376 709,302 +42,402 0.05% 131,487,363
2015-05-28 2015-05-26 469.773 666,900 +276,410 0.05% 313,291,655
2015-05-27 2015-05-22 489.975 390,490 +194,940 0.03% 191,330,453
2015-05-26 2015-05-21 487.414 195,550 +21,614 0.02% 95,313,895
2015-05-22 2015-05-20 477.171 173,936 +2,460 0.02% 82,997,226
2015-05-21 2015-05-19 479.732 171,476 +13,882 0.02% 82,262,509
2015-05-20 2015-05-18 476.602 157,594 -33,211 0.02% 75,109,613
2015-05-19 2015-05-15 479.447 190,805 +44,985 0.02% 91,480,956
2015-05-18 2015-05-14 460.668 145,820 +6,677 0.02% 67,174,583
2015-05-15 2015-05-13 460.099 139,143 +8,083 0.02% 64,019,521
2015-05-14 2015-05-12 460.952 131,060 -38,132 0.02% 60,412,417
2015-05-13 2015-05-11 462.944 169,192 +4,394 0.02% 78,326,445
2015-05-12 2015-05-08 464.367 164,798 +33,563 0.02% 76,526,725
2015-05-11 2015-05-07 458.676 131,235 -27,765 0.02% 60,194,353
2015-05-08 2015-05-06 470.342 159,000 +21,614 0.02% 74,784,400
2015-05-07 2015-05-05 473.472 137,386 -17,572 0.02% 65,048,433
2015-05-06 2015-05-04 482.293 154,958 -3,339 0.02% 74,735,121
2015-05-05 2015-04-30 479.447 158,297 -26,534 0.02% 75,895,080
2015-05-04 2015-04-29 480.016 184,831 +14,234 0.02% 88,721,920
2015-04-30 2015-04-28 476.887 170,597 -31,103 0.02% 81,355,410
2015-04-29 2015-04-27 480.016 201,700 -2,460 0.02% 96,819,318
2015-04-28 2015-04-24 478.025 204,160 -703 0.03% 97,593,518
2015-04-27 2015-04-23 469.773 204,863 +10,543 0.03% 96,239,119
2015-04-24 2015-04-22 476.033 194,320 -4,217 0.02% 92,502,715
2015-04-23 2015-04-21 480.586 198,537 -11,071 0.02% 95,414,008
2015-04-21 2015-04-17 468.066 209,608 +17,397 0.03% 98,110,343
2015-04-20 2015-04-16 469.773 192,211 +34,793 0.02% 90,295,550
2015-04-17 2015-04-15 472.334 157,418 -20,560 0.02% 74,353,859
2015-04-16 2015-04-14 481.155 177,978 +26,886 0.02% 85,634,934
2015-04-15 2015-04-13 488.268 151,092 +4,217 0.02% 73,773,398
2015-04-14 2015-04-10 476.887 146,875 +3,691 0.02% 70,042,708
2015-04-13 2015-04-09 471.480 143,184 -2,874 0.02% 67,508,434
2015-04-10 2015-04-08 447.579 146,058 +11,914 0.02% 65,372,502
2015-04-08 2015-04-01 452.985 134,144 +176 0.02% 60,765,259
2015-04-02 2015-03-31 451.847 133,968 -1,933 0.02% 60,533,057
2015-04-01 2015-03-30 456.684 135,901 -26,147 0.02% 62,063,852
2015-03-31 2015-03-27 447.579 162,048 +1,405 0.02% 72,529,291
2015-03-30 2015-03-26 444.449 160,643 -4,393 0.02% 71,397,642
2015-03-27 2015-03-25 440.181 165,036 -1,933 0.02% 72,645,721
2015-03-26 2015-03-24 430.791 166,969 +3,691 0.02% 71,928,791
2015-03-25 2015-03-23 428.515 163,278 -9,771 0.02% 69,967,069
2015-03-24 2015-03-20 431.360 173,049 -5,799 0.02% 74,646,480
2015-03-23 2015-03-19 433.637 178,848 -1,405 0.02% 77,555,052
2015-03-20 2015-03-18 431.076 180,253 +21,860 0.02% 77,702,711
2015-03-12 2015-03-10 444.383 158,393 +984 0.02% 70,387,089
2015-03-11 2015-03-09 442.641 157,409 +6,270 0.02% 69,675,683
2015-03-10 2015-03-06 441.770 151,139 -3,790 0.02% 66,768,717
2015-03-09 2015-03-05 444.673 154,929 -4,823 0.02% 68,892,717
2015-03-06 2015-03-04 447.866 159,752 +13,092 0.02% 71,547,434
2015-03-05 2015-03-03 452.510 146,660 +1,034 0.02% 66,365,081
2015-03-04 2015-03-02 453.961 145,626 -3,101 0.02% 66,108,530
2015-03-03 2015-02-27 445.544 148,727 -3,755 0.02% 66,264,363
2015-03-02 2015-02-26 444.092 152,482 -24,462 0.02% 67,716,085
2015-02-27 2015-02-25 441.190 176,944 -3,100 0.02% 78,065,880
2015-02-26 2015-02-24 439.158 180,044 +12,403 0.02% 79,067,756
2015-02-25 2015-02-23 442.351 167,641 -5,513 0.02% 74,156,127
2015-02-24 2015-02-18 441.190 173,154 +4,824 0.02% 76,393,771
2015-02-23 2015-02-16 439.738 168,330 -12,438 0.02% 74,021,177
2015-02-17 2015-02-13 435.094 180,768 +12,059 0.02% 78,651,139
2015-02-16 2015-02-12 432.482 168,709 +19,982 0.02% 72,963,616
2015-02-12 2015-02-10 432.482 148,727 +34 0.02% 64,321,760
2015-02-11 2015-02-09 431.031 148,693 +4,445 0.02% 64,091,260
2015-02-10 2015-02-06 435.675 144,248 -5,513 0.02% 62,845,231
2015-02-09 2015-02-05 425.226 149,761 +1,723 0.02% 63,682,219
2015-02-06 2015-02-04 427.838 148,038 -3,101 0.02% 63,336,276
2015-02-05 2015-02-03 431.902 151,139 -11,025 0.02% 65,277,168
2015-02-04 2015-02-02 434.224 162,164 +8,269 0.02% 70,415,436
2015-02-03 2015-01-30 431.031 153,895 +3,135 0.02% 66,333,482
2015-02-02 2015-01-29 422.033 150,760 +2,412 0.02% 63,625,670
2015-01-30 2015-01-28 421.743 148,348 -1,378 0.02% 62,564,668
2015-01-29 2015-01-27 418.550 149,726 -7,235 0.02% 62,667,781
2015-01-28 2015-01-26 422.033 156,961 -8,269 0.02% 66,242,695
2015-01-27 2015-01-23 423.194 165,230 +9,647 0.02% 69,924,321
2015-01-26 2015-01-22 410.713 155,583 -7,924 0.02% 63,899,934
2015-01-23 2015-01-21 408.101 163,507 +16,192 0.02% 66,727,292
2015-01-22 2015-01-20 409.262 147,315 -18,259 0.02% 60,290,365
2015-01-21 2015-01-19 407.230 165,574 -4,135 0.02% 67,426,659
2015-01-20 2015-01-16 409.552 169,709 -4,478 0.02% 69,504,627
2015-01-19 2015-01-15 413.906 174,187 -1,378 0.02% 72,096,984
2015-01-16 2015-01-14 413.325 175,565 +51,678 0.02% 72,565,428
2015-01-15 2015-01-13 416.228 123,887 +7,476 0.02% 51,565,201
2015-01-14 2015-01-12 415.647 116,411 +15,952 0.01% 48,385,905
2015-01-13 2015-01-09 362.240 100,459 +6,890 0.01% 36,390,269
2015-01-12 2015-01-08 364.562 93,569 -5,857 0.01% 34,111,707
2015-01-09 2015-01-07 365.433 99,426 +8,269 0.01% 36,333,525
2015-01-08 2015-01-06 368.626 91,157 +8,613 0.01% 33,602,808
2015-01-07 2015-01-05 378.494 82,544 +2,721 0.01% 31,242,439
2015-01-06 2015-01-02 382.268 79,823 -23,393 0.01% 30,513,755
2015-01-05 2014-12-31 378.204 103,216 +8,324 0.01% 39,036,716
2015-01-02 2014-12-29 382.268 94,892 +2,067 0.01% 36,274,147
2014-12-30 2014-12-24 377.333 92,825 +6,202 0.01% 35,025,968
2014-12-29 2014-12-22 376.463 86,623 +3,445 0.01% 32,610,318
2014-12-23 2014-12-19 375.882 83,178 +1,791 0.01% 31,265,118
2014-12-22 2014-12-18 370.657 81,387 +12,403 0.01% 30,166,698
2014-12-19 2014-12-17 365.433 68,984 +2,756 0.01% 25,209,018
2014-12-18 2014-12-16 370.077 66,228 -3,100 0.01% 24,509,455
2014-12-17 2014-12-15 375.011 69,328 -13,781 0.01% 25,998,783
2014-12-16 2014-12-12 382.268 83,109 -4,135 0.01% 31,769,886
2014-12-15 2014-12-11 385.461 87,244 +345 0.01% 33,629,118
2014-12-12 2014-12-10 393.007 86,899 -8,613 0.01% 34,151,932
2014-12-11 2014-12-09 394.749 95,512 -1,378 0.01% 37,703,241
2014-12-10 2014-12-08 401.425 96,890 +16,881 0.01% 38,894,032
2014-12-09 2014-12-05 404.327 80,009 -13,436 0.01% 32,349,814
2014-12-08 2014-12-04 398.812 93,445 +4,823 0.01% 37,267,017
2014-12-05 2014-12-03 399.683 88,622 -8,268 0.01% 35,420,715
2014-12-04 2014-12-02 402.295 96,890 -12,748 0.01% 38,978,401
2014-12-03 2014-12-01 400.264 109,638 +24,117 0.01% 43,884,101
2014-12-02 2014-11-28 413.035 85,521 +6,546 0.01% 35,323,156
2014-12-01 2014-11-27 415.937 78,975 -24,806 0.01% 32,848,660
2014-11-28 2014-11-26 417.969 103,781 +3,790 0.01% 43,377,266
2014-11-26 2014-11-24 415.067 99,991 -36,519 0.01% 41,502,932
2014-11-25 2014-11-21 400.844 136,510 +22,394 0.02% 54,719,230
2014-11-24 2014-11-20 399.973 114,116 -18,260 0.01% 45,643,358
2014-11-21 2014-11-19 399.103 132,376 +30,662 0.02% 52,831,602
2014-11-20 2014-11-18 401.134 101,714 -6,718 0.01% 40,800,981
2014-11-19 2014-11-17 404.908 108,432 +17,226 0.01% 43,904,952
2014-11-18 2014-11-14 407.520 91,206 -53,401 0.01% 37,168,270
2014-11-17 2014-11-13 403.456 144,607 +10,336 0.02% 58,342,623
2014-11-14 2014-11-12 400.844 134,271 +7,235 0.02% 53,821,740
2014-11-13 2014-11-11 401.134 127,036 +7,580 0.02% 50,958,506
2014-11-12 2014-11-10 402.295 119,456 -21,533 0.01% 48,056,599
2014-11-11 2014-11-07 392.717 140,989 -24,461 0.02% 55,368,768
2014-11-10 2014-11-06 390.975 165,450 -22,394 0.02% 64,686,879
2014-11-07 2014-11-05 389.814 187,844 -6,029 0.02% 73,224,290
2014-11-06 2014-11-04 393.297 193,873 +35,485 0.02% 76,249,756
2014-11-05 2014-11-03 399.973 158,388 -12,747 0.02% 63,350,978
2014-11-04 2014-10-31 399.393 171,135 +12,747 0.02% 68,350,092
2014-11-03 2014-10-30 396.781 158,388 +36,864 0.02% 62,845,274
2014-10-31 2014-10-29 394.458 121,524 -344 0.02% 47,936,171
2014-10-30 2014-10-28 389.814 121,868 -2,584 0.02% 47,505,898
2014-10-29 2014-10-27 384.880 124,452 -3,101 0.02% 47,899,087
2014-10-28 2014-10-24 387.202 127,553 +6,891 0.02% 49,388,785
2014-10-27 2014-10-23 387.783 120,662 -5,857 0.02% 46,790,621
2014-10-24 2014-10-22 386.331 126,519 -15,504 0.02% 48,878,249
2014-10-23 2014-10-21 377.333 142,023 -10,335 0.02% 53,590,013
2014-10-22 2014-10-20 377.043 152,358 +11,024 0.02% 57,445,531
2014-10-21 2014-10-17 380.236 141,334 -14,814 0.02% 53,740,262
2014-10-20 2014-10-16 375.302 156,148 +31,351 0.02% 58,602,586
2014-10-17 2014-10-15 382.268 124,797 -1,378 0.02% 47,705,862
2014-10-16 2014-10-14 380.526 126,175 -9,646 0.02% 48,012,889
2014-10-15 2014-10-13 379.946 135,821 -30,491 0.02% 51,604,598
2014-10-14 2014-10-10 378.785 166,312 -11,713 0.02% 62,996,429
2014-10-13 2014-10-09 384.299 178,025 -12,403 0.02% 68,414,918
2014-10-10 2014-10-08 379.365 190,428 -36,175 0.02% 72,241,745
2014-10-09 2014-10-07 384.299 226,603 -345 0.03% 87,083,419
2014-10-08 2014-10-06 380.236 226,948 +6,030 0.03% 86,293,779
2014-10-07 2014-10-03 371.818 220,918 -19,638 0.03% 82,141,393
2014-10-06 2014-09-30 371.238 240,556 +4,823 0.03% 89,303,518
2014-10-03 2014-09-29 376.463 235,733 +25,216 0.03% 88,744,652
2014-09-30 2014-09-26 390.975 210,517 +21,360 0.03% 82,306,967
2014-09-26 2014-09-24 392.427 189,157 -6,201 0.02% 74,230,253
2014-09-25 2014-09-23 390.975 195,358 +7,924 0.02% 76,380,171
2014-09-24 2014-09-22 392.427 187,434 +11,369 0.02% 73,554,102
2014-09-23 2014-09-19 397.361 176,065 +7,235 0.02% 69,961,371
2014-09-22 2014-09-18 394.168 168,830 -27,906 0.02% 66,547,420
2014-09-19 2014-09-17 398.812 196,736 -8,958 0.02% 78,460,740
2014-09-18 2014-09-16 399.683 205,694 -23,428 0.03% 82,212,413
2014-09-17 2014-09-15 401.134 229,122 +12,748 0.03% 91,908,709
2014-09-16 2014-09-12 403.747 216,374 -6,202 0.03% 87,360,284
2014-09-15 2014-09-11 405.198 222,576 -18,259 0.03% 90,187,341
2014-09-12 2014-09-10 402.295 240,835 +8,613 0.03% 96,886,811
2014-09-11 2014-09-08 410.132 232,222 -24,806 0.03% 95,241,747
2014-09-10 2014-09-05 411.293 257,028 +76,484 0.03% 105,713,906
2014-09-08 2014-09-04 416.228 180,544 +9,647 0.02% 75,147,414
2014-09-05 2014-09-03 422.033 170,897 -12,748 0.02% 72,124,145
2014-09-04 2014-09-02 410.423 183,645 -16,192 0.02% 75,372,054
2014-09-03 2014-09-01 411.003 199,837 -689 0.03% 82,133,624
2014-09-02 2014-08-29 411.993 200,526 +38,299 0.03% 82,615,219
2014-09-01 2014-08-28 418.116 162,227 +63,307 0.02% 67,829,637
2014-08-29 2014-08-27 425.988 98,920 -14,748 0.01% 42,138,738
2014-08-28 2014-08-26 430.362 113,668 -5,830 0.01% 48,918,348
2014-08-27 2014-08-25 431.528 119,498 -7,546 0.02% 51,566,726
2014-08-26 2014-08-22 425.696 127,044 +27,438 0.02% 54,082,184
2014-08-25 2014-08-21 428.321 99,606 +25,654 0.01% 42,663,305
2014-08-22 2014-08-20 430.362 73,952 -4,082 0.01% 31,826,105
2014-08-21 2014-08-19 427.446 78,034 -2,400 0.01% 33,355,315
2014-08-20 2014-08-18 419.865 80,434 +7,888 0.01% 33,771,423
2014-08-19 2014-08-15 421.323 72,546 -1,372 0.01% 30,565,290
2014-08-18 2014-08-14 420.448 73,918 +5,144 0.01% 31,078,688
2014-08-15 2014-08-13 423.655 68,774 +15,777 0.01% 29,136,481
2014-08-14 2014-08-12 423.655 52,997 -4,733 0.01% 22,452,469
2014-08-13 2014-08-11 418.990 57,730 -16,119 0.01% 24,188,310
2014-08-12 2014-08-08 407.911 73,849 +8,917 0.01% 30,123,785
2014-08-11 2014-08-07 417.241 64,932 +11,661 0.01% 27,092,284
2014-08-08 2014-08-06 417.532 53,271 -10,975 0.01% 22,242,371
2014-08-07 2014-08-05 416.949 64,246 -17,835 0.01% 26,787,324
2014-08-06 2014-08-04 418.699 82,081 -14,216 0.01% 34,367,211
2014-08-05 2014-08-01 418.699 96,297 +26,752 0.01% 40,319,432
2014-08-04 2014-07-31 439.400 69,545 -8,231 0.01% 30,558,101
2014-08-01 2014-07-30 438.526 77,776 -666 0.01% 34,106,774
2014-07-31 2014-07-29 428.904 78,442 +9,946 0.01% 33,644,071
2014-07-30 2014-07-28 416.949 68,496 +14,405 0.01% 28,559,359
2014-07-28 2014-07-24 409.077 54,091 +2,401 0.01% 22,127,375
2014-07-25 2014-07-23 409.077 51,690 -19,892 0.01% 21,145,181
2014-07-24 2014-07-22 407.036 71,582 +17,148 0.01% 29,136,438
2014-07-23 2014-07-21 400.621 54,434 +1,029 0.01% 21,807,415
2014-07-22 2014-07-18 404.120 53,405 -13,719 0.01% 21,582,033
2014-07-21 2014-07-17 405.870 67,124 -10,289 0.01% 27,243,586
2014-07-18 2014-07-16 406.744 77,413 -7,202 0.01% 31,487,292
2014-07-17 2014-07-15 405.578 84,615 +9,260 0.01% 34,317,978
2014-07-16 2014-07-14 408.202 75,355 +6,859 0.01% 30,760,070
2014-07-15 2014-07-11 411.409 68,496 +29,495 0.01% 28,179,899
2014-07-14 2014-07-10 414.034 39,001 -10,289 0.00% 16,147,723
2014-07-11 2014-07-09 405.870 49,290 -3,772 0.01% 20,005,309
2014-07-10 2014-07-08 414.908 53,062 +8,574 0.01% 22,015,863
2014-07-09 2014-07-07 413.742 44,488 -14,405 0.01% 18,406,554
2014-07-08 2014-07-04 411.409 58,893 +7,546 0.01% 24,229,134
2014-07-07 2014-07-03 414.617 51,347 +1,029 0.01% 21,289,324
2014-07-04 2014-07-02 414.908 50,318 -7,203 0.01% 20,877,355
2014-07-03 2014-06-30 400.913 57,521 +8,261 0.01% 23,060,904
2014-06-30 2014-06-26 399.746 49,260 -15,777 0.01% 19,691,512
2014-06-27 2014-06-25 395.664 65,037 -7,202 0.01% 25,732,830
2014-06-26 2014-06-24 391.582 72,239 +12,690 0.01% 28,287,524
2014-06-25 2014-06-23 390.125 59,549 -13,719 0.01% 23,231,529
2014-06-24 2014-06-20 397.122 73,268 +30,524 0.01% 29,096,359
2014-06-23 2014-06-19 402.371 42,744 -4,150 0.01% 17,198,931
2014-06-20 2014-06-18 392.166 46,894 -7,888 0.01% 18,390,213
2014-06-19 2014-06-17 390.999 54,782 +3,429 0.01% 21,419,724
2014-06-18 2014-06-16 393.332 51,353 +2,401 0.01% 20,198,772
2014-06-17 2014-06-13 397.122 48,952 -6,173 0.01% 19,439,933
2014-06-16 2014-06-12 392.749 55,125 +10,975 0.01% 21,650,274
2014-06-13 2014-06-11 397.414 44,150 -13,376 0.01% 17,545,824
2014-06-12 2014-06-10 397.705 57,526 -343 0.01% 22,878,405
2014-06-11 2014-06-09 398.872 57,869 +686 0.01% 23,082,311
2014-06-10 2014-06-06 394.790 57,183 -309 0.01% 22,575,262
2014-06-09 2014-06-05 402.954 57,492 +12,690 0.01% 23,166,619
2014-06-06 2014-06-04 406.744 44,802 -13,376 0.01% 18,222,955
2014-06-05 2014-06-03 407.327 58,178 +9,946 0.01% 23,697,493
2014-06-04 2014-05-30 403.829 48,232 +16,669 0.01% 19,477,457
2014-06-03 2014-05-29 399.455 31,563 -3,656 0.00% 12,607,996
2014-05-30 2014-05-28 390.999 35,219 +5,144 0.00% 13,770,604
2014-05-29 2014-05-27 390.708 30,075 -4,801 0.00% 11,750,535
2014-05-28 2014-05-26 390.416 34,876 -5,282 0.00% 13,616,154
2014-05-27 2014-05-23 389.250 40,158 +5,282 0.01% 15,631,496
2014-05-26 2014-05-22 392.457 34,876 -10,152 0.00% 13,687,336
2014-05-23 2014-05-21 394.498 45,028 -8,098 0.01% 17,763,464
2014-05-21 2014-05-19 399.544 53,126 +3,788 0.01% 21,226,181
2014-05-19 2014-05-15 399.246 49,338 +1,343 0.01% 19,698,008
2014-05-16 2014-05-14 397.161 47,995 +2,349 0.01% 19,061,721
2014-05-15 2014-05-13 396.267 45,646 -503 0.01% 18,087,991
2014-05-14 2014-05-12 390.308 46,149 +167 0.01% 18,012,316
2014-05-13 2014-05-09 374.815 45,982 -335 0.01% 17,234,729
2014-05-12 2014-05-08 372.729 46,317 -4,699 0.01% 17,263,693
2014-05-09 2014-05-07 369.750 51,016 +9,062 0.01% 18,863,147
2014-05-08 2014-05-05 368.260 41,954 +1,678 0.01% 15,449,976
2014-05-07 2014-05-02 420.658 40,276 +1,343 0.01% 16,942,414
2014-05-05 2014-04-30 414.999 38,933 +1,400 0.01% 16,157,145
2014-05-02 2014-04-29 426.631 37,533 -2,830 0.01% 16,012,751
2014-04-30 2014-04-28 425.374 40,363 -3,213 0.01% 17,169,358
2014-04-29 2014-04-25 424.745 43,576 +2,545 0.01% 18,508,684
2014-04-28 2014-04-24 428.518 41,031 -9,225 0.01% 17,582,507
2014-04-25 2014-04-23 426.631 50,256 +11,451 0.01% 21,440,781
2014-04-24 2014-04-22 430.718 38,805 +954 0.01% 16,714,026
2014-04-23 2014-04-17 430.404 37,851 -445 0.01% 16,291,221
2014-04-22 2014-04-16 425.059 38,296 +1,908 0.01% 16,278,071
2014-04-17 2014-04-15 428.203 36,388 -15,267 0.00% 15,581,459
2014-04-16 2014-04-14 426.631 51,655 +14,154 0.01% 22,037,638
2014-04-15 2014-04-11 429.461 37,501 -25,128 0.01% 16,105,210
2014-04-14 2014-04-10 425.059 62,629 +318 0.01% 26,621,039
2014-04-11 2014-04-09 421.287 62,311 -7,315 0.01% 26,250,788
2014-04-10 2014-04-08 418.771 69,626 +28,308 0.01% 29,157,380
2014-04-09 2014-04-07 420.972 41,318 -13,391 0.01% 17,393,729
2014-04-08 2014-04-04 420.343 54,709 +2,545 0.01% 22,996,567
2014-04-07 2014-04-03 425.688 52,164 +16,222 0.01% 22,205,593
2014-04-04 2014-04-02 424.116 35,942 -12,087 0.00% 15,243,582
2014-04-03 2014-04-01 410.597 48,029 +10,178 0.01% 19,720,574
2014-04-02 2014-03-31 404.309 37,851 -2,194 0.01% 15,303,514
2014-04-01 2014-03-28 400.851 40,045 -35,625 0.01% 16,052,080
2014-03-31 2014-03-27 402.737 75,670 +10,179 0.01% 30,475,139
2014-03-28 2014-03-26 398.650 65,491 +13,041 0.01% 26,108,006
2014-03-27 2014-03-25 390.162 52,450 -6,362 0.01% 20,463,980
2014-03-26 2014-03-24 387.018 58,812 +15,904 0.01% 22,761,288
2014-03-25 2014-03-21 386.075 42,908 +1,908 0.01% 16,565,688
2014-03-24 2014-03-20 379.158 41,000 -954 0.01% 15,545,475
2014-03-21 2014-03-19 385.446 41,954 -12,405 0.01% 16,170,992
2014-03-19 2014-03-17 381.987 54,359 -6,997 0.01% 20,764,456
2014-03-18 2014-03-14 379.787 61,356 +9,224 0.01% 23,302,194
2014-03-17 2014-03-13 384.817 52,132 -3,817 0.01% 20,061,280
2014-03-14 2014-03-12 387.018 55,949 -3,499 0.01% 21,653,256
2014-03-13 2014-03-11 393.620 59,448 +4,771 0.01% 23,399,922
2014-03-12 2014-03-10 392.362 54,677 -24,491 0.01% 21,453,201
2014-03-11 2014-03-07 397.078 79,168 +318 0.01% 31,435,897
2014-03-10 2014-03-06 394.878 78,850 +30,853 0.01% 31,136,097
2014-03-07 2014-03-05 391.734 47,997 -12,405 0.01% 18,802,040
2014-03-06 2014-03-04 388.590 60,402 -17,494 0.01% 23,471,596
2014-03-05 2014-03-03 379.472 77,896 -5,407 0.01% 29,559,376
2014-03-04 2014-02-28 382.302 83,303 -26,082 0.01% 31,846,892
2014-03-03 2014-02-27 378.844 109,385 +7,315 0.01% 41,439,800
2014-02-28 2014-02-26 371.612 102,070 +29,899 0.01% 37,930,487
2014-02-27 2014-02-25 374.756 72,171 +3,499 0.01% 27,046,546
2014-02-26 2014-02-24 373.499 68,672 -13,041 0.01% 25,648,913
2014-02-25 2014-02-21 372.241 81,713 +19,084 0.01% 30,416,952
2014-02-24 2014-02-20 365.010 62,629 +2,227 0.01% 22,860,226
2014-02-21 2014-02-19 372.556 60,402 -16,508 0.01% 22,503,108
2014-02-20 2014-02-18 370.355 76,910 -3,181 0.01% 28,483,997
2014-02-19 2014-02-17 366.897 80,091 +7,634 0.01% 29,385,116
2014-02-18 2014-02-14 371.612 72,457 +19,339 0.01% 26,925,927
2014-02-17 2014-02-13 369.097 53,118 +318 0.01% 19,605,713
2014-02-14 2014-02-12 366.582 52,800 +604 0.01% 19,355,541
2014-02-13 2014-02-11 359.351 52,196 +636 0.01% 18,756,694
2014-02-12 2014-02-10 354.321 51,560 -18,162 0.01% 18,268,785
2014-02-11 2014-02-07 355.264 69,722 +14,632 0.01% 24,769,721
2014-02-10 2014-02-06 356.522 55,090 +12,086 0.01% 19,640,777
2014-02-07 2014-02-05 355.893 43,004 -6,615 0.01% 15,304,816
2014-02-06 2014-02-04 361.238 49,619 +6,043 0.01% 17,924,245
2014-02-05 2014-01-30 361.238 43,576 -66,127 0.01% 15,741,286
2014-01-29 2014-01-27 363.753 109,703 +12,086 0.01% 39,904,759
2014-01-28 2014-01-24 370.669 97,617 +21,947 0.01% 36,183,627
2014-01-27 2014-01-23 371.927 75,670 -636 0.01% 28,143,708
2014-01-24 2014-01-22 377.900 76,306 -954 0.01% 28,836,064
2014-01-23 2014-01-21 378.844 77,260 +8,270 0.01% 29,269,451
2014-01-22 2014-01-20 379.158 68,990 -3,181 0.01% 26,158,105
2014-01-20 2014-01-16 377.272 72,171 +8,906 0.01% 27,228,066
2014-01-17 2014-01-15 377.586 63,265 +12,723 0.01% 23,887,976
2014-01-16 2014-01-14 376.957 50,542 -3,212 0.01% 19,052,170
2014-01-15 2014-01-13 377.586 53,754 -25,128 0.01% 20,296,756
2014-01-14 2014-01-10 378.844 78,882 +15,903 0.01% 29,883,936
2014-01-13 2014-01-09 377.586 62,979 +5,090 0.01% 23,779,986
2014-01-10 2014-01-08 382.616 57,889 +17,812 0.01% 22,149,272
2014-01-09 2014-01-07 381.673 40,077 -4,740 0.01% 15,296,312
2014-01-08 2014-01-06 378.215 44,817 -3,180 0.01% 16,950,450
2014-01-07 2014-01-03 378.844 47,997 -27,036 0.01% 18,183,353
2014-01-06 2014-01-02 386.075 75,033 -8,588 0.01% 28,968,333
2014-01-03 2013-12-31 384.817 83,621 +11,132 0.01% 32,178,782
2014-01-02 2013-12-27 383.559 72,489 +3,181 0.01% 27,803,839
2013-12-30 2013-12-24 381.673 69,308 +20,675 0.01% 26,452,997
2013-12-27 2013-12-20 380.415 48,633 -18,449 0.01% 18,500,747
2013-12-23 2013-12-19 374.756 67,082 +4,135 0.01% 25,139,410
2013-12-20 2013-12-18 379.158 62,947 -14,631 0.01% 23,866,854
2013-12-19 2013-12-17 371.298 77,578 +25,446 0.01% 28,804,564
2013-12-18 2013-12-16 380.101 52,132 -7,634 0.01% 19,815,431
2013-12-17 2013-12-13 377.586 59,766 +3,499 0.01% 22,566,803
2013-12-16 2013-12-12 381.359 56,267 +14,631 0.01% 21,457,909
2013-12-13 2013-12-11 378.529 41,636 -29,263 0.01% 15,760,439
2013-12-12 2013-12-10 386.075 70,899 +13,996 0.01% 27,372,301
2013-12-11 2013-12-09 385.131 56,903 -636 0.01% 21,915,132
2013-12-10 2013-12-06 384.188 57,539 +19,720 0.01% 22,105,806
2013-12-09 2013-12-05 387.018 37,819 -5,089 0.01% 14,636,624
2013-12-06 2013-12-04 387.961 42,908 -6,362 0.01% 16,646,628
2013-12-05 2013-12-03 389.533 49,270 -9,860 0.01% 19,192,286
2013-12-04 2013-12-02 387.018 59,130 +2,227 0.01% 22,884,360
2013-12-03 2013-11-29 385.446 56,903 +11,132 0.01% 21,933,022
2013-12-02 2013-11-28 388.904 45,771 -32,761 0.01% 17,800,530
2013-11-29 2013-11-27 385.760 78,532 -955 0.01% 30,294,518
2013-11-28 2013-11-26 385.760 79,487 +13,996 0.01% 30,662,919
2013-11-27 2013-11-25 385.131 65,491 -6,044 0.01% 25,222,640
2013-11-26 2013-11-22 385.131 71,535 +955 0.01% 27,550,374
2013-11-25 2013-11-21 381.987 70,580 -5,090 0.01% 26,960,675
2013-11-22 2013-11-20 384.188 75,670 +10,815 0.01% 29,071,522
2013-11-21 2013-11-19 386.703 64,855 +11,450 0.01% 25,079,646
2013-11-20 2013-11-18 390.162 53,405 +8,907 0.01% 20,836,585
2013-11-19 2013-11-15 380.730 44,498 +3,498 0.01% 16,941,719
2013-11-15 2013-11-13 374.756 41,000 -5,407 0.01% 15,365,013
2013-11-14 2013-11-12 376.957 46,407 -8,620 0.01% 17,493,452
2013-11-13 2013-11-11 380.415 55,027 +8,270 0.01% 20,933,124
2013-11-12 2013-11-08 378.529 46,757 +7,634 0.01% 17,698,887
2013-11-11 2013-11-07 378.215 39,123 -318 0.01% 14,796,896
2013-11-08 2013-11-06 381.987 39,441 +954 0.01% 15,065,968
2013-11-07 2013-11-05 382.931 38,487 -5,693 0.01% 14,737,852
2013-11-06 2013-11-04 390.476 44,180 +3,817 0.01% 17,251,233
2013-11-05 2013-11-01 384.817 40,363 -1,718 0.01% 15,532,369
2013-11-04 2013-10-31 381.044 42,081 -19,593 0.01% 16,034,725
2013-11-01 2013-10-30 385.760 61,674 +2,226 0.01% 23,791,373
2013-10-31 2013-10-29 378.215 59,448 +18,448 0.01% 22,484,110
2013-10-30 2013-10-28 383.245 41,000 -318 0.01% 15,713,046
2013-10-29 2013-10-25 376.328 41,318 +1,591 0.01% 15,549,136
2013-10-28 2013-10-24 379.787 39,727 +1,590 0.01% 15,087,787
2013-10-25 2013-10-23 384.817 38,137 -15,268 0.01% 14,675,766
2013-10-24 2013-10-22 388.275 53,405 +3,181 0.01% 20,735,844
2013-10-23 2013-10-21 387.647 50,224 +11,451 0.01% 19,469,160
2013-10-22 2013-10-18 389.847 38,773 -15,586 0.01% 15,115,549
2013-10-21 2013-10-17 387.332 54,359 -15,903 0.01% 21,054,988
2013-10-18 2013-10-16 383.245 70,262 -10,497 0.01% 26,927,563
2013-10-17 2013-10-15 384.188 80,759 -5,725 0.01% 31,026,656
2013-10-16 2013-10-11 389.533 86,484 +24,810 0.01% 33,688,363
2013-10-15 2013-10-10 384.817 61,674 -17,176 0.01% 23,733,204
2013-10-11 2013-10-09 385.446 78,850 +12,404 0.01% 30,392,400
2013-10-10 2013-10-08 392.991 66,446 +18,767 0.01% 26,112,694
2013-10-09 2013-10-07 389.219 47,679 -33,016 0.01% 18,557,549
2013-10-08 2013-10-04 387.332 80,695 +3,044 0.01% 31,255,767
2013-10-07 2013-10-03 392.991 77,651 +5,798 0.01% 30,516,161
2013-10-04 2013-10-02 385.446 71,853 -50,255 0.01% 27,695,436
2013-10-03 2013-09-30 371.298 122,108 -9,861 0.02% 45,338,469
2013-10-02 2013-09-27 380.415 131,969 +84,608 0.02% 50,203,053
2013-09-30 2013-09-26 377.272 47,361 +1,558 0.01% 17,867,959
2013-09-26 2013-09-24 373.813 45,803 +637 0.01% 17,121,768
2013-09-25 2013-09-23 380.415 45,166 -15,586 0.01% 17,181,846
2013-09-24 2013-09-19 386.075 60,752 -318 0.01% 23,454,802
2013-09-23 2013-09-18 377.272 61,070 -1,590 0.01% 23,039,975
2013-09-19 2013-09-17 365.953 62,660 -26,051 0.01% 22,930,641
2013-09-18 2013-09-16 362.495 88,711 -25,445 0.01% 32,157,303
2013-09-17 2013-09-13 355.893 114,156 +23,219 0.02% 40,627,304
2013-09-16 2013-09-12 360.609 90,937 -5,725 0.01% 32,792,677
2013-09-13 2013-09-11 357.150 96,662 -4,453 0.01% 34,522,874
2013-09-12 2013-09-10 355.893 101,115 +4,771 0.01% 35,986,105
2013-09-11 2013-09-09 355.893 96,344 -18,131 0.01% 34,288,140
2013-09-10 2013-09-06 356.836 114,475 -24,491 0.02% 40,848,804
2013-09-09 2013-09-05 355.264 138,966 -5,980 0.02% 49,369,625
2013-09-06 2013-09-04 350.863 144,946 +6,680 0.02% 50,856,124
2013-09-05 2013-09-03 355.578 138,266 +2,862 0.02% 49,164,410
2013-09-04 2013-09-02 357.411 135,404 +58,208 0.02% 48,394,924
2013-09-03 2013-08-30 349.827 77,196 -870 0.01% 27,005,246
2013-09-02 2013-08-29 344.455 78,066 -5,760 0.01% 26,890,207
2013-08-30 2013-08-28 340.347 83,826 -24,682 0.01% 28,529,894
2013-08-29 2013-08-27 341.611 108,508 +11,075 0.01% 37,067,489
2013-08-28 2013-08-26 344.139 97,433 +18,987 0.01% 33,530,472
2013-08-27 2013-08-23 344.139 78,446 -11,075 0.01% 26,996,309
2013-08-26 2013-08-22 344.771 89,521 +2,215 0.01% 30,864,226
2013-08-23 2013-08-21 347.299 87,306 -13,607 0.01% 30,321,278
2013-08-22 2013-08-20 352.987 100,913 +6,328 0.01% 35,620,991
2013-08-21 2013-08-19 360.255 94,585 -6,012 0.01% 34,074,762
2013-08-20 2013-08-16 364.048 100,597 -31,011 0.01% 36,622,098
2013-08-19 2013-08-15 361.836 131,608 +3,481 0.02% 47,620,449
2013-08-16 2013-08-13 365.312 128,127 +4,746 0.02% 46,806,288
2013-08-15 2013-08-12 363.416 123,381 +25,948 0.02% 44,838,579
2013-08-13 2013-08-09 361.836 97,433 -18,986 0.01% 35,254,720
2013-08-12 2013-08-08 353.303 116,419 +13,607 0.02% 41,131,200
2013-08-09 2013-08-07 350.775 102,812 -10,443 0.01% 36,063,884
2013-08-08 2013-08-06 355.515 113,255 -9,176 0.02% 40,263,880
2013-08-07 2013-08-05 362.152 122,431 -3,798 0.02% 44,338,575
2013-08-06 2013-08-02 358.675 126,229 -1,582 0.02% 45,275,235
2013-08-05 2013-08-01 352.671 127,811 +2,215 0.02% 45,075,250
2013-08-02 2013-07-31 344.455 125,596 -11,075 0.02% 43,262,142
2013-08-01 2013-07-30 346.035 136,671 +3,797 0.02% 47,292,928
2013-07-31 2013-07-29 346.351 132,874 +29,429 0.02% 46,021,024
2013-07-30 2013-07-26 347.299 103,445 -7,278 0.01% 35,926,335
2013-07-29 2013-07-25 347.615 110,723 -3,165 0.02% 38,488,966
2013-07-26 2013-07-24 349.511 113,888 +14,873 0.02% 39,805,108
2013-07-25 2013-07-23 348.879 99,015 +5,063 0.01% 34,544,251
2013-07-24 2013-07-22 340.663 93,952 +8,228 0.01% 32,005,934
2013-07-23 2013-07-19 338.451 85,724 +949 0.01% 29,013,332
2013-07-22 2013-07-18 338.451 84,775 -13,290 0.01% 28,692,143
2013-07-19 2013-07-17 335.922 98,065 +2,531 0.01% 32,942,231
2013-07-18 2013-07-16 332.762 95,534 +1,582 0.01% 31,790,111
2013-07-17 2013-07-15 337.186 93,952 -5,379 0.01% 31,679,343
2013-07-16 2013-07-12 338.135 99,331 -5,380 0.01% 33,587,239
2013-07-15 2013-07-11 340.347 104,711 +29,429 0.01% 35,638,033
2013-07-12 2013-07-10 335.606 75,282 -3,164 0.01% 25,265,121
2013-07-11 2013-07-09 327.074 78,446 +316 0.01% 25,657,649
2013-07-10 2013-07-08 327.074 78,130 -6,645 0.01% 25,554,294
2013-07-09 2013-07-05 332.446 84,775 -1,266 0.01% 28,183,132
2013-07-08 2013-07-04 327.074 86,041 -12,657 0.01% 28,141,777
2013-07-05 2013-07-03 322.966 98,698 +6,961 0.01% 31,876,084
2013-07-04 2013-07-02 329.918 91,737 +3,798 0.01% 30,265,702
2013-07-03 2013-06-28 332.446 87,939 -33,860 0.01% 29,234,992
2013-07-02 2013-06-27 327.390 121,799 +51,580 0.02% 39,875,780
2013-06-28 2013-06-26 324.546 70,219 -5,695 0.01% 22,789,290
2013-06-27 2013-06-25 319.490 75,914 +7,278 0.01% 24,253,741
2013-06-26 2013-06-24 317.910 68,636 -13,291 0.01% 21,820,046
2013-06-25 2013-06-21 317.594 81,927 -12,658 0.01% 26,019,493
2013-06-24 2013-06-20 322.650 94,585 -2,848 0.01% 30,517,835
2013-06-21 2013-06-19 334.658 97,433 -2,531 0.01% 32,606,768
2013-06-20 2013-06-18 342.875 99,964 -57,276 0.01% 34,275,127
2013-06-19 2013-06-17 343.191 157,240 +31,961 0.02% 53,963,309
2013-06-18 2013-06-14 330.866 125,279 +37,656 0.02% 41,450,586
2013-06-17 2013-06-13 326.126 87,623 +16,455 0.01% 28,576,138
2013-06-14 2013-06-11 322.966 71,168 +12,025 0.01% 22,984,834
2013-06-13 2013-06-10 326.126 59,143 -8,228 0.01% 19,288,069
2013-06-11 2013-06-07 328.338 67,371 -5,379 0.01% 22,120,465
2013-06-10 2013-06-06 334.342 72,750 -22,467 0.01% 24,323,405
2013-06-07 2013-06-05 334.342 95,217 +36,390 0.01% 31,835,075
2013-06-06 2013-06-04 343.823 58,827 -16,138 0.01% 20,226,061
2013-06-05 2013-06-03 344.771 74,965 -317 0.01% 25,845,742
2013-06-04 2013-05-31 346.983 75,282 -13,923 0.01% 26,121,566
2013-06-03 2013-05-30 347.615 89,205 -18,354 0.01% 31,008,988
2013-05-31 2013-05-29 352.355 107,559 -40,821 0.01% 37,898,964
2013-05-30 2013-05-28 358.991 148,380 +15,190 0.02% 53,267,144
2013-05-29 2013-05-27 355.831 133,190 +9,493 0.02% 47,393,166
2013-05-28 2013-05-24 356.779 123,697 -1,582 0.02% 44,132,530
2013-05-27 2013-05-23 374.448 125,279 +84,173 0.02% 46,910,471
2013-05-24 2013-05-22 383.502 41,106 +6 0.01% 15,764,234
2013-05-23 2013-05-21 379.298 41,100 -1,546 0.01% 15,589,163
2013-05-22 2013-05-20 377.682 42,646 -7,113 0.01% 16,106,608
2013-05-21 2013-05-16 374.448 49,759 +6,803 0.01% 18,632,158
2013-05-20 2013-05-15 373.801 42,956 -16,699 0.01% 16,057,008
2013-05-16 2013-05-14 373.801 59,655 -4,639 0.01% 22,299,116
2013-05-15 2013-05-13 376.388 64,294 +12,679 0.01% 24,199,499
2013-05-14 2013-05-10 384.149 51,615 +8,659 0.01% 19,827,836
2013-05-13 2013-05-09 382.532 42,956 +6,804 0.01% 16,432,042
2013-05-10 2013-05-08 382.855 36,152 +5,567 0.01% 13,840,985
2013-05-09 2013-05-07 382.209 30,585 -8,350 0.00% 11,689,849
2013-05-08 2013-05-06 378.975 38,935 -7,732 0.01% 14,755,392
2013-05-07 2013-05-03 375.418 46,667 +5,876 0.01% 17,519,635
2013-05-06 2013-05-02 375.741 40,791 -4,329 0.01% 15,326,869
2013-05-03 2013-04-30 377.682 45,120 +618 0.01% 17,040,993
2013-05-02 2013-04-29 376.712 44,502 -25,668 0.01% 16,764,415
2013-04-30 2013-04-26 378.652 70,170 +13,298 0.01% 26,569,986
2013-04-29 2013-04-25 379.298 56,872 +6,804 0.01% 21,571,457
2013-04-26 2013-04-24 381.885 50,068 +8,349 0.01% 19,120,229
2013-04-25 2013-04-23 375.418 41,719 -6,185 0.01% 15,662,067
2013-04-24 2013-04-22 377.682 47,904 -5,566 0.01% 18,092,458
2013-04-23 2013-04-19 376.712 53,470 +5,876 0.01% 20,142,764
2013-04-22 2013-04-18 369.274 47,594 +4,948 0.01% 17,575,240
2013-04-19 2013-04-17 367.657 42,646 -3,402 0.01% 15,679,121
2013-04-18 2013-04-16 373.801 46,048 -3,093 0.01% 17,212,802
2013-04-17 2013-04-15 370.244 49,141 -15,462 0.01% 18,194,178
2013-04-16 2013-04-12 371.538 64,603 +19,483 0.01% 24,002,455
2013-04-15 2013-04-11 370.244 45,120 +5,257 0.01% 16,705,425
2013-04-12 2013-04-10 368.628 39,863 +1,856 0.01% 14,694,601
2013-04-11 2013-04-09 362.484 38,007 -10,515 0.01% 13,776,921
2013-04-10 2013-04-08 360.544 48,522 +10,515 0.01% 17,494,298
2013-04-09 2013-04-05 364.747 38,007 -8,969 0.01% 13,862,950
2013-04-08 2013-04-03 370.568 46,976 -5,876 0.01% 17,407,789
2013-04-05 2013-04-02 373.155 52,852 +17,937 0.01% 19,721,965
2013-04-03 2013-03-28 370.568 34,915 -13,298 0.00% 12,938,372
2013-04-02 2013-03-27 367.657 48,213 +9,278 0.01% 17,725,871
2013-03-28 2013-03-26 366.041 38,935 +3,402 0.01% 14,251,795
2013-03-27 2013-03-25 357.957 35,533 -9,587 0.00% 12,719,278
2013-03-26 2013-03-22 359.574 45,120 +7,731 0.01% 16,223,959
2013-03-25 2013-03-21 360.867 37,389 -5,876 0.01% 13,492,456
2013-03-22 2013-03-20 362.160 43,265 +10,515 0.01% 15,668,870
2013-03-21 2013-03-19 361.190 32,750 -9,896 0.00% 11,828,984
2013-03-20 2013-03-18 359.250 42,646 -5,258 0.01% 15,320,584
2013-03-19 2013-03-15 365.394 47,904 +3,093 0.01% 17,503,834
2013-03-18 2013-03-14 374.125 44,811 +10,205 0.01% 16,764,899
2013-03-15 2013-03-13 377.682 34,606 -1,855 0.00% 13,070,049
2013-03-14 2013-03-12 379.622 36,461 +6,803 0.01% 13,841,388
2013-03-13 2013-03-11 385.442 29,658 -10,824 0.00% 11,431,443
2013-03-12 2013-03-08 384.149 40,482 +310 0.01% 15,551,109
2013-03-11 2013-03-07 380.268 40,172 -3,711 0.01% 15,276,144
2013-03-08 2013-03-06 377.682 43,883 -6,495 0.01% 16,573,801
2013-03-07 2013-03-05 376.065 50,378 +12,680 0.01% 18,945,392
2013-03-06 2013-03-04 377.682 37,698 -34,637 0.01% 14,237,840
2013-03-05 2013-03-01 384.472 72,335 +33,400 0.01% 27,810,788
2013-03-04 2013-02-28 389.969 38,935 -5,876 0.01% 15,183,449
2013-03-01 2013-02-27 385.766 44,811 -11,133 0.01% 17,286,538
2013-02-28 2013-02-26 383.179 55,944 -3,402 0.01% 21,436,547
2013-02-27 2013-02-25 382.209 59,346 -12,680 0.01% 22,682,550
2013-02-26 2013-02-22 384.472 72,026 +17,937 0.01% 27,691,986
2013-02-25 2013-02-21 385.766 54,089 +928 0.01% 20,865,671
2013-02-22 2013-02-20 395.143 53,161 +13,607 0.01% 21,006,191
2013-02-21 2013-02-19 398.700 39,554 -3,402 0.01% 15,770,172
2013-02-20 2013-02-18 399.023 42,956 -4,948 0.01% 17,140,439
2013-02-19 2013-02-15 401.287 47,904 +12,680 0.01% 19,223,237
2013-02-18 2013-02-14 402.580 35,224 -19,793 0.00% 14,180,482
2013-02-15 2013-02-08 400.963 55,017 -927 0.01% 22,059,799
2013-02-14 2013-02-07 399.023 55,944 +5,876 0.01% 22,322,952
2013-02-08 2013-02-06 397.730 50,068 +9,277 0.01% 19,913,533
2013-02-07 2013-02-05 394.496 40,791 +17,009 0.01% 16,091,893
2013-02-06 2013-02-04 405.814 23,782 -2,474 0.00% 9,651,061
2013-02-05 2013-02-01 408.401 26,256 -1,237 0.00% 10,722,965
2013-02-04 2013-01-31 411.311 27,493 +2,165 0.00% 11,308,167
2013-02-01 2013-01-30 415.514 25,328 -26,596 0.00% 10,524,149
2013-01-31 2013-01-29 414.544 51,924 +4,330 0.01% 21,524,800
2013-01-30 2013-01-28 416.484 47,594 +4,638 0.01% 19,822,162
2013-01-29 2013-01-25 419.395 42,956 +1,237 0.01% 18,015,519
2013-01-28 2013-01-24 420.365 41,719 -2,164 0.01% 17,537,198
2013-01-25 2013-01-23 414.544 43,883 +2,164 0.01% 18,191,449
2013-01-24 2013-01-22 417.778 41,719 -7,112 0.01% 17,429,277
2013-01-23 2013-01-21 420.041 48,831 +1,855 0.01% 20,511,042
2013-01-22 2013-01-18 422.305 46,976 -2,165 0.01% 19,838,196
2013-01-21 2013-01-17 424.892 49,141 -4,020 0.01% 20,879,607
2013-01-18 2013-01-16 420.688 53,161 +16,391 0.01% 22,364,201
2013-01-17 2013-01-15 412.928 36,770 -1,237 0.01% 15,183,346
2013-01-16 2013-01-14 411.957 38,007 -17,319 0.01% 15,657,268
2013-01-15 2013-01-11 407.107 55,326 +12,989 0.01% 22,523,608
2013-01-14 2013-01-10 410.987 42,337 +10,824 0.01% 17,399,974
2013-01-11 2013-01-09 403.227 31,513 -33,090 0.00% 12,706,887
2013-01-10 2013-01-08 395.790 64,603 +35,873 0.01% 25,569,195
2013-01-09 2013-01-07 399.347 28,730 -19,792 0.00% 11,473,226
2013-01-08 2013-01-04 390.939 48,522 +1,237 0.01% 18,969,153
2013-01-07 2013-01-03 389.322 47,285 +21,029 0.01% 18,409,112
2013-01-04 2013-01-02 393.849 26,256 -5,566 0.00% 10,340,911
2013-01-03 2012-12-31 384.795 31,822 -48,553 0.00% 12,244,961
2013-01-02 2012-12-27 383.825 80,375 +10,824 0.01% 30,849,964
2012-12-28 2012-12-24 384.472 69,551 +7,731 0.01% 26,740,418
2012-12-27 2012-12-20 387.706 61,820 +7,731 0.01% 23,967,964
2012-12-21 2012-12-19 387.706 54,089 +10,206 0.01% 20,970,611
2012-12-20 2012-12-18 382.855 43,883 +17,318 0.01% 16,800,839
2012-12-19 2012-12-17 385.766 26,565 -7,113 0.00% 10,247,861
2012-12-18 2012-12-14 389.969 33,678 -22,266 0.00% 13,133,381
2012-12-17 2012-12-13 387.706 55,944 +21,648 0.01% 21,689,805
2012-12-14 2012-12-12 393.849 34,296 -4,021 0.00% 13,507,461
2012-12-13 2012-12-11 387.059 38,317 -3,092 0.01% 14,830,938
2012-12-12 2012-12-10 383.179 41,409 -12,061 0.01% 15,867,045
2012-12-11 2012-12-07 383.179 53,470 +10,205 0.01% 20,488,563
2012-12-10 2012-12-06 383.502 43,265 -4,329 0.01% 16,592,214
2012-12-07 2012-12-05 383.179 47,594 +22,575 0.01% 18,237,005
2012-12-06 2012-12-04 378.975 25,019 -13,298 0.00% 9,481,576
2012-12-05 2012-12-03 377.358 38,317 +3,402 0.01% 14,459,235
2012-12-04 2012-11-30 382.532 34,915 +9,587 0.00% 13,356,103
2012-12-03 2012-11-29 382.855 25,328 +1,144 0.00% 9,696,959
2012-11-30 2012-11-28 379.298 24,184 -5,876 0.00% 9,172,952
2012-11-29 2012-11-27 379.945 30,060 -15,153 0.00% 11,421,149
2012-11-28 2012-11-26 378.975 45,213 +4,329 0.01% 17,134,597
2012-11-27 2012-11-23 379.298 40,884 -7,020 0.01% 15,507,234
2012-11-26 2012-11-22 375.741 47,904 -4,329 0.01% 17,999,517
2012-11-23 2012-11-21 367.657 52,233 +14,226 0.01% 19,203,854
2012-11-22 2012-11-20 366.041 38,007 -25,669 0.01% 13,912,109
2012-11-21 2012-11-19 367.657 63,676 +15,463 0.01% 23,410,959
2012-11-20 2012-11-16 363.454 48,213 +2,474 0.01% 17,523,200
2012-11-19 2012-11-15 364.101 45,739 +4,639 0.01% 16,653,596
2012-11-16 2012-11-14 367.657 41,100 +4,330 0.01% 15,110,723
2012-11-15 2012-11-13 363.777 36,770 -14,226 0.01% 13,376,088
2012-11-14 2012-11-12 369.921 50,996 +309 0.01% 18,864,491
2012-11-13 2012-11-09 365.071 50,687 +9,278 0.01% 18,504,335
2012-11-12 2012-11-08 367.011 41,409 -16,391 0.01% 15,197,549
2012-11-09 2012-11-07 375.418 57,800 +16,391 0.01% 21,699,165
2012-11-08 2012-11-06 373.478 41,409 -12,680 0.01% 15,465,348
2012-11-07 2012-11-05 373.801 54,089 +2,474 0.01% 20,218,538
2012-11-06 2012-11-02 374.448 51,615 +3,402 0.01% 19,327,134
2012-11-05 2012-11-01 371.861 48,213 +20,102 0.01% 17,928,541
2012-11-02 2012-10-31 370.244 28,111 +927 0.00% 10,407,939
2012-11-01 2012-10-30 362.807 27,184 -35,564 0.00% 9,862,549
2012-10-31 2012-10-29 363.130 62,748 -3,092 0.01% 22,785,712
2012-10-30 2012-10-26 380.915 65,840 -13,298 0.01% 25,079,454
2012-10-29 2012-10-25 386.089 79,138 -23,195 0.01% 30,554,301
2012-10-26 2012-10-24 387.706 102,333 +76,696 0.01% 39,675,083
2012-10-25 2012-10-22 371.538 25,637 +928 0.00% 9,525,114
2012-10-24 2012-10-19 367.011 24,709 -16,391 0.00% 9,068,469
2012-10-22 2012-10-18 369.598 41,100 -3,402 0.01% 15,190,463
2012-10-19 2012-10-17 372.508 44,502 +15,463 0.01% 16,577,345
2012-10-18 2012-10-16 371.538 29,039 -619 0.00% 10,789,086
2012-10-17 2012-10-15 367.334 29,658 +2,784 0.00% 10,894,396
2012-10-16 2012-10-12 366.041 26,874 -1,856 0.00% 9,836,978
2012-10-12 2012-10-10 373.478 28,730 -18,555 0.00% 10,730,021
2012-10-11 2012-10-09 373.155 47,285 +6,185 0.01% 17,644,614
2012-10-10 2012-10-08 372.831 41,100 -8,659 0.01% 15,323,363
2012-10-09 2012-10-05 374.125 49,759 +6,803 0.01% 18,616,068
2012-10-08 2012-10-04 374.771 42,956 +12,061 0.01% 16,098,678
2012-10-04 2012-09-28 367.657 30,895 -20,720 0.00% 11,358,778
2012-10-03 2012-09-27 369.921 51,615 -15,772 0.01% 19,093,472
2012-09-28 2012-09-26 367.334 67,387 +29,689 0.01% 24,753,545
2012-09-27 2012-09-25 368.951 37,698 +1,546 0.01% 13,908,712
2012-09-26 2012-09-24 366.364 36,152 -4,948 0.01% 13,244,794
2012-09-25 2012-09-21 365.071 41,100 -6,804 0.01% 15,004,403
2012-09-24 2012-09-20 365.071 47,904 +5,876 0.01% 17,488,344
2012-09-21 2012-09-19 371.538 42,028 +5,258 0.01% 15,614,990
2012-09-20 2012-09-18 369.274 36,770 -9,897 0.01% 13,578,215
2012-09-19 2012-09-17 368.951 46,667 -19,173 0.01% 17,217,833
2012-09-18 2012-09-14 368.628 65,840 -17,009 0.01% 24,270,439
2012-09-14 2012-09-12 361.190 82,849 +1,546 0.01% 29,924,259
2012-09-12 2012-09-10 355.152 81,303 -27,833 0.01% 28,874,916
2012-09-11 2012-09-07 350.603 109,136 +39,614 0.02% 38,263,392
2012-09-10 2012-09-06 337.281 69,522 +17,542 0.01% 23,448,421
2012-09-07 2012-09-05 340.205 51,980 -5,540 0.01% 17,683,855
2012-09-06 2012-09-04 344.754 57,520 -22,158 0.01% 19,830,253
2012-09-05 2012-09-03 347.354 79,678 -7,694 0.01% 27,676,433
2012-09-04 2012-08-31 342.804 87,372 +2,462 0.01% 29,951,510
2012-09-03 2012-08-30 337.281 84,910 -16,311 0.01% 28,638,495
2012-08-31 2012-08-29 346.704 101,221 -923 0.01% 35,093,690
2012-08-30 2012-08-28 348.978 102,144 -1,231 0.01% 35,646,027
2012-08-29 2012-08-27 348.003 103,375 -2,770 0.01% 35,974,849
2012-08-28 2012-08-24 345.404 106,145 -13,233 0.01% 36,662,898
2012-08-27 2012-08-23 351.578 119,378 +41,547 0.02% 41,970,636
2012-08-24 2012-08-22 349.953 77,831 -2,462 0.01% 27,237,190
2012-08-23 2012-08-21 354.177 80,293 +42,778 0.01% 28,437,943
2012-08-22 2012-08-20 355.802 37,515 -12,311 0.01% 13,347,904
2012-08-21 2012-08-17 357.751 49,826 +11,387 0.01% 17,825,320
2012-08-20 2012-08-16 355.477 38,439 +2,462 0.01% 13,664,174
2012-08-17 2012-08-15 356.452 35,977 -26,467 0.01% 12,824,061
2012-08-16 2012-08-14 362.625 62,444 +4,924 0.01% 22,643,779
2012-08-15 2012-08-13 357.102 57,520 -5,231 0.01% 20,540,479
2012-08-14 2012-08-10 354.177 62,751 +18,157 0.01% 22,224,968
2012-08-13 2012-08-09 361.001 44,594 +1,847 0.01% 16,098,465
2012-08-10 2012-08-08 355.477 42,747 -7,694 0.01% 15,195,569
2012-08-09 2012-08-07 355.802 50,441 -6,463 0.01% 17,946,997
2012-08-08 2012-08-06 349.628 56,904 +12,310 0.01% 19,895,234
2012-08-07 2012-08-03 337.606 44,594 -8,617 0.01% 15,055,181
2012-08-06 2012-08-02 332.407 53,211 +308 0.01% 17,687,687
2012-08-03 2012-08-01 335.981 52,903 +615 0.01% 17,774,395
2012-08-02 2012-07-31 331.757 52,288 +13,542 0.01% 17,346,896
2012-08-01 2012-07-30 332.407 38,746 -72,323 0.01% 12,879,426
2012-07-31 2012-07-27 326.558 111,069 -11,079 0.02% 36,270,447
2012-07-30 2012-07-26 318.759 122,148 +13,541 0.02% 38,935,823
2012-07-27 2012-07-25 318.759 108,607 +45,856 0.02% 34,619,502
2012-07-26 2012-07-24 321.684 62,751 +7,694 0.01% 20,185,980
2012-07-25 2012-07-23 326.558 55,057 +9,540 0.01% 17,979,292
2012-07-24 2012-07-20 331.432 45,517 -24,928 0.01% 15,085,781
2012-07-23 2012-07-19 325.908 70,445 +4,308 0.01% 22,958,584
2012-07-20 2012-07-18 325.258 66,137 -5,847 0.01% 21,511,592
2012-07-19 2012-07-17 327.533 71,984 +25,851 0.01% 23,577,106
2012-07-18 2012-07-16 314.210 46,133 -8,924 0.01% 14,495,465
2012-07-17 2012-07-13 311.611 55,057 +11,079 0.01% 17,156,360
2012-07-16 2012-07-12 310.799 43,978 -11,695 0.01% 13,668,298
2012-07-13 2012-07-11 317.785 55,673 -5,847 0.01% 17,692,022
2012-07-12 2012-07-10 314.535 61,520 +10,156 0.01% 19,350,210
2012-07-11 2012-07-09 319.734 51,364 -1,847 0.01% 16,422,827
2012-07-10 2012-07-06 323.146 53,211 +7,078 0.01% 17,194,922
2012-07-09 2012-07-05 323.958 46,133 +616 0.01% 14,945,170
2012-07-06 2012-07-04 319.409 45,517 +2,154 0.01% 14,538,551
2012-07-05 2012-07-03 311.448 43,363 -13,541 0.01% 13,505,337
2012-07-04 2012-06-29 307.387 56,904 -20,620 0.01% 17,491,535
2012-07-03 2012-06-28 300.888 77,524 -16,311 0.01% 23,326,047
2012-06-29 2012-06-27 302.838 93,835 +26,160 0.01% 28,416,773
2012-06-28 2012-06-26 295.527 67,675 +6,770 0.01% 19,999,768
2012-06-27 2012-06-25 295.202 60,905 +308 0.01% 17,979,262
2012-06-26 2012-06-22 296.826 60,597 -2,770 0.01% 17,986,790
2012-06-25 2012-06-21 300.563 63,367 +16,619 0.01% 19,045,785
2012-06-22 2012-06-20 302.025 46,748 -3,078 0.01% 14,119,081
2012-06-21 2012-06-19 300.888 49,826 -8,617 0.01% 14,992,049
2012-06-20 2012-06-18 301.700 58,443 +2,770 0.01% 17,632,277
2012-06-19 2012-06-15 299.913 55,673 +8,002 0.01% 16,697,072
2012-06-18 2012-06-14 290.815 47,671 +3,077 0.01% 13,863,449
2012-06-15 2012-06-13 293.415 44,594 -16,619 0.01% 13,084,531
2012-06-14 2012-06-12 293.577 61,213 -9,232 0.01% 17,970,734
2012-06-13 2012-06-11 293.740 70,445 +12,310 0.01% 20,692,482
2012-06-12 2012-06-08 286.104 58,135 -29,852 0.01% 16,632,634
2012-06-11 2012-06-07 290.653 87,987 -13,234 0.01% 25,573,658
2012-06-08 2012-06-06 286.104 101,221 +37,239 0.01% 28,959,694
2012-06-07 2012-06-05 281.067 63,982 -1,231 0.01% 17,983,239
2012-06-06 2012-06-04 280.417 65,213 -25,852 0.01% 18,286,853
2012-06-05 2012-06-01 288.216 91,065 +5,847 0.01% 26,246,361
2012-06-04 2012-05-31 290.815 85,218 -25,851 0.01% 24,782,685
2012-06-01 2012-05-30 292.927 111,069 -13,541 0.02% 32,535,133
2012-05-31 2012-05-29 315.203 124,610 +62,474 0.02% 39,277,428
2012-05-30 2012-05-28 309.186 62,136 +2,331 0.01% 19,211,597
2012-05-29 2012-05-25 305.844 59,805 -5,385 0.01% 18,290,983
2012-05-28 2012-05-24 304.674 65,190 +14,032 0.01% 19,861,686
2012-05-25 2012-05-23 305.008 51,158 -3,591 0.01% 15,603,603
2012-05-24 2012-05-22 309.186 54,749 -20,942 0.01% 16,927,638
2012-05-23 2012-05-21 307.014 75,691 +13,164 0.01% 23,238,166
2012-05-22 2012-05-18 306.512 62,527 +7,479 0.01% 19,165,289
2012-05-21 2012-05-17 311.359 55,048 +299 0.01% 17,139,686
2012-05-18 2012-05-16 315.203 54,749 +9,873 0.01% 17,257,041
2012-05-17 2012-05-15 325.231 44,876 -2,363 0.01% 14,595,045
2012-05-16 2012-05-14 321.219 47,239 +5,983 0.01% 15,174,086
2012-05-15 2012-05-11 324.896 41,256 -4,188 0.01% 13,403,920
2012-05-14 2012-05-10 333.253 45,444 -5,685 0.01% 15,144,333
2012-05-11 2012-05-09 332.083 51,129 -26,327 0.01% 16,979,059
2012-05-10 2012-05-08 337.264 77,456 +8,975 0.01% 26,123,098
2012-05-09 2012-05-07 338.601 68,481 -15,257 0.01% 23,187,717
2012-05-08 2012-05-04 349.965 83,738 +2,692 0.01% 29,305,404
2012-05-04 2012-05-02 350.968 81,046 +599 0.01% 28,444,568
2012-05-03 2012-04-30 344.952 80,447 +36,199 0.01% 27,750,320
2012-05-02 2012-04-27 341.609 44,248 -79,879 0.01% 15,115,517
2012-04-30 2012-04-26 339.938 124,127 +40,987 0.02% 42,195,454
2012-04-27 2012-04-25 335.258 83,140 +5,684 0.01% 27,873,365
2012-04-26 2012-04-24 333.253 77,456 +1,795 0.01% 25,812,417
2012-04-25 2012-04-23 331.080 75,661 -11,069 0.01% 25,049,843
2012-04-24 2012-04-20 340.606 86,730 -898 0.01% 29,540,782
2012-04-23 2012-04-19 340.272 87,628 -2,692 0.01% 29,817,356
2012-04-20 2012-04-18 337.264 90,320 +13,762 0.01% 30,461,659
2012-04-19 2012-04-17 333.587 76,558 +7,180 0.01% 25,538,746
2012-04-18 2012-04-16 335.258 69,378 -9,873 0.01% 23,259,542
2012-04-17 2012-04-13 334.255 79,251 -3,291 0.01% 26,490,076
2012-04-16 2012-04-12 324.395 82,542 +13,762 0.01% 26,776,202
2012-04-13 2012-04-11 324.395 68,780 +2,992 0.01% 22,311,880
2012-04-12 2012-04-10 330.077 65,788 -4,787 0.01% 21,715,120
2012-04-11 2012-04-05 340.606 70,575 +9,873 0.01% 24,038,287
2012-04-10 2012-04-03 344.617 60,702 -299 0.01% 20,918,961
2012-04-05 2012-04-02 339.938 61,001 -32,311 0.01% 20,736,543
2012-04-03 2012-03-30 335.258 93,312 +5,684 0.01% 31,283,611
2012-04-02 2012-03-29 345.620 87,628 -19,745 0.01% 30,285,998
2012-03-30 2012-03-28 349.297 107,373 +26,028 0.02% 37,505,057
2012-03-29 2012-03-27 353.976 81,345 +17,950 0.01% 28,794,217
2012-03-28 2012-03-26 346.623 63,395 +5,685 0.01% 21,974,157
2012-03-27 2012-03-23 338.601 57,710 +598 0.01% 19,540,648
2012-03-26 2012-03-22 345.620 57,112 +12,864 0.01% 19,739,055
2012-03-23 2012-03-21 345.954 44,248 -17,950 0.01% 15,307,788
2012-03-22 2012-03-20 353.308 62,198 +5,385 0.01% 21,975,049
2012-03-21 2012-03-19 355.314 56,813 -7,479 0.01% 20,186,426
2012-03-20 2012-03-16 365.007 64,292 +8,676 0.01% 23,467,024
2012-03-19 2012-03-15 366.010 55,616 -3,889 0.01% 20,355,994
2012-03-16 2012-03-14 368.349 59,505 -1,197 0.01% 21,918,635
2012-03-15 2012-03-13 370.021 60,702 +13,164 0.01% 22,460,999
2012-03-14 2012-03-12 362.333 47,538 -17,951 0.01% 17,224,580
2012-03-13 2012-03-09 357.319 65,489 +14,959 0.01% 23,400,466
2012-03-12 2012-03-08 360.996 50,530 +5,983 0.01% 18,241,120
2012-03-09 2012-03-07 350.968 44,547 -19,147 0.01% 15,634,580
2012-03-08 2012-03-06 354.645 63,694 +15,258 0.01% 22,588,758
2012-03-07 2012-03-05 366.678 48,436 -22,737 0.01% 17,760,425
2012-03-05 2012-03-01 372.361 71,173 -12,565 0.01% 26,502,016
2012-03-02 2012-02-29 379.046 83,738 +38,593 0.01% 31,740,524
2012-03-01 2012-02-28 376.372 45,145 -33,507 0.01% 16,991,296
2012-02-29 2012-02-27 364.338 78,652 +2,094 0.01% 28,655,944
2012-02-28 2012-02-24 371.024 76,558 +9,274 0.01% 28,404,818
2012-02-27 2012-02-23 372.361 67,284 -23,335 0.01% 25,053,906
2012-02-24 2012-02-22 383.057 90,619 -2,394 0.01% 34,712,216
2012-02-23 2012-02-21 383.391 93,013 +5,984 0.01% 35,660,343
2012-02-22 2012-02-20 380.717 87,029 -5,385 0.01% 33,133,413
2012-02-21 2012-02-17 380.048 92,414 +5,385 0.01% 35,121,793
2012-02-20 2012-02-16 374.032 87,029 -2,094 0.01% 32,551,614
2012-02-17 2012-02-15 375.035 89,123 +36,199 0.01% 33,424,206
2012-02-16 2012-02-14 364.673 52,924 -79,280 0.01% 19,299,936
2012-02-15 2012-02-13 352.974 132,204 +1,795 0.02% 46,664,537
2012-02-14 2012-02-10 350.300 130,409 -17,053 0.02% 45,682,230
2012-02-13 2012-02-09 351.637 147,462 +72,998 0.02% 51,853,050
2012-02-10 2012-02-08 358.656 74,464 +4,188 0.01% 26,706,965
2012-02-09 2012-02-07 349.631 70,276 +1,496 0.01% 24,570,680
2012-02-08 2012-02-06 347.626 68,780 +3,890 0.01% 23,909,691
2012-02-07 2012-02-03 350.300 64,890 +17,950 0.01% 22,730,946
2012-02-06 2012-02-02 347.960 46,940 +299 0.01% 16,333,237
2012-02-03 2012-02-01 345.954 46,641 -15,557 0.01% 16,135,657
2012-02-02 2012-01-31 348.963 62,198 -5,086 0.01% 21,704,779
2012-02-01 2012-01-30 340.606 67,284 -51,158 0.01% 22,917,352
2012-01-31 2012-01-27 344.617 118,442 +9,872 0.02% 40,817,166
2012-01-30 2012-01-26 351.971 108,570 +2,543 0.02% 38,213,486
2012-01-27 2012-01-20 347.626 106,027 +5,236 0.02% 36,857,703
2012-01-26 2012-01-19 345.954 100,791 +8,377 0.01% 34,869,085
2012-01-20 2012-01-18 330.244 92,414 +14,061 0.01% 30,519,201
2012-01-19 2012-01-17 327.403 78,353 +33,208 0.01% 25,653,021
2012-01-18 2012-01-16 317.041 45,145 -8,078 0.01% 14,312,828
2012-01-17 2012-01-13 320.718 53,223 +2,094 0.01% 17,069,578
2012-01-16 2012-01-12 319.214 51,129 +19,147 0.01% 16,321,089
2012-01-13 2012-01-11 317.208 31,982 -17,352 0.00% 10,144,959
2012-01-12 2012-01-10 314.534 49,334 +6,582 0.01% 15,517,237
2012-01-11 2012-01-09 310.690 42,752 +10,770 0.01% 13,282,636
2012-01-10 2012-01-06 306.178 31,982 -8,975 0.00% 9,792,184
2012-01-09 2012-01-05 312.362 40,957 -11,368 0.01% 12,793,398
2012-01-06 2012-01-04 313.532 52,325 +19,745 0.01% 16,405,540
2012-01-05 2012-01-03 313.699 32,580 +898 0.00% 10,220,304
2012-01-04 2011-12-30 308.852 31,682 -71,802 0.00% 9,785,049
2012-01-03 2011-12-29 309.353 103,484 +61,929 0.01% 32,013,126
2011-12-30 2011-12-28 312.195 41,555 +8,676 0.01% 12,973,245
2011-12-29 2011-12-23 310.690 32,879 -19,147 0.00% 10,215,190
2011-12-28 2011-12-22 306.846 52,026 +17,651 0.01% 15,963,994
2011-12-23 2011-12-21 305.008 34,375 -14,659 0.00% 10,484,652
2011-12-22 2011-12-20 298.490 49,034 +12,565 0.01% 14,636,163
2011-12-21 2011-12-19 298.156 36,469 +2,992 0.01% 10,873,445
2011-12-20 2011-12-16 301.331 33,477 -20,045 0.00% 10,087,666
2011-12-19 2011-12-15 292.641 53,522 +13,463 0.01% 15,662,711
2011-12-16 2011-12-14 296.150 40,059 -14,660 0.01% 11,863,485
2011-12-15 2011-12-13 294.312 54,719 +20,344 0.01% 16,104,452
2011-12-14 2011-12-12 298.657 34,375 +1,496 0.00% 10,266,342
2011-12-13 2011-12-09 296.986 32,879 -15,856 0.00% 9,764,601
2011-12-12 2011-12-08 302.835 48,735 +10,471 0.01% 14,758,683
2011-12-09 2011-12-07 306.178 38,264 +2,393 0.01% 11,715,593
2011-12-08 2011-12-06 301.331 35,871 -3,291 0.01% 10,809,053
2011-12-07 2011-12-05 302.835 39,162 -13,462 0.01% 11,859,640
2011-12-06 2011-12-02 304.005 52,624 -36,799 0.01% 15,997,975
2011-12-05 2011-12-01 303.504 89,423 -22,438 0.01% 27,140,231
2011-12-02 2011-11-30 285.956 111,861 +44,278 0.02% 31,987,269
2011-12-01 2011-11-29 290.969 67,583 +17,352 0.01% 19,664,581
2011-11-30 2011-11-28 289.967 50,231 +2,393 0.01% 14,565,311
2011-11-29 2011-11-25 283.616 47,838 -5,684 0.01% 13,567,609
2011-11-28 2011-11-24 284.618 53,522 +5,984 0.01% 15,233,351
2011-11-25 2011-11-23 283.114 47,538 +3,590 0.01% 13,458,689
2011-11-24 2011-11-22 288.128 43,948 -12,266 0.01% 12,662,657
2011-11-23 2011-11-21 286.624 56,214 +17,651 0.01% 16,112,283
2011-11-22 2011-11-18 294.312 38,563 -599 0.01% 11,349,550
2011-11-21 2011-11-17 300.663 39,162 +1,795 0.01% 11,774,554
2011-11-18 2011-11-16 303.504 37,367 +2,095 0.01% 11,341,031
2011-11-17 2011-11-15 314.033 35,272 -18,549 0.01% 11,076,571
2011-11-16 2011-11-14 313.699 53,821 +14,659 0.01% 16,883,578
2011-11-15 2011-11-11 306.178 39,162 -19,446 0.01% 11,990,541
2011-11-14 2011-11-10 306.011 58,608 -10,471 0.01% 17,934,683
2011-11-11 2011-11-09 324.061 69,079 +299 0.01% 22,385,784
2011-11-10 2011-11-08 319.715 68,780 +5,385 0.01% 21,990,019
2011-11-09 2011-11-07 315.871 63,395 -20,343 0.01% 20,024,665
2011-11-08 2011-11-04 315.203 83,738 +44,576 0.01% 26,394,457
2011-11-07 2011-11-03 307.515 39,162 -45,175 0.01% 12,042,902
2011-11-04 2011-11-02 319.214 84,337 +10,771 0.01% 26,921,544
2011-11-03 2011-11-01 311.693 73,566 -36,200 0.01% 22,930,020
2011-11-02 2011-10-31 326.902 109,766 +6,282 0.02% 35,882,702
2011-11-01 2011-10-28 328.072 103,484 +64,622 0.01% 33,950,171
2011-10-31 2011-10-27 319.047 38,862 -19,148 0.01% 12,398,796
2011-10-28 2011-10-26 305.342 58,010 -13,761 0.01% 17,712,908
2011-10-27 2011-10-25 309.688 71,771 -27,823 0.01% 22,226,592
2011-10-26 2011-10-24 310.189 99,594 +40,986 0.01% 30,892,966
2011-10-25 2011-10-21 296.652 58,608 +598 0.01% 17,386,162
2011-10-24 2011-10-20 296.317 58,010 -54,449 0.01% 17,189,374
2011-10-21 2011-10-19 302.334 112,459 +2,094 0.02% 34,000,182
2011-10-20 2011-10-18 297.989 110,365 +3,291 0.02% 32,887,523
2011-10-19 2011-10-17 317.376 107,074 +8,377 0.02% 33,982,666
2011-10-18 2011-10-14 313.866 98,697 +45,773 0.01% 30,977,616
2011-10-17 2011-10-13 320.050 52,924 +3,590 0.01% 16,938,303
2011-10-14 2011-10-12 310.523 49,334 +5,984 0.01% 15,319,356
2011-10-13 2011-10-11 304.674 43,350 -5,385 0.01% 13,207,610
2011-10-12 2011-10-10 299.660 48,735 +11,368 0.01% 14,603,929
2011-10-11 2011-10-07 297.320 37,367 -48,765 0.01% 11,109,964
2011-10-10 2011-10-06 286.624 86,132 -29,019 0.01% 24,687,500
2011-10-07 2011-10-04 265.900 115,151 +1,495 0.02% 30,618,672
2011-10-06 2011-10-03 270.580 113,656 +12,865 0.02% 30,753,013
2011-10-04 2011-09-30 286.123 100,791 +55,347 0.01% 28,838,586
2011-10-03 2011-09-28 291.136 45,444 -11,070 0.01% 13,230,406
2011-09-30 2011-09-27 297.487 56,514 +17,652 0.01% 16,812,198
2011-09-28 2011-09-26 288.964 38,862 +3,590 0.01% 11,229,711
2011-09-27 2011-09-23 296.150 35,272 -2,693 0.01% 10,445,813
2011-09-26 2011-09-22 299.159 37,965 -2,693 0.01% 11,357,556
2011-09-23 2011-09-21 314.200 40,658 -23,933 0.01% 12,774,747
2011-09-22 2011-09-20 320.551 64,591 +14,360 0.01% 20,704,706
2011-09-21 2011-09-19 323.392 50,231 -32,909 0.01% 16,244,309
2011-09-20 2011-09-16 337.264 83,140 +20,643 0.01% 28,040,105
2011-09-19 2011-09-15 328.740 62,497 +4,787 0.01% 20,545,276
2011-09-16 2011-09-14 321.052 57,710 +25,130 0.01% 18,527,930
2011-09-15 2011-09-12 331.080 32,580 -6,881 0.00% 10,786,586
2011-09-14 2011-09-09 342.721 39,461 -10,172 0.01% 13,524,126
2011-09-12 2011-09-08 347.089 49,633 -24,742 0.01% 17,227,086
2011-09-09 2011-09-07 348.769 74,375 -7,738 0.01% 25,939,721
2011-09-08 2011-09-06 342.721 82,113 +27,679 0.01% 28,141,877
2011-09-07 2011-09-05 345.409 54,434 +4,762 0.01% 18,802,012
2011-09-06 2011-09-02 353.809 49,672 +15,178 0.01% 17,574,419
2011-09-05 2011-09-01 364.561 34,494 -7,440 0.01% 12,575,181
2011-09-02 2011-08-31 367.249 41,934 -596 0.01% 15,400,237
2011-09-01 2011-08-30 356.497 42,530 -28,869 0.01% 15,161,834
2011-08-31 2011-08-29 352.129 71,399 +1,191 0.01% 25,141,685
2011-08-30 2011-08-26 348.097 70,208 +10,417 0.01% 24,439,219
2011-08-29 2011-08-25 353.137 59,791 -596 0.01% 21,114,437
2011-08-26 2011-08-24 350.785 60,387 +14,881 0.01% 21,182,876
2011-08-25 2011-08-23 352.465 45,506 -24,107 0.01% 16,039,289
2011-08-24 2011-08-22 348.433 69,613 +8,333 0.01% 24,255,491
2011-08-23 2011-08-19 342.385 61,280 -297 0.01% 20,981,373
2011-08-22 2011-08-18 349.105 61,577 +23,809 0.01% 21,496,860
2011-08-19 2011-08-17 353.137 37,768 +2,084 0.01% 13,337,292
2011-08-18 2011-08-16 356.161 35,684 +6,547 0.01% 12,709,263
2011-08-17 2011-08-15 360.193 29,137 -11,309 0.00% 10,494,955
2011-08-16 2011-08-12 354.145 40,446 +1,190 0.01% 14,323,764
2011-08-15 2011-08-11 356.833 39,256 +6,548 0.01% 14,007,851
2011-08-12 2011-08-10 362.545 32,708 +1,190 0.00% 11,858,135
2011-08-11 2011-08-09 354.145 31,518 -4,166 0.00% 11,161,954
2011-08-10 2011-08-08 369.601 35,684 -11,607 0.01% 13,188,858
2011-08-09 2011-08-05 376.993 47,291 -1,489 0.01% 17,828,398
2011-08-08 2011-08-04 401.858 48,780 +21,131 0.01% 19,602,612
2011-08-05 2011-08-03 402.194 27,649 -7,738 0.00% 11,120,250
2011-08-04 2011-08-02 407.570 35,387 -2,976 0.01% 14,422,665
2011-08-03 2011-08-01 407.906 38,363 +11,607 0.01% 15,648,482
2011-08-02 2011-07-29 400.178 26,756 +298 0.00% 10,707,151
2011-08-01 2011-07-28 399.842 26,458 -27,083 0.00% 10,579,008
2011-07-29 2011-07-27 395.810 53,541 +24,404 0.01% 21,192,038
2011-07-28 2011-07-26 392.114 29,137 +1,488 0.00% 11,425,012
2011-07-27 2011-07-25 389.090 27,649 -10,119 0.00% 10,757,936
2011-07-26 2011-07-22 387.410 37,768 +8,036 0.01% 14,631,682
2011-07-25 2011-07-21 381.697 29,732 -298 0.00% 11,348,630
2011-07-22 2011-07-20 379.345 30,030 -7,440 0.00% 11,391,745
2011-07-20 2011-07-18 374.977 37,470 +3,571 0.01% 14,050,405
2011-07-19 2011-07-15 376.657 33,899 -1,488 0.00% 12,768,311
2011-07-18 2011-07-14 378.337 35,387 -3,274 0.01% 13,388,228
2011-07-15 2011-07-13 375.985 38,661 +11,310 0.01% 14,535,974
2011-07-14 2011-07-12 372.961 27,351 -15,476 0.00% 10,200,869
2011-07-13 2011-07-11 382.705 42,827 -6,548 0.01% 16,390,128
2011-07-12 2011-07-08 391.106 49,375 +15,476 0.01% 19,310,835
2011-07-11 2011-07-07 390.098 33,899 -297 0.00% 13,223,916
2011-07-08 2011-07-06 388.418 34,196 -8,631 0.00% 13,282,325
2011-07-07 2011-07-05 392.114 42,827 -23,512 0.01% 16,793,046
2011-07-06 2011-07-04 389.762 66,339 -29,762 0.01% 25,856,389
2011-07-05 2011-06-30 382.369 96,101 -50,892 0.01% 36,746,090
2011-07-04 2011-06-29 368.257 146,993 +92,856 0.02% 54,131,264
2011-06-30 2011-06-28 367.921 54,137 -3,571 0.01% 19,918,162
2011-06-29 2011-06-27 370.273 57,708 -5,952 0.01% 21,367,739
2011-06-28 2011-06-24 372.289 63,660 -8,929 0.01% 23,699,946
2011-06-27 2011-06-23 366.241 72,589 -3,274 0.01% 26,585,099
2011-06-24 2011-06-22 364.897 75,863 +21,429 0.01% 27,682,213
2011-06-23 2011-06-21 366.577 54,434 +15,476 0.01% 19,954,275
2011-06-22 2011-06-20 365.905 38,958 -10,714 0.01% 14,254,943
2011-06-21 2011-06-17 380.353 49,672 -19,941 0.01% 18,892,918
2011-06-20 2011-06-16 383.041 69,613 -11,905 0.01% 26,664,667
2011-06-17 2011-06-15 384.721 81,518 +19,346 0.01% 31,361,727
2011-06-16 2011-06-14 386.738 62,172 -2,381 0.01% 24,044,244
2011-06-15 2011-06-13 386.401 64,553 +13,988 0.01% 24,943,376
2011-06-14 2011-06-10 387.074 50,565 +2,083 0.01% 19,572,372
2011-06-13 2011-06-09 392.786 48,482 -298 0.01% 19,043,028
2011-06-10 2011-06-08 389.090 48,780 +2,381 0.01% 18,979,786
2011-06-09 2011-06-07 391.106 46,399 +5,953 0.01% 18,146,905
2011-06-08 2011-06-03 392.450 40,446 -893 0.01% 15,873,013
2011-06-07 2011-06-02 400.514 41,339 -298 0.01% 16,556,830
2011-06-03 2011-06-01 406.562 41,637 -14,285 0.01% 16,928,004
2011-06-02 2011-05-31 408.914 55,922 -19,346 0.01% 22,867,266
2011-06-01 2011-05-30 398.162 75,268 +36,607 0.01% 29,968,823
2011-05-31 2011-05-27 401.186 38,661 +9,524 0.01% 15,510,235
2011-05-30 2011-05-26 394.466 29,137 -5,357 0.00% 11,493,542
2011-05-27 2011-05-25 393.794 34,494 +3,572 0.01% 13,583,514
2011-05-26 2011-05-24 394.130 30,922 +5,952 0.00% 12,187,273
2011-05-25 2011-05-23 392.450 24,970 -10,714 0.00% 9,799,465
2011-05-24 2011-05-20 401.858 35,684 +595 0.01% 14,339,885
2011-05-23 2011-05-19 399.170 35,089 -36,607 0.01% 14,006,460
2011-05-20 2011-05-18 388.754 71,696 -1,191 0.01% 27,872,072
2011-05-19 2011-05-17 385.729 72,887 -19,940 0.01% 28,114,666
2011-05-18 2011-05-16 389.426 92,827 -8,929 0.01% 36,149,202
2011-05-17 2011-05-13 396.146 101,756 +4,762 0.01% 40,310,185
2011-05-16 2011-05-12 388.754 96,994 +10,417 0.01% 37,706,758
2011-05-13 2011-05-11 393.458 86,577 -21,429 0.01% 34,064,372
2011-05-12 2011-05-09 409.590 108,006 +68,750 0.02% 44,238,182
2011-05-11 2011-05-06 405.474 39,256 +14,507 0.01% 15,917,270
2011-05-09 2011-05-05 407.875 24,749 -292 0.00% 10,094,494
2011-05-06 2011-05-04 410.276 25,041 -6,122 0.00% 10,273,724
2011-05-05 2011-05-03 414.050 31,163 -22,737 0.00% 12,903,027
2011-05-04 2011-04-29 419.195 53,900 +25,070 0.01% 22,594,620
2011-05-03 2011-04-28 422.626 28,830 -10,495 0.00% 12,184,295
2011-04-29 2011-04-27 426.056 39,325 +9,620 0.01% 16,754,651
2011-04-28 2011-04-26 430.515 29,705 -50,723 0.00% 12,788,463
2011-04-27 2011-04-21 432.917 80,428 +50,723 0.01% 34,818,631
2011-04-26 2011-04-20 428.800 29,705 +292 0.00% 12,737,513
2011-04-21 2011-04-19 425.713 29,413 -7,871 0.00% 12,521,495
2011-04-20 2011-04-18 433.946 37,284 +8,454 0.01% 16,179,239
2011-04-19 2011-04-15 438.062 28,830 +291 0.00% 12,629,338
2011-04-18 2011-04-14 438.405 28,539 -14,575 0.00% 12,511,652
2011-04-15 2011-04-13 441.150 43,114 +8,453 0.01% 19,019,730
2011-04-14 2011-04-12 438.748 34,661 -5,247 0.01% 15,207,460
2011-04-13 2011-04-11 442.179 39,908 +292 0.01% 17,646,474
2011-04-12 2011-04-08 446.295 39,616 -5,539 0.01% 17,680,436
2011-04-11 2011-04-07 441.150 45,155 -13,701 0.01% 19,920,117
2011-04-08 2011-04-06 451.098 58,856 +583 0.01% 26,549,819
2011-04-07 2011-04-04 445.609 58,273 +18,074 0.01% 25,966,989
2011-04-06 2011-04-01 436.347 40,199 -5,831 0.01% 17,540,720
2011-04-04 2011-03-31 434.975 46,030 +10,495 0.01% 20,021,900
2011-04-01 2011-03-30 437.033 35,535 -53,347 0.01% 15,529,977
2011-03-31 2011-03-29 420.224 88,882 -13,118 0.01% 37,350,375
2011-03-30 2011-03-28 418.166 102,000 +1,166 0.02% 42,652,937
2011-03-29 2011-03-25 419.881 100,834 +9,037 0.01% 42,338,306
2011-03-28 2011-03-24 413.707 91,797 +55,387 0.01% 37,977,018
2011-03-25 2011-03-23 415.765 36,410 -1,166 0.01% 15,137,995
2011-03-24 2011-03-22 407.532 37,576 -5,538 0.01% 15,313,415
2011-03-23 2011-03-21 407.532 43,114 -18,366 0.01% 17,570,326
2011-03-22 2011-03-18 399.642 61,480 -11,952 0.01% 24,569,983
2011-03-21 2011-03-17 399.985 73,432 +35,856 0.01% 29,371,692
2011-03-18 2011-03-16 409.933 37,576 -2,332 0.01% 15,403,646
2011-03-17 2011-03-15 407.532 39,908 -1,457 0.01% 16,263,779
2011-03-16 2011-03-14 419.881 41,365 +1,457 0.01% 17,368,388
2011-03-15 2011-03-11 422.626 39,908 -8,162 0.01% 16,866,141
2011-03-14 2011-03-10 428.457 48,070 -18,365 0.01% 20,595,940
2011-03-11 2011-03-09 429.829 66,435 -29,151 0.01% 28,555,717
2011-03-10 2011-03-08 431.888 95,586 +46,641 0.01% 41,282,414
2011-03-09 2011-03-07 423.655 48,945 -18,073 0.01% 20,735,779
2011-03-08 2011-03-04 429.143 67,018 +25,944 0.01% 28,760,328
2011-03-07 2011-03-03 421.596 41,074 -583 0.01% 17,316,653
2011-03-04 2011-03-02 421.939 41,657 -27,693 0.01% 17,576,733
2011-03-03 2011-03-01 432.231 69,350 -1,167 0.01% 29,975,199
2011-03-02 2011-02-28 415.765 70,517 -65,006 0.01% 29,318,484
2011-03-01 2011-02-25 411.305 135,523 +32,357 0.02% 55,741,321
2011-02-28 2011-02-24 399.985 103,166 -19,531 0.02% 41,264,844
2011-02-25 2011-02-23 402.729 122,697 +21,863 0.02% 49,413,669
2011-02-24 2011-02-22 407.875 100,834 +26,236 0.01% 41,127,652
2011-02-23 2011-02-21 417.480 74,598 +16,325 0.01% 31,143,171
2011-02-22 2011-02-18 416.451 58,273 +20,989 0.01% 24,267,840
2011-02-21 2011-02-17 414.393 37,284 -6,122 0.01% 15,450,214
2011-02-18 2011-02-16 416.451 43,406 -1,166 0.01% 18,076,465
2011-02-17 2011-02-15 406.503 44,572 +10,203 0.01% 18,118,637
2011-02-16 2011-02-14 416.108 34,369 +1,457 0.01% 14,301,209
2011-02-15 2011-02-11 414.393 32,912 +875 0.00% 13,638,489
2011-02-14 2011-02-10 416.451 32,037 -24,195 0.00% 13,341,836
2011-02-11 2011-02-09 430.515 56,232 -2,041 0.01% 24,208,747
2011-02-10 2011-02-08 436.690 58,273 -2,041 0.01% 25,447,249
2011-02-09 2011-02-07 450.412 60,314 -27,110 0.01% 27,166,139
2011-02-08 2011-02-02 461.732 87,424 -583 0.01% 40,366,472
2011-02-07 2011-01-31 441.150 88,007 -27,694 0.01% 38,824,266
2011-02-01 2011-01-28 453.842 115,701 +75,793 0.02% 52,510,000
2011-01-31 2011-01-27 464.133 39,908 -6,122 0.01% 18,522,637
2011-01-28 2011-01-26 460.703 46,030 +1,749 0.01% 21,206,161
2011-01-27 2011-01-25 458.302 44,281 +7,288 0.01% 20,294,060
2011-01-26 2011-01-24 456.244 36,993 +1,166 0.01% 16,877,816
2011-01-25 2011-01-21 454.871 35,827 -24,778 0.01% 16,296,676
2011-01-24 2011-01-20 455.900 60,605 -583 0.01% 27,629,848
2011-01-21 2011-01-19 461.046 61,188 +3,789 0.01% 28,210,487
2011-01-20 2011-01-18 460.017 57,399 -24,486 0.01% 26,404,513
2011-01-19 2011-01-17 464.476 81,885 +43,726 0.01% 38,033,657
2011-01-18 2011-01-14 461.389 38,159 -9,328 0.01% 17,606,147
2011-01-17 2011-01-13 449.040 47,487 -8,454 0.01% 21,323,547
2011-01-14 2011-01-12 452.127 55,941 -6,122 0.01% 25,292,438
2011-01-13 2011-01-11 454.185 62,063 +8,746 0.01% 28,188,101
2011-01-12 2011-01-10 445.266 53,317 +1,749 0.01% 23,740,259
2011-01-11 2011-01-07 443.894 51,568 -583 0.01% 22,890,729
2011-01-10 2011-01-06 451.098 52,151 +2,040 0.01% 23,525,207
2011-01-07 2011-01-05 441.493 50,111 +1,166 0.01% 22,123,645
2011-01-06 2011-01-04 436.690 48,945 -9,328 0.01% 21,373,803
2011-01-05 2011-01-03 431.202 58,273 -13,993 0.01% 25,127,410
2011-01-04 2010-12-31 411.305 72,266 -32,066 0.01% 29,723,385
2011-01-03 2010-12-29 417.137 104,332 +16,908 0.02% 43,520,730
2010-12-30 2010-12-28 405.817 87,424 +10,203 0.01% 35,478,110
2010-12-29 2010-12-24 411.648 77,221 -8,746 0.01% 31,787,892
2010-12-28 2010-12-22 413.020 85,967 -37,605 0.01% 35,506,129
2010-12-23 2010-12-21 398.956 123,572 +48,100 0.02% 49,299,766
2010-12-22 2010-12-20 391.066 75,472 +23,904 0.01% 29,514,523
2010-12-21 2010-12-17 390.380 51,568 -6,122 0.01% 20,131,105
2010-12-20 2010-12-16 390.723 57,690 -3,207 0.01% 22,540,800
2010-12-17 2010-12-15 393.810 60,897 -13,409 0.01% 23,981,859
2010-12-16 2010-12-14 400.328 74,306 -16,033 0.01% 29,746,769
2010-12-15 2010-12-13 397.584 90,339 +13,701 0.01% 35,917,308
2010-12-14 2010-12-10 392.095 76,638 +2,915 0.01% 30,049,376
2010-12-13 2010-12-09 391.752 73,723 -1,166 0.01% 28,881,129
2010-12-10 2010-12-08 390.723 74,889 -11,369 0.01% 29,260,842
2010-12-09 2010-12-07 394.153 86,258 +37,022 0.01% 33,998,869
2010-12-08 2010-12-06 394.496 49,236 +9,620 0.01% 19,423,418
2010-12-06 2010-12-02 399.985 39,616 -18,657 0.01% 15,845,802
2010-12-03 2010-12-01 399.299 58,273 +25,361 0.01% 23,268,341
2010-12-02 2010-11-30 393.810 32,912 -23,903 0.00% 12,961,081
2010-12-01 2010-11-29 401.700 56,815 +13,992 0.01% 22,822,592
2010-11-30 2010-11-26 393.810 42,823 -3,790 0.01% 16,864,134
2010-11-29 2010-11-25 397.241 46,613 -16,324 0.01% 18,516,576
2010-11-26 2010-11-24 390.723 62,937 -69,963 0.01% 24,590,923
2010-11-25 2010-11-23 382.490 132,900 +27,985 0.02% 50,832,903
2010-11-24 2010-11-22 400.328 104,915 +65,299 0.02% 42,000,408
2010-11-23 2010-11-19 413.707 39,616 +12,535 0.01% 16,389,398
2010-11-19 2010-11-17 417.823 27,081 +3,789 0.00% 11,315,065
2010-11-18 2010-11-16 430.515 23,292 -29,442 0.00% 10,027,567
2010-11-17 2010-11-15 437.376 52,734 -21,281 0.01% 23,064,602
2010-11-16 2010-11-12 436.347 74,015 +28,277 0.01% 32,296,237
2010-11-15 2010-11-11 435.318 45,738 +10,494 0.01% 19,910,577
2010-11-12 2010-11-10 438.405 35,244 +10,203 0.01% 15,451,161
2010-11-11 2010-11-09 438.748 25,041 -6,996 0.00% 10,986,700
2010-11-10 2010-11-08 447.324 32,037 -16,616 0.00% 14,330,934
2010-11-09 2010-11-05 445.952 48,653 -63,841 0.01% 21,696,918
2010-11-08 2010-11-04 445.609 112,494 -31,192 0.02% 50,128,369
2010-11-05 2010-11-03 432.574 143,686 +74,336 0.02% 62,154,790
2010-11-04 2010-11-02 421.596 69,350 -17,491 0.01% 29,237,714
2010-11-03 2010-11-01 421.253 86,841 +39,645 0.01% 36,582,067
2010-11-02 2010-10-29 404.787 47,196 +12,535 0.01% 19,104,350
2010-11-01 2010-10-28 406.503 34,661 -181,319 0.01% 14,089,789
2010-10-29 2010-10-27 411.305 215,980 +132,637 0.03% 88,833,707
2010-10-28 2010-10-26 419.538 83,343 -6,705 0.01% 34,965,573
2010-10-27 2010-10-25 417.480 90,048 +28,568 0.01% 37,593,236
2010-10-26 2010-10-22 421.253 61,480 -18,656 0.01% 25,898,660
2010-10-25 2010-10-21 419.195 80,136 +17,782 0.01% 33,592,624
2010-10-22 2010-10-20 423.655 62,354 -5,539 0.01% 26,416,565
2010-10-21 2010-10-19 423.312 67,893 -32,649 0.01% 28,739,898
2010-10-20 2010-10-18 410.619 100,542 +37,605 0.01% 41,284,472
2010-10-19 2010-10-15 417.480 62,937 +5,830 0.01% 26,274,937
2010-10-18 2010-10-14 419.195 57,107 -26,236 0.01% 23,938,979
2010-10-14 2010-10-12 406.503 83,343 +12,243 0.01% 33,879,153
2010-10-13 2010-10-11 416.451 71,100 +2,624 0.01% 29,609,655
2010-10-12 2010-10-08 414.736 68,476 +24,779 0.01% 28,399,438
2010-10-11 2010-10-07 401.014 43,697 +4,955 0.01% 17,523,110
2010-10-08 2010-10-06 401.014 38,742 +1,749 0.01% 15,536,086
2010-10-06 2010-10-04 407.532 36,993 -22,155 0.01% 15,075,824
2010-10-05 2010-09-30 403.415 59,148 +13,701 0.01% 23,861,209
2010-10-04 2010-09-29 393.467 45,447 -57,427 0.01% 17,881,902
2010-09-30 2010-09-28 391.752 102,874 +53,346 0.02% 40,301,090
2010-09-29 2010-09-27 396.555 49,528 -4,955 0.01% 19,640,552
2010-09-28 2010-09-24 387.979 54,483 -26,528 0.01% 21,138,233
2010-09-27 2010-09-22 382.490 81,011 +7,579 0.01% 30,985,886
2010-09-24 2010-09-21 374.600 73,432 -21,863 0.01% 27,507,623
2010-09-22 2010-09-20 366.024 95,295 +1,166 0.01% 34,880,251
2010-09-21 2010-09-17 360.192 94,129 -6,122 0.01% 33,904,536
2010-09-20 2010-09-16 353.674 100,251 -62,091 0.01% 35,456,221
2010-09-17 2010-09-15 353.674 162,342 +4,081 0.02% 57,416,223
2010-09-16 2010-09-14 351.273 158,261 -166,453 0.02% 55,592,848
2010-09-15 2010-09-13 353.331 324,714 +23,612 0.05% 114,731,666
2010-09-14 2010-09-10 349.901 301,102 -6,996 0.04% 105,355,903
2010-09-13 2010-09-09 352.654 308,098 +72,878 0.05% 108,651,927
2010-09-10 2010-09-08 350.930 235,220 +17,684 0.03% 82,545,793
2010-09-09 2010-09-07 355.412 217,536 +32,200 0.03% 77,314,815
2010-09-08 2010-09-06 350.930 185,336 +49,024 0.03% 65,039,993
2010-09-07 2010-09-03 342.829 136,312 +27,849 0.02% 46,731,723
2010-09-06 2010-09-02 342.829 108,463 +65,559 0.02% 37,184,275
2010-09-03 2010-09-01 338.003 42,904 +4,061 0.01% 14,501,679
2010-09-02 2010-08-31 337.486 38,843 -6,091 0.01% 13,108,964
2010-09-01 2010-08-30 338.520 44,934 -67,881 0.01% 15,211,060
2010-08-31 2010-08-27 339.554 112,815 +39,452 0.02% 38,306,811
2010-08-30 2010-08-26 338.175 73,363 -290 0.01% 24,809,557
2010-08-27 2010-08-25 336.969 73,653 +9,863 0.01% 24,818,763
2010-08-26 2010-08-24 334.383 63,790 -45,253 0.01% 21,330,314
2010-08-25 2010-08-23 342.140 109,043 +59,177 0.02% 37,307,936
2010-08-24 2010-08-20 343.174 49,866 -24,657 0.01% 17,112,707
2010-08-23 2010-08-19 347.828 74,523 -41,482 0.01% 25,921,159
2010-08-20 2010-08-18 346.449 116,005 -9,573 0.02% 40,189,786
2010-08-19 2010-08-17 346.104 125,578 -54,246 0.02% 43,463,049
2010-08-18 2010-08-16 342.484 179,824 -30,750 0.03% 61,586,914
2010-08-17 2010-08-13 350.585 210,574 -12,763 0.03% 73,824,178
2010-08-16 2010-08-12 355.412 223,337 -53,376 0.03% 79,376,558
2010-08-13 2010-08-11 350.930 276,713 +32,489 0.04% 97,106,938
2010-08-12 2010-08-10 348.862 244,224 +581 0.04% 85,200,427
2010-08-11 2010-08-09 354.033 243,643 -33,360 0.04% 86,257,586
2010-08-10 2010-08-06 346.104 277,003 +38,871 0.04% 95,871,849
2010-08-09 2010-08-05 333.004 238,132 -2,611 0.04% 79,299,017
2010-08-06 2010-08-04 332.832 240,743 +6,382 0.04% 80,126,997
2010-08-05 2010-08-03 333.177 234,361 +24,948 0.03% 78,083,652
2010-08-04 2010-08-02 330.074 209,413 +49,024 0.03% 69,121,848
2010-08-03 2010-07-30 323.525 160,389 +35,391 0.02% 51,889,774
2010-08-02 2010-07-29 323.869 124,998 -110,523 0.02% 40,483,007
2010-07-30 2010-07-28 322.663 235,521 +28,719 0.04% 75,993,842
2010-07-29 2010-07-27 323.180 206,802 -49,605 0.03% 66,834,227
2010-07-28 2010-07-26 324.386 256,407 +9,283 0.04% 83,174,925
2010-07-27 2010-07-23 320.422 247,124 +290 0.04% 79,183,964
2010-07-26 2010-07-22 316.802 246,834 -5,222 0.04% 78,197,598
2010-07-23 2010-07-21 314.906 252,056 +29,879 0.04% 79,374,045
2010-07-22 2010-07-20 314.734 222,177 +47,574 0.03% 69,926,662
2010-07-21 2010-07-19 311.459 174,603 -1,450 0.03% 54,381,700
2010-07-20 2010-07-16 313.872 176,053 -24,658 0.03% 55,258,145
2010-07-19 2010-07-15 316.285 200,711 +2,901 0.03% 63,481,937
2010-07-16 2010-07-14 319.905 197,810 +18,566 0.03% 63,280,389
2010-07-15 2010-07-13 319.733 179,244 +2,320 0.03% 57,310,139
2010-07-14 2010-07-12 318.698 176,924 +53,376 0.03% 56,385,389
2010-07-13 2010-07-09 320.422 123,548 +23,497 0.02% 39,587,496
2010-07-12 2010-07-08 313.355 100,051 +34,521 0.01% 31,351,494
2010-07-09 2010-07-07 312.321 65,530 -30,750 0.01% 20,466,392
2010-07-08 2010-07-06 317.319 96,280 -3,191 0.01% 30,551,518
2010-07-07 2010-07-05 315.768 99,471 +30,459 0.01% 31,409,779
2010-07-06 2010-07-02 313.355 69,012 -61,208 0.01% 21,625,264
2010-07-05 2010-06-30 311.631 130,220 -65,559 0.02% 40,580,654
2010-07-02 2010-06-29 314.217 195,779 -89,927 0.03% 61,517,078
2010-06-30 2010-06-28 322.663 285,706 -35,971 0.04% 92,186,670
2010-06-29 2010-06-25 323.869 321,677 -3,771 0.05% 104,181,286
2010-06-28 2010-06-24 324.042 325,448 +21,757 0.05% 105,458,692
2010-06-25 2010-06-23 323.525 303,691 +10,153 0.05% 98,251,484
2010-06-24 2010-06-22 320.939 293,538 +32,780 0.04% 94,207,815
2010-06-23 2010-06-21 318.698 260,758 +41,192 0.04% 83,103,148
2010-06-22 2010-06-18 311.114 219,566 +31,039 0.03% 68,310,147
2010-06-21 2010-06-17 309.908 188,527 -14,504 0.03% 58,426,002
2010-06-18 2010-06-15 309.218 203,031 +13,634 0.03% 62,780,926
2010-06-17 2010-06-14 307.495 189,397 +47,864 0.03% 58,238,592
2010-06-15 2010-06-11 305.599 141,533 +45,253 0.02% 43,252,316
2010-06-14 2010-06-10 301.634 96,280 -23,497 0.01% 29,041,367
2010-06-11 2010-06-09 303.186 119,777 +51,056 0.02% 36,314,678
2010-06-10 2010-06-08 302.324 68,721 -28,719 0.01% 20,776,002
2010-06-09 2010-06-07 297.153 97,440 -22,627 0.01% 28,954,593
2010-06-08 2010-06-04 303.186 120,067 +25,238 0.02% 36,402,602
2010-06-07 2010-06-03 304.909 94,829 -52,506 0.01% 28,914,250
2010-06-04 2010-06-02 301.807 147,335 -14,794 0.02% 44,466,710
2010-06-03 2010-06-01 304.048 162,129 +14,794 0.02% 49,294,925
2010-06-02 2010-05-31 305.771 147,335 +12,184 0.02% 45,050,796
2010-06-01 2010-05-28 304.909 135,151 +88,186 0.02% 41,208,805
2010-05-31 2010-05-27 301.634 46,965 -580 0.01% 14,166,263
2010-05-28 2010-05-26 294.912 47,545 -12,764 0.01% 14,021,607
2010-05-27 2010-05-25 297.842 60,309 +7,542 0.01% 17,962,583
2010-05-26 2010-05-24 309.391 52,767 -11,023 0.01% 16,325,624
2010-05-25 2010-05-20 308.874 63,790 +14,794 0.01% 19,703,053
2010-05-24 2010-05-19 310.597 48,996 -32,779 0.01% 15,218,026
2010-05-20 2010-05-18 311.459 81,775 -96,599 0.01% 25,469,571
2010-05-19 2010-05-17 324.400 178,374 +140,112 0.03% 57,864,539
2010-05-18 2010-05-14 327.579 38,262 +3,464 0.01% 12,533,818
2010-05-17 2010-05-13 327.932 34,798 -22,651 0.01% 11,411,375
2010-05-14 2010-05-12 324.223 57,449 -5,096 0.01% 18,626,315
2010-05-13 2010-05-11 324.400 62,545 +3,397 0.01% 20,289,603
2010-05-12 2010-05-10 329.521 59,148 -32,560 0.01% 19,490,523
2010-05-11 2010-05-07 324.577 91,708 +23,783 0.01% 29,766,277
2010-05-10 2010-05-06 325.460 67,925 +24,916 0.01% 22,106,845
2010-05-07 2010-05-05 332.347 43,009 -283 0.01% 14,293,900
2010-05-06 2010-05-04 336.232 43,292 +8,777 0.01% 14,556,145
2010-05-05 2010-05-03 340.293 34,515 +284 0.01% 11,745,226
2010-05-04 2010-04-30 342.766 34,231 -850 0.01% 11,733,212
2010-05-03 2010-04-29 342.236 35,081 -3,114 0.01% 12,005,978
2010-04-30 2010-04-28 344.002 38,195 -23,501 0.01% 13,139,150
2010-04-29 2010-04-27 347.180 61,696 -40,489 0.01% 21,419,647
2010-04-28 2010-04-26 349.476 102,185 -2,265 0.02% 35,711,224
2010-04-27 2010-04-23 346.298 104,450 +61,158 0.02% 36,170,776
2010-04-26 2010-04-22 349.476 43,292 -3,114 0.01% 15,129,523
2010-04-23 2010-04-21 354.597 46,406 -10,193 0.01% 16,455,445
2010-04-22 2010-04-20 355.657 56,599 -25,483 0.01% 20,129,826
2010-04-21 2010-04-19 354.951 82,082 +17,555 0.01% 29,135,051
2010-04-20 2010-04-16 364.840 64,527 +6,512 0.01% 23,542,012
2010-04-19 2010-04-15 372.610 58,015 -9,627 0.01% 21,616,956
2010-04-16 2010-04-14 374.376 67,642 -27,747 0.01% 25,323,521
2010-04-15 2010-04-13 370.491 95,389 -30,862 0.01% 35,340,734
2010-04-14 2010-04-12 368.725 126,251 +3,964 0.02% 46,551,868
2010-04-13 2010-04-09 368.725 122,287 +13,024 0.02% 45,090,243
2010-04-12 2010-04-08 365.899 109,263 +57,477 0.02% 39,979,252
2010-04-09 2010-04-07 366.959 51,786 -5,663 0.01% 19,003,330
2010-04-08 2010-04-01 362.014 57,449 +1,699 0.01% 20,797,356
2010-04-07 2010-03-31 353.185 55,750 +24,067 0.01% 19,690,043
2010-04-01 2010-03-30 356.363 31,683 -144,967 0.00% 11,290,658
2010-03-31 2010-03-29 358.129 176,650 +41,055 0.03% 63,263,524
2010-03-30 2010-03-26 353.185 135,595 +39,073 0.02% 47,890,069
2010-03-29 2010-03-25 345.768 96,522 -33,976 0.01% 33,374,194
2010-03-26 2010-03-24 349.300 130,498 +17,837 0.02% 45,582,898
2010-03-25 2010-03-23 345.768 112,661 -24,633 0.02% 38,954,540
2010-03-24 2010-03-22 346.474 137,294 -43,603 0.02% 47,568,817
2010-03-23 2010-03-19 352.302 180,897 +566 0.03% 63,730,313
2010-03-22 2010-03-18 348.417 180,331 +5,663 0.03% 62,830,319
2010-03-19 2010-03-17 351.066 174,668 +1,699 0.03% 61,319,911
2010-03-18 2010-03-16 342.942 172,969 +48,700 0.03% 59,318,381
2010-03-17 2010-03-15 346.651 124,269 -567 0.02% 43,077,937
2010-03-16 2010-03-12 348.063 124,836 +1,982 0.02% 43,450,848
2010-03-15 2010-03-11 346.298 122,854 -23,500 0.02% 42,544,036
2010-03-12 2010-03-10 346.827 146,354 +2,265 0.02% 50,759,562
2010-03-11 2010-03-09 346.651 144,089 +8,494 0.02% 49,948,554
2010-03-10 2010-03-08 345.415 135,595 +15,573 0.02% 46,836,487
2010-03-09 2010-03-05 339.057 120,022 -3,115 0.02% 40,694,328
2010-03-08 2010-03-04 337.998 123,137 +17,838 0.02% 41,620,021
2010-03-05 2010-03-03 339.764 105,299 -16,422 0.02% 35,776,768
2010-03-04 2010-03-02 342.589 121,721 +17,271 0.02% 41,700,286
2010-03-03 2010-03-01 342.412 104,450 +12,175 0.02% 35,764,985
2010-03-02 2010-02-26 334.466 92,275 +24,633 0.01% 30,862,835
2010-03-01 2010-02-25 333.759 67,642 -74,748 0.01% 22,576,158
2010-02-26 2010-02-24 334.113 142,390 +14,157 0.02% 47,574,301
2010-02-25 2010-02-23 335.172 128,233 +30,579 0.02% 42,980,138
2010-02-24 2010-02-22 331.817 97,654 +22,934 0.01% 32,403,253
2010-02-23 2010-02-19 323.517 74,720 -24,067 0.01% 24,173,199
2010-02-22 2010-02-18 333.583 98,787 -13,590 0.02% 32,953,652
2010-02-19 2010-02-17 337.998 112,377 +58,043 0.02% 37,983,166
2010-02-18 2010-02-12 336.055 54,334 -15,290 0.01% 18,259,221
2010-02-17 2010-02-11 330.757 69,624 +33,694 0.01% 23,028,653
2010-02-12 2010-02-10 324.577 35,930 -3,398 0.01% 11,662,040
2010-02-11 2010-02-09 325.460 39,328 -22,934 0.01% 12,799,676
2010-02-10 2010-02-08 320.162 62,262 -9,627 0.01% 19,933,918
2010-02-09 2010-02-05 318.219 71,889 -849 0.01% 22,876,470
2010-02-08 2010-02-04 328.462 72,738 +26,332 0.01% 23,891,647
2010-02-05 2010-02-03 334.289 46,406 +11,042 0.01% 15,513,027
2010-02-04 2010-02-02 333.230 35,364 -1,416 0.01% 11,784,335
2010-02-03 2010-02-01 331.111 36,780 +2,265 0.01% 12,178,247
2010-02-02 2010-01-29 325.106 34,515 -1,981 0.01% 11,221,049
2010-02-01 2010-01-28 329.345 36,496 -97,117 0.01% 12,019,763
2010-01-29 2010-01-27 330.581 133,613 +44,736 0.02% 44,169,893
2010-01-28 2010-01-26 334.113 88,877 -3,681 0.01% 29,694,930
2010-01-27 2010-01-25 340.647 92,558 -27,747 0.01% 31,529,565
2010-01-26 2010-01-22 338.704 120,305 -61,724 0.02% 40,747,791
2010-01-25 2010-01-21 340.647 182,029 +37,374 0.03% 62,007,554
2010-01-22 2010-01-20 348.240 144,655 -15,573 0.02% 50,374,663
2010-01-21 2010-01-19 353.185 160,228 -44,736 0.02% 56,590,066
2010-01-20 2010-01-18 350.183 204,964 -64,838 0.03% 71,774,817
2010-01-19 2010-01-15 344.708 269,802 -25,766 0.04% 93,002,959
2010-01-18 2010-01-14 347.180 295,568 -53,230 0.05% 102,615,441
2010-01-15 2010-01-13 348.946 348,798 -23,500 0.05% 121,711,809
2010-01-14 2010-01-12 358.836 372,298 -24,350 0.06% 133,593,767
2010-01-13 2010-01-11 359.542 396,648 +24,916 0.06% 142,611,593
2010-01-12 2010-01-08 360.601 371,732 +12,458 0.06% 134,047,116
2010-01-11 2010-01-07 359.542 359,274 +13,308 0.05% 129,174,073
2010-01-08 2010-01-06 358.482 345,966 +43,886 0.05% 124,022,719
2010-01-07 2010-01-05 358.129 302,080 +38,790 0.05% 108,183,671
2010-01-06 2010-01-04 353.185 263,290 +22,085 0.04% 92,989,979
2010-01-05 2009-12-31 354.244 241,205 +48,983 0.04% 85,445,466
2010-01-04 2009-12-29 348.240 192,222 +11,891 0.03% 66,939,396
2009-12-30 2009-12-28 342.236 180,331 +37,941 0.03% 61,715,742
2009-12-29 2009-12-24 345.768 142,390 +849 0.02% 49,233,869
2009-12-28 2009-12-22 335.525 141,541 -17,271 0.02% 47,490,599
2009-12-23 2009-12-21 335.525 158,812 +10,193 0.02% 53,285,458
2009-12-22 2009-12-18 339.234 148,619 +29,446 0.02% 50,416,592
2009-12-21 2009-12-17 343.295 119,173 -12,175 0.02% 40,911,549
2009-12-18 2009-12-16 349.123 131,348 +47,284 0.02% 45,856,608
2009-12-17 2009-12-15 354.951 84,064 -47,850 0.01% 29,838,563
2009-12-16 2009-12-14 359.542 131,914 +12,175 0.02% 47,428,616
2009-12-15 2009-12-11 354.951 119,739 -22,085 0.02% 42,501,423
2009-12-14 2009-12-10 347.887 141,824 +23,501 0.02% 49,338,705
2009-12-11 2009-12-09 350.183 118,323 +8,211 0.02% 41,434,650
2009-12-10 2009-12-08 355.657 110,112 -11,609 0.02% 39,162,094
2009-12-09 2009-12-07 356.010 121,721 -3,115 0.02% 43,333,905
2009-12-08 2009-12-04 357.776 124,836 +17,272 0.02% 44,663,327
2009-12-07 2009-12-03 357.776 107,564 +29,446 0.02% 38,483,820
2009-12-04 2009-12-02 351.066 78,118 +11,326 0.01% 27,424,536
2009-12-03 2009-12-01 348.240 66,792 +45,868 0.01% 23,259,649
2009-12-02 2009-11-30 344.002 20,924 -10,759 0.00% 7,197,894
2009-12-01 2009-11-27 336.232 31,683 -24,633 0.00% 10,652,831
2009-11-30 2009-11-26 345.238 56,316 -37,941 0.01% 19,442,421
2009-11-27 2009-11-25 347.887 94,257 +21,802 0.01% 32,790,771
2009-11-26 2009-11-24 342.589 72,455 +24,350 0.01% 24,822,292
2009-11-25 2009-11-23 343.295 48,105 -1,982 0.01% 16,514,228
2009-11-24 2009-11-20 341.530 50,087 +12,458 0.01% 17,106,190
2009-11-23 2009-11-19 344.178 37,629 -15,573 0.01% 12,951,090
2009-11-20 2009-11-18 342.059 53,202 +1,982 0.01% 18,198,239
2009-11-19 2009-11-17 344.708 51,220 -26,332 0.01% 17,655,954
2009-11-18 2009-11-16 347.004 77,552 +1,133 0.01% 26,910,846
2009-11-17 2009-11-13 345.768 76,419 -29,163 0.01% 26,423,225
2009-11-16 2009-11-12 341.706 105,582 +26,615 0.02% 36,078,016
2009-11-13 2009-11-11 341.176 78,967 -1,416 0.01% 26,941,672
2009-11-12 2009-11-10 342.589 80,383 +24,350 0.01% 27,538,338
2009-11-11 2009-11-09 346.474 56,033 +10,193 0.01% 19,413,984
2009-11-10 2009-11-06 343.825 45,840 +29,446 0.01% 15,760,949
2009-11-09 2009-11-05 338.174 16,394 -29,446 0.00% 5,544,029
2009-11-06 2009-11-04 343.472 45,840 +18,121 0.01% 15,744,759
2009-11-05 2009-11-03 342.766 27,719 -27,465 0.00% 9,501,122
2009-11-04 2009-11-02 349.476 55,184 +1,982 0.01% 19,285,494
2009-11-03 2009-10-30 354.244 53,202 -47,284 0.01% 18,846,499
2009-11-02 2009-10-29 343.295 100,486 -15,572 0.02% 34,496,387
2009-10-30 2009-10-28 351.419 116,058 -22,085 0.02% 40,784,951
2009-10-29 2009-10-27 361.308 138,143 +26,332 0.02% 49,912,153
2009-10-28 2009-10-23 372.610 111,811 +47,001 0.02% 41,661,872
2009-10-27 2009-10-22 375.435 64,810 -8,211 0.01% 24,331,959
2009-10-23 2009-10-21 379.673 73,021 -25,483 0.01% 27,724,136
2009-10-22 2009-10-20 378.967 98,504 -23,500 0.02% 37,329,775
2009-10-21 2009-10-19 353.891 122,004 -2,548 0.02% 43,176,116
2009-10-20 2009-10-16 351.595 124,552 +39,922 0.02% 43,791,897
2009-10-19 2009-10-15 354.597 84,630 -61,724 0.01% 30,009,575
2009-10-16 2009-10-14 353.538 146,354 -3,115 0.02% 51,741,672
2009-10-15 2009-10-13 346.651 149,469 +15,573 0.02% 51,813,534
2009-10-14 2009-10-12 343.472 133,896 +5,097 0.02% 45,989,533
2009-10-13 2009-10-09 345.768 128,799 -9,061 0.02% 44,534,540
2009-10-12 2009-10-08 347.887 137,860 +20,386 0.02% 47,959,682
2009-10-09 2009-10-07 337.115 117,474 +44,170 0.02% 39,602,215
2009-10-08 2009-10-06 332.347 73,304 +41,055 0.01% 24,362,345
2009-10-07 2009-10-05 329.521 32,249 +12,458 0.00% 10,626,731
2009-10-06 2009-10-02 336.408 19,791 +566 0.00% 6,657,858
2009-10-05 2009-09-30 347.357 19,225 -7,645 0.00% 6,677,940
2009-10-02 2009-09-29 345.768 26,870 -165,069 0.00% 9,290,779
2009-09-30 2009-09-28 336.055 191,939 +849 0.03% 64,502,093
2009-09-29 2009-09-25 342.766 191,090 -18,121 0.03% 65,499,093
2009-09-28 2009-09-24 347.534 209,211 -58,326 0.03% 72,707,866
2009-09-25 2009-09-23 357.432 267,537 +118,918 0.04% 95,626,191
2009-09-24 2009-09-22 357.787 148,619 -7,996 0.02% 53,173,886
2009-09-23 2009-09-21 351.752 156,615 +1,690 0.02% 55,089,717
2009-09-22 2009-09-18 354.415 154,925 +45,923 0.02% 54,907,682
2009-09-21 2009-09-17 356.012 109,002 +15,213 0.02% 38,806,005
2009-09-18 2009-09-16 345.896 93,789 +30,991 0.01% 32,441,228
2009-09-17 2009-09-15 338.442 62,798 -18,031 0.01% 21,253,480
2009-09-16 2009-09-14 341.991 80,829 -16,059 0.01% 27,642,827
2009-09-15 2009-09-11 344.831 96,888 -45,922 0.01% 33,409,989
2009-09-14 2009-09-10 341.104 142,810 -30,145 0.02% 48,713,075
2009-09-11 2009-09-09 340.039 172,955 +40,287 0.03% 58,811,488
2009-09-10 2009-09-08 339.684 132,668 +29,582 0.02% 45,065,237
2009-09-09 2009-09-07 333.828 103,086 +47,613 0.02% 34,412,959
2009-09-08 2009-09-04 330.456 55,473 +24,229 0.01% 18,331,368
2009-09-07 2009-09-03 319.985 31,244 -11,551 0.00% 9,997,603
2009-09-04 2009-09-02 320.162 42,795 -19,440 0.01% 13,701,342
2009-09-03 2009-09-01 325.486 62,235 +13,805 0.01% 20,256,647
2009-09-02 2009-08-31 326.374 48,430 +11,270 0.01% 15,806,282
2009-09-01 2009-08-28 337.732 37,160 -12,115 0.01% 12,550,124
2009-08-31 2009-08-27 346.251 49,275 -14,087 0.01% 17,061,509
2009-08-28 2009-08-26 351.398 63,362 -21,129 0.01% 22,265,252
2009-08-27 2009-08-25 349.090 84,491 -16,059 0.01% 29,494,997
2009-08-26 2009-08-24 354.770 100,550 +23,947 0.02% 35,672,078
2009-08-25 2009-08-21 349.623 76,603 +5,353 0.01% 26,782,156
2009-08-24 2009-08-20 347.138 71,250 +17,467 0.01% 24,733,596
2009-08-21 2009-08-19 333.295 53,783 -31,554 0.01% 17,925,619
2009-08-20 2009-08-18 342.524 85,337 +28,174 0.01% 29,229,960
2009-08-19 2009-08-17 338.619 57,163 -11,270 0.01% 19,356,504
2009-08-18 2009-08-14 342.346 68,433 -14,932 0.01% 23,427,791
2009-08-17 2009-08-13 347.493 83,365 +846 0.01% 28,968,765
2009-08-14 2009-08-12 340.572 82,519 +52,402 0.01% 28,103,633
2009-08-13 2009-08-11 345.009 30,117 -9,861 0.00% 10,390,621
2009-08-12 2009-08-10 343.944 39,978 +12,115 0.01% 13,750,180
2009-08-11 2009-08-07 337.022 27,863 -58,319 0.00% 9,390,449
2009-08-10 2009-08-06 351.398 86,182 +14,087 0.01% 30,284,144
2009-08-07 2009-08-05 343.944 72,095 +24,510 0.01% 24,796,618
2009-08-06 2009-08-04 345.896 47,585 -45,077 0.01% 16,459,455
2009-08-05 2009-08-03 355.302 92,662 -41,133 0.01% 32,922,991
2009-08-04 2009-07-31 355.302 133,795 -56,346 0.02% 47,537,627
2009-08-03 2009-07-30 349.623 190,141 -43,950 0.03% 66,477,632
2009-07-31 2009-07-29 349.445 234,091 +40,851 0.04% 81,802,009
2009-07-30 2009-07-28 364.886 193,240 +90,718 0.03% 70,510,481
2009-07-29 2009-07-27 359.916 102,522 -49,867 0.02% 36,899,337
2009-07-28 2009-07-24 350.865 152,389 -6,762 0.02% 53,467,986
2009-07-27 2009-07-23 352.462 159,151 -1,408 0.02% 56,094,742
2009-07-24 2009-07-22 340.394 160,559 +34,089 0.02% 54,653,351
2009-07-23 2009-07-21 344.299 126,470 -22,820 0.02% 43,543,445
2009-07-22 2009-07-20 346.251 149,290 +48,176 0.02% 51,691,785
2009-07-21 2009-07-17 327.971 101,114 +13,523 0.02% 33,162,464
2009-07-20 2009-07-16 313.773 87,591 -100,860 0.01% 27,483,705
2009-07-17 2009-07-15 312.886 188,451 +45,641 0.03% 58,963,642
2009-07-16 2009-07-14 306.142 142,810 +10,142 0.02% 43,720,111
2009-07-15 2009-07-13 295.848 132,668 -34,089 0.02% 39,249,608
2009-07-14 2009-07-10 303.480 166,757 -29,582 0.03% 50,607,365
2009-07-13 2009-07-09 302.947 196,339 +3,099 0.03% 59,480,366
2009-07-10 2009-07-08 298.155 193,240 -1,127 0.03% 57,615,568
2009-07-09 2009-07-07 304.545 194,367 +24,511 0.03% 59,193,409
2009-07-08 2009-07-06 306.852 169,856 +9,297 0.03% 52,120,602
2009-07-07 2009-07-03 309.336 160,559 -34,653 0.02% 49,666,732
2009-07-06 2009-07-02 309.691 195,212 -40,570 0.03% 60,455,453
2009-07-03 2009-06-30 316.258 235,782 -563 0.04% 74,567,895
2009-07-02 2009-06-29 327.794 236,345 +113,538 0.04% 77,472,372
2009-06-30 2009-06-26 330.811 122,807 +41,133 0.02% 40,625,860
2009-06-29 2009-06-25 322.469 81,674 -4,226 0.01% 26,337,363
2009-06-26 2009-06-24 313.596 85,900 -27,892 0.01% 26,937,870
2009-06-25 2009-06-23 308.981 113,792 -50,430 0.02% 35,159,609
2009-06-24 2009-06-22 315.548 164,222 +40,570 0.03% 51,819,907
2009-06-23 2009-06-19 305.254 123,652 -18,031 0.02% 37,745,322
2009-06-22 2009-06-18 304.722 141,683 +4,226 0.02% 43,173,930
2009-06-19 2009-06-17 305.964 137,457 +1,972 0.02% 42,056,939
2009-06-18 2009-06-16 311.466 135,485 +47,049 0.02% 42,198,972
2009-06-17 2009-06-15 317.678 88,436 +12,678 0.01% 28,094,135
2009-06-16 2009-06-12 324.244 75,758 -40,287 0.01% 24,564,085
2009-06-15 2009-06-11 324.599 116,045 +18,594 0.02% 37,668,097
2009-06-12 2009-06-10 333.473 97,451 +45,077 0.01% 32,497,251
2009-06-11 2009-06-09 324.777 52,374 +36,062 0.01% 17,009,846
2009-06-10 2009-06-08 326.196 16,312 -23,102 0.00% 5,320,914
2009-06-09 2009-06-05 339.152 39,414 -7,889 0.01% 13,367,332
2009-06-08 2009-06-04 335.247 47,303 -47,894 0.01% 15,858,211
2009-06-05 2009-06-03 339.329 95,197 -3,663 0.01% 32,303,136
2009-06-04 2009-06-02 334.360 98,860 +67,898 0.02% 33,054,839
2009-06-03 2009-06-01 348.558 30,962 -12,397 0.00% 10,792,052
2009-06-02 2009-05-29 340.039 43,359 -27,046 0.01% 14,743,762
2009-06-01 2009-05-27 339.507 70,405 -36,062 0.01% 23,902,978
2009-05-29 2009-05-26 323.002 106,467 -5,353 0.02% 34,389,031
2009-05-27 2009-05-25 315.193 111,820 +57,192 0.02% 35,244,876
2009-05-26 2009-05-22 294.606 54,628 -14,932 0.01% 16,093,738
2009-05-25 2009-05-21 294.606 69,560 -27,328 0.01% 20,492,795
2009-05-22 2009-05-20 298.155 96,888 -11,269 0.01% 28,887,690
2009-05-21 2009-05-19 303.835 108,157 -36,343 0.02% 32,861,844
2009-05-20 2009-05-18 300.995 144,500 -214,680 0.02% 43,493,788
2009-05-19 2009-05-15 295.138 359,180 +7,043 0.06% 106,007,828
2009-05-18 2009-05-14 291.057 352,137 -9,297 0.05% 102,491,783
2009-05-15 2009-05-13 306.674 361,434 -23,666 0.06% 110,842,492
2009-05-14 2009-05-12 300.818 385,100 -213,271 0.06% 115,844,858
2009-05-13 2009-05-11 309.498 598,371 +585,158 0.09% 185,194,899
2009-05-12 2009-05-08 315.311 13,213 +577 0.00% 4,166,199
2009-05-11 2009-05-07 318.580 12,636 -3,028 0.00% 4,025,577
2009-05-08 2009-05-06 321.668 15,664 -826 0.00% 5,038,603
2009-05-07 2009-05-05 317.127 16,490 +2,753 0.00% 5,229,423
2009-05-06 2009-05-04 313.676 13,737 -1,376 0.00% 4,308,967
2009-05-05 2009-04-30 293.152 15,113 +1,101 0.00% 4,430,402
2009-05-04 2009-04-29 274.807 14,012 -168,199 0.00% 3,850,596
2009-04-30 2009-04-28 267.723 182,211 +27,529 0.03% 48,782,153
2009-04-29 2009-04-27 278.621 154,682 +20,096 0.02% 43,097,694
2009-04-28 2009-04-24 287.703 134,586 -2,753 0.02% 38,720,767
2009-04-27 2009-04-23 281.346 137,339 +12,663 0.02% 38,639,740
2009-04-24 2009-04-22 274.444 124,676 -5,781 0.02% 34,216,550
2009-04-23 2009-04-21 280.801 130,457 +21,197 0.02% 36,632,433
2009-04-22 2009-04-20 288.066 109,260 -9,360 0.02% 31,474,096
2009-04-21 2009-04-17 278.440 118,620 -4,129 0.02% 33,028,509
2009-04-20 2009-04-16 276.078 122,749 -8,259 0.02% 33,888,351
2009-04-17 2009-04-15 277.168 131,008 -10,460 0.02% 36,311,254
2009-04-16 2009-04-14 279.529 141,468 -22,574 0.02% 39,544,467
2009-04-15 2009-04-09 269.903 164,042 +17,894 0.03% 44,275,427
2009-04-14 2009-04-08 261.366 146,148 +3,303 0.02% 38,198,170
2009-04-09 2009-04-07 276.442 142,845 +11,837 0.02% 39,488,314
2009-04-08 2009-04-06 274.262 131,008 +2,753 0.02% 35,930,533
2009-04-07 2009-04-03 265.907 128,255 -1,376 0.02% 34,103,918
2009-04-06 2009-04-02 261.548 129,631 +6,331 0.02% 33,904,727
2009-04-03 2009-04-01 241.387 123,300 +12,113 0.02% 29,763,017
2009-04-02 2009-03-31 242.477 111,187 +7,432 0.02% 26,960,266
2009-04-01 2009-03-30 243.022 103,755 -76,529 0.02% 25,214,714
2009-03-31 2009-03-27 256.099 180,284 -10,185 0.03% 46,170,565
2009-03-30 2009-03-26 259.368 190,469 +133,788 0.03% 49,401,644
2009-03-27 2009-03-25 254.646 56,681 +10,736 0.01% 14,433,591
2009-03-26 2009-03-24 257.552 45,945 -7,708 0.01% 11,833,232
2009-03-25 2009-03-23 248.107 53,653 +1,927 0.01% 13,311,702
2009-03-24 2009-03-20 229.399 51,726 -5,781 0.01% 11,865,912
2009-03-23 2009-03-19 237.754 57,507 +30,006 0.01% 13,672,542
2009-03-20 2009-03-18 231.216 27,501 -51,478 0.00% 6,358,663
2009-03-19 2009-03-17 230.671 78,979 +30,557 0.01% 18,218,149
2009-03-18 2009-03-16 235.212 48,422 -6,607 0.01% 11,389,414
2009-03-17 2009-03-13 228.128 55,029 +16,241 0.01% 12,553,654
2009-03-16 2009-03-12 217.412 38,788 -11,561 0.01% 8,432,968
2009-03-13 2009-03-11 214.687 50,349 -6,607 0.01% 10,809,291
2009-03-12 2009-03-10 203.426 56,956 -12,388 0.01% 11,586,343
2009-03-11 2009-03-09 204.516 69,344 -183,890 0.01% 14,181,957
2009-03-10 2009-03-06 212.326 253,234 +17,894 0.04% 53,768,190
2009-03-09 2009-03-05 219.591 235,340 -2,753 0.04% 51,678,624
2009-03-06 2009-03-04 223.769 238,093 -53,681 0.04% 53,277,793
2009-03-05 2009-03-03 223.406 291,774 -2,752 0.05% 65,183,938
2009-03-04 2009-03-02 221.226 294,526 +15,691 0.05% 65,156,811
2009-03-03 2009-02-27 231.942 278,835 -29,180 0.04% 64,673,606
2009-03-02 2009-02-26 235.030 308,015 +95,248 0.05% 72,392,743
2009-02-27 2009-02-25 236.483 212,767 +8,258 0.03% 50,315,773
2009-02-26 2009-02-24 233.940 204,509 -11,837 0.03% 47,842,865
2009-02-25 2009-02-23 239.026 216,346 +44,596 0.03% 51,712,276
2009-02-24 2009-02-20 229.036 171,750 +1,377 0.03% 39,336,954
2009-02-23 2009-02-19 235.756 170,373 +275 0.03% 40,166,534
2009-02-20 2009-02-18 242.295 170,098 +25,326 0.03% 41,213,920
2009-02-19 2009-02-17 237.936 144,772 +109,288 0.02% 34,446,473
2009-02-18 2009-02-16 246.836 35,484 +826 0.01% 8,758,726
2009-02-17 2009-02-13 245.564 34,658 +20,371 0.01% 8,510,774
2009-02-16 2009-02-12 240.116 14,287 -38,815 0.00% 3,430,531
2009-02-13 2009-02-11 242.114 53,102 +17,012 0.01% 12,856,712
2009-02-12 2009-02-10 245.383 36,090 +4,405 0.01% 8,855,868
2009-02-11 2009-02-09 246.654 31,685 +826 0.00% 7,815,241
2009-02-10 2009-02-06 241.569 30,859 +3,028 0.00% 7,454,566
2009-02-09 2009-02-05 234.667 27,831 -2,753 0.00% 6,531,008
2009-02-06 2009-02-04 240.842 30,584 +8,534 0.00% 7,365,915
2009-02-05 2009-02-03 240.479 22,050 -22,298 0.00% 5,302,559
2009-02-04 2009-02-02 256.099 44,348 -31,107 0.01% 11,357,482
2009-02-03 2009-01-30 264.817 75,455 -1,377 0.01% 19,981,792
2009-02-02 2009-01-29 250.287 76,832 +31,383 0.01% 19,230,043
2009-01-30 2009-01-23 245.746 45,449 +2,202 0.01% 11,168,916
2009-01-29 2009-01-22 249.015 43,247 -3,579 0.01% 10,769,172
2009-01-23 2009-01-21 247.018 46,826 -38,264 0.01% 11,566,844
2009-01-22 2009-01-20 257.915 85,090 -1,927 0.01% 21,946,019
2009-01-21 2009-01-19 262.275 87,017 +5,505 0.01% 22,822,341
2009-01-20 2009-01-16 255.373 81,512 +4,130 0.01% 20,815,927
2009-01-19 2009-01-15 255.191 77,382 +2,752 0.01% 19,747,184
2009-01-16 2009-01-14 268.813 74,630 +826 0.01% 20,061,530
2009-01-15 2009-01-13 265.181 73,804 +3,854 0.01% 19,571,389
2009-01-14 2009-01-12 272.446 69,950 +5,231 0.01% 19,057,585
2009-01-13 2009-01-09 277.531 64,719 -4,130 0.01% 17,961,560
2009-01-12 2009-01-08 278.076 68,849 +34,136 0.01% 19,145,280
2009-01-09 2009-01-07 286.068 34,713 +2,477 0.01% 9,930,282
2009-01-08 2009-01-06 296.058 32,236 +2,478 0.01% 9,543,719
2009-01-07 2009-01-05 294.241 29,758 -6,607 0.00% 8,756,038
2009-01-06 2009-01-02 279.348 36,365 -1,927 0.01% 10,158,482
2009-01-05 2008-12-31 266.270 38,292 -24,500 0.01% 10,196,025
2009-01-02 2008-12-29 263.364 62,792 -9,635 0.01% 16,537,171
2008-12-30 2008-12-24 265.181 72,427 +57,259 0.01% 19,206,235
2008-12-29 2008-12-22 279.893 15,168 -3,304 0.00% 4,245,412
2008-12-23 2008-12-19 295.876 18,472 +826 0.00% 5,465,424
2008-12-22 2008-12-18 288.429 17,646 -275 0.00% 5,089,624
2008-12-19 2008-12-17 292.425 17,921 -26,978 0.00% 5,240,552
2008-12-18 2008-12-16 291.699 44,899 +7,158 0.01% 13,096,978
2008-12-17 2008-12-15 290.609 37,741 +2,477 0.01% 10,967,870
2008-12-16 2008-12-12 283.344 35,264 +7,708 0.01% 9,991,831
2008-12-15 2008-12-11 304.050 27,556 -4,680 0.00% 8,378,389
2008-12-12 2008-12-10 293.152 32,236 +13,214 0.01% 9,450,038
2008-12-11 2008-12-09 268.813 19,022 -1,101 0.00% 5,113,365
2008-12-10 2008-12-08 264.999 20,123 -3,854 0.00% 5,332,574
2008-12-09 2008-12-05 245.201 23,977 -1,101 0.00% 5,879,190
2008-12-08 2008-12-04 237.936 25,078 +7,157 0.00% 5,966,959
2008-12-05 2008-12-03 246.291 17,921 -275 0.00% 4,413,781
2008-12-04 2008-12-02 253.193 18,196 -11,562 0.00% 4,607,100
2008-12-03 2008-12-01 259.732 29,758 -5,231 0.00% 7,729,095
2008-12-02 2008-11-28 265.181 34,989 -56,158 0.01% 9,278,404
2008-12-01 2008-11-27 254.828 91,147 +44,046 0.01% 23,226,777
2008-11-28 2008-11-26 254.283 47,101 -12,388 0.01% 11,976,973
2008-11-27 2008-11-25 241.569 59,489 +41,843 0.01% 14,370,676
2008-11-26 2008-11-24 238.481 17,646 +2,203 0.00% 4,208,234
2008-11-25 2008-11-21 243.567 15,443 -23,950 0.00% 3,761,398
2008-11-24 2008-11-20 237.209 39,393 +12,112 0.01% 9,344,394
2008-11-21 2008-11-19 236.120 27,281 +6,057 0.00% 6,441,582
2008-11-20 2008-11-18 236.483 21,224 +275 0.00% 5,019,115
2008-11-19 2008-11-17 245.564 20,949 -275 0.00% 5,144,331
2008-11-18 2008-11-14 237.754 21,224 +2,477 0.00% 5,046,099
2008-11-17 2008-11-13 237.936 18,747 -30,832 0.00% 4,460,587
2008-11-14 2008-11-12 253.920 49,579 +21,197 0.01% 12,589,075
2008-11-13 2008-11-11 263.728 28,382 +16,517 0.00% 7,485,115
2008-11-12 2008-11-10 290.609 11,865 -1,376 0.00% 3,448,074
2008-11-11 2008-11-07 287.703 13,241 -33,585 0.00% 3,809,473
2008-11-10 2008-11-06 273.172 46,826 -72,400 0.01% 12,791,568
2008-11-07 2008-11-05 294.241 119,226 +11,287 0.02% 35,081,235
2008-11-06 2008-11-04 282.799 107,939 +25,051 0.02% 30,525,016
2008-11-05 2008-11-03 278.440 82,888 +47,074 0.01% 23,079,304
2008-11-04 2008-10-31 263.546 35,814 +25,050 0.01% 9,438,634
2008-11-03 2008-10-30 273.536 10,764 -175,906 0.00% 2,944,337
2008-10-31 2008-10-29 257.915 186,670 +86,990 0.03% 48,145,063
2008-10-30 2008-10-28 254.283 99,680 +53,129 0.02% 25,346,906
2008-10-29 2008-10-27 217.957 46,551 +26,703 0.01% 10,146,100
2008-10-28 2008-10-24 250.650 19,848 +2,202 0.00% 4,974,904
2008-10-27 2008-10-23 264.999 17,646 +8,259 0.00% 4,676,172
2008-10-24 2008-10-22 270.993 9,387 -6,607 0.00% 2,543,809
2008-10-23 2008-10-21 279.348 15,994 -13,489 0.00% 4,467,888
2008-10-22 2008-10-20 277.895 29,483 +5,506 0.00% 8,193,171
2008-10-21 2008-10-17 259.732 23,977 +7,157 0.00% 6,227,587
2008-10-20 2008-10-16 272.446 16,820 -25,877 0.00% 4,582,539
2008-10-17 2008-10-15 286.976 42,697 +17,068 0.01% 12,253,026
2008-10-16 2008-10-14 296.058 25,629 +7,157 0.00% 7,587,665
2008-10-15 2008-10-13 281.164 18,472 +3,854 0.00% 5,193,663
2008-10-14 2008-10-10 245.201 14,618 -1,927 0.00% 3,584,352
2008-10-13 2008-10-09 266.815 16,545 -12,938 0.00% 4,414,459
2008-10-10 2008-10-08 263.364 29,483 +20,371 0.00% 7,764,769
2008-10-09 2008-10-06 285.342 9,112 +551 0.00% 2,600,033
2008-10-08 2008-10-03 305.866 8,561 +1,101 0.00% 2,618,517
2008-10-06 2008-10-02 315.674 7,460 -4,955 0.00% 2,354,927
2008-10-03 2008-09-30 313.313 12,415 -4,130 0.00% 3,889,777
2008-10-02 2008-09-29 316.037 16,545 -35,236 0.00% 5,228,835
2008-09-30 2008-09-26 343.291 51,781 +39,090 0.01% 17,775,974
2008-09-29 2008-09-25 346.396 12,691 +4,723 0.00% 4,396,108
2008-09-26 2008-09-24 343.291 7,968 -2,738 0.00% 2,735,346
2008-09-25 2008-09-23 346.943 10,706 -1,643 0.00% 3,714,377
2008-09-24 2008-09-22 367.760 12,349 +3,012 0.00% 4,541,469
2008-09-23 2008-09-19 361.369 9,337 -548 0.00% 3,374,103
2008-09-22 2008-09-18 336.535 9,885 +274 0.00% 3,326,650
2008-09-19 2008-09-17 347.126 9,611 +548 0.00% 3,336,229
2008-09-18 2008-09-16 361.917 9,063 -11,501 0.00% 3,280,052
2008-09-17 2008-09-12 369.586 20,564 +12,596 0.00% 7,600,169
2008-09-16 2008-09-11 364.108 7,968 -548 0.00% 2,901,213
2008-09-12 2008-09-10 379.081 8,516 -10,131 0.00% 3,228,257
2008-09-11 2008-09-09 393.690 18,647 +9,857 0.00% 7,341,129
2008-09-10 2008-09-08 396.611 8,790 -821 0.00% 3,486,212
2008-09-09 2008-09-05 383.829 9,611 -1,643 0.00% 3,688,981
2008-09-08 2008-09-04 407.202 11,254 +3,012 0.00% 4,582,652
2008-09-05 2008-09-03 409.759 8,242 -821 0.00% 3,377,230
2008-09-04 2008-09-02 410.489 9,063 -548 0.00% 3,720,261
2008-09-03 2008-09-01 406.106 9,611 +2,190 0.00% 3,903,089
2008-09-02 2008-08-29 409.759 7,421 -10,678 0.00% 3,040,818
2008-09-01 2008-08-28 398.437 18,099 +7,393 0.00% 7,211,315
2008-08-29 2008-08-27 398.072 10,706 +1,369 0.00% 4,261,759
2008-08-28 2008-08-26 388.942 9,337 -11,501 0.00% 3,631,551
2008-08-27 2008-08-25 382.733 20,838 +8,215 0.00% 7,975,399
2008-08-26 2008-08-21 369.221 12,623 -6,298 0.00% 4,660,676
2008-08-25 2008-08-20 379.812 18,921 +3,560 0.00% 7,186,419
2008-08-21 2008-08-19 372.508 15,361 +4,928 0.00% 5,722,091
2008-08-20 2008-08-18 389.307 10,433 +548 0.00% 4,061,641
2008-08-19 2008-08-15 395.150 9,885 +822 0.00% 3,906,061
2008-08-18 2008-08-14 398.072 9,063 +273 0.00% 3,607,727
2008-08-15 2008-08-13 400.628 8,790 +548 0.00% 3,521,524
2008-08-14 2008-08-12 401.359 8,242 -1,369 0.00% 3,307,999
2008-08-13 2008-08-11 399.168 9,611 +274 0.00% 3,836,400
2008-08-11 2008-08-07 397.342 9,337 -3,560 0.00% 3,709,978
2008-08-08 2008-08-05 395.150 12,897 -16,977 0.00% 5,096,254
2008-08-07 2008-08-04 399.533 29,874 +20,537 0.00% 11,935,643
2008-08-05 2008-08-01 405.741 9,337 -10,132 0.00% 3,788,406
2008-08-04 2008-07-31 402.454 19,469 -15,333 0.00% 7,835,386
2008-08-01 2008-07-30 399.168 34,802 +22,453 0.01% 13,891,831
2008-07-31 2008-07-29 394.055 12,349 -24,644 0.00% 4,866,182
2008-07-30 2008-07-28 402.454 36,993 +24,918 0.01% 14,887,997
2008-07-29 2008-07-25 405.376 12,075 +2,464 0.00% 4,894,916
2008-07-28 2008-07-24 406.837 9,611 -1,369 0.00% 3,910,109
2008-07-25 2008-07-23 405.376 10,980 +3,286 0.00% 4,451,029
2008-07-24 2008-07-22 401.724 7,694 -2,465 0.00% 3,090,865
2008-07-23 2008-07-21 399.898 10,159 +2,191 0.00% 4,062,564
2008-07-22 2008-07-18 386.020 7,968 -15,608 0.00% 3,075,810
2008-07-21 2008-07-17 383.099 23,576 +7,941 0.00% 9,031,934
2008-07-18 2008-07-16 376.525 15,635 +8,488 0.00% 5,886,968
2008-07-17 2008-07-15 378.716 7,147 -7,393 0.00% 2,706,685
2008-07-16 2008-07-14 391.133 14,540 +1,643 0.00% 5,687,076
2008-07-15 2008-07-11 392.594 12,897 +1,095 0.00% 5,063,284
2008-07-14 2008-07-10 388.577 11,802 -273 0.00% 4,585,982
2008-07-11 2008-07-09 387.846 12,075 +547 0.00% 4,683,244
2008-07-10 2008-07-08 380.177 11,528 -16,155 0.00% 4,382,681
2008-07-09 2008-07-07 384.925 27,683 +12,596 0.00% 10,655,870
2008-07-08 2008-07-04 375.795 15,087 +3,559 0.00% 5,669,613
2008-07-07 2008-07-03 373.969 11,528 -821 0.00% 4,311,110
2008-07-04 2008-07-02 376.525 12,349 +4,381 0.00% 4,649,707
2008-07-03 2008-06-30 383.829 7,968 -1,095 0.00% 3,058,350
2008-07-02 2008-06-27 392.229 9,063 -22,454 0.00% 3,554,769
2008-06-30 2008-06-26 403.185 31,517 +20,263 0.00% 12,707,177
2008-06-27 2008-06-25 407.567 11,254 +4,929 0.00% 4,586,762
2008-06-25 2008-06-23 414.506 6,325 -1,917 0.00% 2,621,751
2008-06-24 2008-06-20 410.489 8,242 +3,286 0.00% 3,383,250
2008-06-23 2008-06-19 416.332 4,956 -3,834 0.00% 2,063,342
2008-06-20 2008-06-18 420.715 8,790 +2,739 0.00% 3,698,082
2008-06-19 2008-06-17 415.967 6,051 -1,643 0.00% 2,517,016
2008-06-18 2008-06-16 417.063 7,694 -28,751 0.00% 3,208,880
2008-06-17 2008-06-13 412.680 36,445 +24,370 0.01% 15,040,128
2008-06-16 2008-06-12 425.827 12,075 -12,322 0.00% 5,141,867
2008-06-13 2008-06-11 436.053 24,397 +17,798 0.00% 10,638,389
2008-06-12 2008-06-10 441.896 6,599 -274 0.00% 2,916,075
2008-06-11 2008-06-06 459.791 6,873 -2,190 0.00% 3,160,146
2008-06-10 2008-06-05 456.505 9,063 +547 0.00% 4,137,301
2008-06-06 2008-06-04 448.835 8,516 +3,560 0.00% 3,822,281
2008-06-05 2008-06-03 448.470 4,956 -1,095 0.00% 2,222,618
2008-06-04 2008-06-02 446.644 6,051 -2,465 0.00% 2,702,643
2008-06-03 2008-05-30 437.879 8,516 -1,643 0.00% 3,728,979
2008-06-02 2008-05-29 442.992 10,159 -547 0.00% 4,500,356
2008-05-30 2008-05-28 439.340 10,706 +5,750 0.00% 4,703,574
2008-05-29 2008-05-27 443.357 4,956 -548 0.00% 2,197,279
2008-05-28 2008-05-26 445.183 5,504 -6,298 0.00% 2,450,289
2008-05-27 2008-05-23 453.583 11,802 +6,846 0.00% 5,353,186
2008-05-26 2008-05-22 460.522 4,956 -13,417 0.00% 2,282,346
2008-05-23 2008-05-21 465.635 18,373 +10,952 0.00% 8,555,106
2008-05-22 2008-05-20 461.983 7,421 -5,202 0.00% 3,428,373
2008-05-21 2008-05-19 476.591 12,623 +7,667 0.00% 6,016,005
2008-05-20 2008-05-16 468.922 4,956 -548 0.00% 2,323,975
2008-05-19 2008-05-15 453.948 5,504 -3,012 0.00% 2,498,531
2008-05-16 2008-05-14 446.279 8,516 -5,476 0.00% 3,800,511
2008-05-15 2008-05-13 444.088 13,992 +7,667 0.00% 6,213,675
2008-05-14 2008-05-09 450.595 6,325 -6,024 0.00% 2,850,013
2008-05-13 2008-05-08 453.935 12,349 +2,353 0.00% 5,605,649
2008-05-09 2008-05-07 457.276 9,996 +3,234 0.00% 4,570,930
2008-05-08 2008-05-06 470.638 6,762 -539 0.00% 3,182,454
2008-05-07 2008-05-05 470.267 7,301 -270 0.00% 3,433,418
2008-05-06 2008-05-02 462.101 7,571 +1,617 0.00% 3,498,568
2008-05-05 2008-04-30 450.595 5,954 -1,078 0.00% 2,682,843
2008-05-02 2008-04-29 457.276 7,032 -539 0.00% 3,215,565
2008-04-30 2008-04-28 454.307 7,571 +2,156 0.00% 3,439,556
2008-04-29 2008-04-25 449.853 5,415 -1,078 0.00% 2,435,952
2008-04-28 2008-04-24 451.337 6,493 +269 0.00% 2,930,533
2008-04-25 2008-04-23 451.708 6,224 -7,813 0.00% 2,811,434
2008-04-24 2008-04-22 443.914 14,037 +4,850 0.00% 6,231,221
2008-04-23 2008-04-21 443.543 9,187 +2,963 0.00% 4,074,828
2008-04-22 2008-04-18 429.067 6,224 +1,078 0.00% 2,670,515
2008-04-18 2008-04-16 430.181 5,146 -12,124 0.00% 2,213,711
2008-04-17 2008-04-15 431.294 17,270 +9,699 0.00% 7,448,454
2008-04-16 2008-04-14 428.696 7,571 -6,196 0.00% 3,245,659
2008-04-15 2008-04-11 440.202 13,767 +8,621 0.00% 6,060,266
2008-04-14 2008-04-10 439.831 5,146 -539 0.00% 2,263,371
2008-04-11 2008-04-09 441.316 5,685 -269 0.00% 2,508,881
2008-04-09 2008-04-07 451.708 5,954 -3,233 0.00% 2,689,472
2008-04-08 2008-04-03 445.027 9,187 -1,617 0.00% 4,088,468
2008-04-07 2008-04-02 437.233 10,804 +5,658 0.00% 4,723,866
2008-04-03 2008-04-01 420.531 5,146 -2,155 0.00% 2,164,050
2008-04-02 2008-03-31 410.138 7,301 -270 0.00% 2,994,417
2008-04-01 2008-03-28 415.334 7,571 -7,813 0.00% 3,144,496
2008-03-31 2008-03-27 408.653 15,384 +10,238 0.00% 6,286,722
2008-03-28 2008-03-26 402.343 5,146 -1,616 0.00% 2,070,459
2008-03-27 2008-03-25 405.313 6,762 -14,280 0.00% 2,740,725
2008-03-26 2008-03-20 374.135 21,042 +4,041 0.00% 7,872,546
2008-03-25 2008-03-19 391.951 17,001 +10,239 0.00% 6,663,556
2008-03-20 2008-03-18 382.672 6,762 +1,077 0.00% 2,587,626
2008-03-19 2008-03-17 367.639 5,685 -2,155 0.00% 2,090,030
2008-03-18 2008-03-14 389.724 7,840 -1,347 0.00% 3,055,435
2008-03-17 2008-03-13 393.435 9,187 -9,969 0.00% 3,614,492
2008-03-14 2008-03-12 410.880 19,156 +8,352 0.00% 7,870,822
2008-03-13 2008-03-11 406.426 10,804 +2,964 0.00% 4,391,030
2008-03-12 2008-03-10 393.064 7,840 +269 0.00% 3,081,624
2008-03-11 2008-03-07 397.518 7,571 +1,617 0.00% 3,009,611
2008-03-10 2008-03-06 416.077 5,954 -7,275 0.00% 2,477,320
2008-03-07 2008-03-05 421.273 13,229 +6,736 0.00% 5,573,019
2008-03-06 2008-03-04 417.561 6,493 -269 0.00% 2,711,225
2008-03-05 2008-03-03 425.356 6,762 -21,554 0.00% 2,876,255
2008-03-04 2008-02-29 441.687 28,316 -22,901 0.00% 12,506,809
2008-03-03 2008-02-28 445.027 51,217 +31,792 0.01% 22,792,973
2008-02-29 2008-02-27 439.460 19,425 +539 0.00% 8,536,511
2008-02-28 2008-02-26 424.613 18,886 +5,657 0.00% 8,019,249
2008-02-27 2008-02-25 415.705 13,229 +5,658 0.00% 5,499,367
2008-02-26 2008-02-22 415.705 7,571 -8,621 0.00% 3,147,306
2008-02-25 2008-02-21 425.727 16,192 +9,160 0.00% 6,893,370
2008-02-22 2008-02-20 433.893 7,032 +808 0.00% 3,051,132
2008-02-21 2008-02-19 445.770 6,224 +2,695 0.00% 2,774,471
2008-02-20 2008-02-18 448.739 3,529 -4,311 0.00% 1,583,600
2008-02-19 2008-02-15 453.193 7,840 +3,772 0.00% 3,553,034
2008-02-18 2008-02-14 445.399 4,068 -539 0.00% 1,811,882
2008-02-15 2008-02-13 430.552 4,607 +1,886 0.00% 1,983,553
2008-02-14 2008-02-12 424.242 2,721 -12,663 0.00% 1,154,363
2008-02-13 2008-02-11 419.788 15,384 +2,425 0.00% 6,458,022
2008-02-12 2008-02-06 442.058 12,959 +9,430 0.00% 5,728,632
2008-02-11 2008-02-04 467.297 3,529 -809 0.00% 1,649,093
2008-02-05 2008-02-01 458.018 4,338 -26,134 0.00% 1,986,883
2008-02-04 2008-01-31 466.555 30,472 +26,943 0.00% 14,216,867
2008-02-01 2008-01-30 465.813 3,529 -2,964 0.00% 1,643,853
2008-01-31 2008-01-29 473.978 6,493 -808 0.00% 3,077,542
2008-01-30 2008-01-28 464.328 7,301 +1,077 0.00% 3,390,060
2008-01-29 2008-01-25 487.712 6,224 -1,077 0.00% 3,035,517
2008-01-28 2008-01-24 453.564 7,301 +4,310 0.00% 3,311,473
2008-01-25 2008-01-23 482.515 2,991 -2,155 0.00% 1,443,203
2008-01-24 2008-01-22 437.233 5,146 +808 0.00% 2,250,001
2008-01-23 2008-01-21 459.503 4,338 -269 0.00% 1,993,324
2008-01-22 2008-01-18 481.773 4,607 +1,347 0.00% 2,219,528
2008-01-18 2008-01-16 479.546 3,260 -15,896 0.00% 1,563,320
2008-01-17 2008-01-15 503.672 19,156 +13,471 0.00% 9,648,334
2008-01-16 2008-01-14 507.383 5,685 +270 0.00% 2,884,474
2008-01-15 2008-01-11 507.754 5,415 -539 0.00% 2,749,490
2008-01-14 2008-01-10 523.343 5,954 -8,352 0.00% 3,115,987
2008-01-11 2008-01-09 541.902 14,306 +11,315 0.00% 7,752,446
2008-01-10 2008-01-08 529.282 2,991 -9,968 0.00% 1,583,083
2008-01-09 2008-01-07 545.613 12,959 -27,751 0.00% 7,070,604
2008-01-08 2008-01-04 535.221 40,710 +33,678 0.01% 21,788,836
2008-01-07 2008-01-03 527.055 7,032 -3,502 0.00% 3,706,251
2008-01-04 2008-01-02 531.138 10,534 -7,005 0.00% 5,595,007
2008-01-03 2007-12-31 535.221 17,539 +11,315 0.00% 9,387,236
2008-01-02 2007-12-27 525.199 6,224 -15,357 0.00% 3,268,840
2007-12-28 2007-12-24 526.313 21,581 +12,933 0.00% 11,358,356
2007-12-27 2007-12-20 499.589 8,648 -1,886 0.00% 4,320,444
2007-12-21 2007-12-19 496.991 10,534 +5,388 0.00% 5,235,300
2007-12-20 2007-12-18 485.856 5,146 -2,155 0.00% 2,500,213
2007-12-19 2007-12-17 489.567 7,301 +2,424 0.00% 3,574,331
2007-12-18 2007-12-14 519.261 4,877 -3,502 0.00% 2,532,434
2007-12-17 2007-12-13 517.405 8,379 +5,658 0.00% 4,335,335
2007-12-14 2007-12-12 532.623 2,721 +539 0.00% 1,449,266
2007-12-13 2007-12-11 544.129 2,182 -4,042 0.00% 1,187,289
2007-12-12 2007-12-10 520.003 6,224 -15,626 0.00% 3,236,498
2007-12-11 2007-12-07 524.828 21,850 +12,124 0.00% 11,467,494
2007-12-10 2007-12-06 548.212 9,726 +269 0.00% 5,331,905
2007-12-06 2007-12-04 564.172 9,457 +4,580 0.00% 5,335,371
2007-12-05 2007-12-03 557.119 4,877 -2,963 0.00% 2,717,072
2007-12-04 2007-11-30 543.015 7,840 -23,170 0.00% 4,257,239
2007-12-03 2007-11-29 534.107 31,010 +18,051 0.00% 16,562,665
2007-11-30 2007-11-28 519.261 12,959 -2,425 0.00% 6,729,098
2007-11-29 2007-11-27 512.208 15,384 +4,041 0.00% 7,879,815
2007-11-28 2007-11-26 519.261 11,343 +2,964 0.00% 5,889,973
2007-11-27 2007-11-23 492.908 8,379 -18,321 0.00% 4,130,075
2007-11-26 2007-11-22 477.690 26,700 +11,047 0.00% 12,754,325
2007-11-23 2007-11-21 488.825 15,653 -1,886 0.00% 7,651,578
2007-11-22 2007-11-20 518.518 17,539 -1,886 0.00% 9,094,292
2007-11-21 2007-11-19 514.435 19,425 +11,046 0.00% 9,992,909
2007-11-20 2007-11-16 511.095 8,379 -37,988 0.00% 4,282,465
2007-11-19 2007-11-15 536.705 46,367 +20,476 0.01% 24,885,419
2007-11-16 2007-11-14 556.006 25,891 +7,274 0.00% 14,395,551
2007-11-15 2007-11-13 537.077 18,617 +10,238 0.00% 9,998,754
2007-11-14 2007-11-12 525.942 8,379 -13,202 0.00% 4,406,865
2007-11-13 2007-11-09 529.653 21,581 +8,891 0.00% 11,430,447
2007-11-12 2007-11-08 527.426 12,690 +4,580 0.00% 6,693,039
2007-11-09 2007-11-07 540.046 8,110 -808 0.00% 4,379,772
2007-11-08 2007-11-06 530.024 8,918 -6,466 0.00% 4,726,758
2007-11-07 2007-11-05 492.908 15,384 +5,658 0.00% 7,582,894
2007-11-06 2007-11-02 521.859 9,726 -11,855 0.00% 5,075,598
2007-11-05 2007-11-01 552.666 21,581 -17,512 0.00% 11,927,074
2007-11-02 2007-10-31 559.346 39,093 +7,301 0.01% 21,866,532
2007-11-01 2007-10-30 572.337 31,792 +18,590 0.01% 18,195,747
2007-10-31 2007-10-29 588.297 13,202 +1,617 0.00% 7,766,702
2007-10-30 2007-10-26 540.046 11,585 -8,622 0.00% 6,256,432
2007-10-29 2007-10-25 513.322 20,207 +1,886 0.00% 10,372,697
2007-10-26 2007-10-24 476.205 18,321 -40,413 0.00% 8,724,559
2007-10-25 2007-10-23 482.886 58,734 -33,678 0.01% 28,361,849
2007-10-24 2007-10-22 465.070 92,412 +84,060 0.01% 42,978,089
2007-10-23 2007-10-18 491.794 8,352 -16,704 0.00% 4,107,466
2007-10-22 2007-10-17 495.135 25,056 -539 0.00% 12,406,099
2007-10-18 2007-10-16 482.515 25,595 -16,435 0.00% 12,349,977
2007-10-17 2007-10-15 509.981 42,030 +14,280 0.01% 21,434,521
2007-10-16 2007-10-12 505.156 27,750 +17,243 0.00% 14,018,088
2007-10-15 2007-10-11 504.785 10,507 -7,275 0.00% 5,303,778
2007-10-12 2007-10-10 494.393 17,782 +13,471 0.00% 8,791,288
2007-10-11 2007-10-09 497.733 4,311 -22,362 0.00% 2,145,727
2007-10-10 2007-10-08 469.896 26,673 -5,388 0.00% 12,533,525
2007-10-09 2007-10-05 474.721 32,061 -66,547 0.01% 15,220,022
2007-10-08 2007-10-04 450.966 98,608 +36,372 0.02% 44,468,870
2007-10-05 2007-10-03 471.009 62,236 -12,394 0.01% 29,313,721
2007-10-04 2007-10-02 498.475 74,630 +3,772 0.01% 37,201,214
2007-10-03 2007-09-28 477.697 70,858 -36,372 0.01% 33,848,678
2007-10-02 2007-09-27 485.895 107,230 -69,626 0.02% 52,102,515
2007-09-28 2007-09-25 462.793 176,856 -1,611 0.03% 81,847,644
2007-09-27 2007-09-24 466.146 178,467 +10,467 0.03% 83,191,705
2007-09-25 2007-09-21 461.675 168,000 +64,409 0.03% 77,561,353
2007-09-21 2007-09-19 479.188 103,591 +16,639 0.02% 49,639,544
2007-09-20 2007-09-18 447.143 86,952 +55,821 0.01% 38,879,942
2007-09-19 2007-09-17 446.770 31,131 +6,978 0.01% 13,908,396
2007-09-18 2007-09-14 476.207 24,153 +15,297 0.00% 11,501,824
2007-09-17 2007-09-13 453.477 8,856 -269 0.00% 4,015,993
2007-09-14 2007-09-12 443.416 9,125 +3,758 0.00% 4,046,175
2007-09-13 2007-09-11 426.649 5,367 -6,173 0.00% 2,289,823
2007-09-12 2007-09-10 428.884 11,540 +7,783 0.00% 4,949,324
2007-09-11 2007-09-07 434.474 3,757 -15,566 0.00% 1,632,317
2007-09-10 2007-09-06 432.238 19,323 -26,032 0.00% 8,352,132
2007-09-07 2007-09-05 427.394 45,355 -23,080 0.01% 19,384,445
2007-09-06 2007-09-04 424.040 68,435 -62,530 0.01% 29,019,193
2007-09-05 2007-09-03 426.649 130,965 -57,163 0.02% 55,876,028
2007-09-04 2007-08-31 427.394 188,128 -138,748 0.03% 80,404,739
2007-09-03 2007-08-30 417.333 326,876 +297,355 0.05% 136,416,169
2007-08-31 2007-08-29 406.527 29,521 +28,448 0.00% 12,001,088
2007-08-30 2007-08-28 412.862 1,073 -31,937 0.00% 443,001
2007-08-29 2007-08-27 416.960 33,010 -9,661 0.01% 13,763,865
2007-08-28 2007-08-24 405.037 42,671 +13,419 0.01% 17,283,319
2007-08-27 2007-08-23 408.018 29,252 -806 0.00% 11,935,331
2007-08-24 2007-08-22 397.584 30,058 -64,140 0.00% 11,950,588
2007-08-23 2007-08-21 383.797 94,198 +14,224 0.02% 36,152,946
2007-08-22 2007-08-20 382.307 79,974 -84,806 0.01% 30,574,613
2007-08-21 2007-08-17 368.520 164,780 +146,531 0.03% 60,724,728
2007-08-20 2007-08-16 369.638 18,249 +9,124 0.00% 6,745,522
2007-08-17 2007-08-15 381.189 9,125 -69,239 0.00% 3,478,350
2007-08-16 2007-08-14 391.995 78,364 +32,204 0.01% 30,718,296
2007-08-15 2007-08-13 391.995 46,160 +40,793 0.01% 18,094,489
2007-08-14 2007-08-10 384.543 5,367 +2,683 0.00% 2,063,840
2007-08-13 2007-08-09 396.466 2,684 -48,843 0.00% 1,064,116
2007-08-10 2007-08-08 400.938 51,527 +1,878 0.01% 20,659,125
2007-08-09 2007-08-07 389.387 49,649 +2,952 0.01% 19,332,659
2007-08-07 2007-08-03 396.466 46,697 +13,419 0.01% 18,513,793
2007-08-06 2007-08-02 397.584 33,278 +22,812 0.01% 13,230,810
2007-08-03 2007-08-01 392.740 10,466 +1,341 0.00% 4,110,419
2007-08-01 2007-07-30 406.155 9,125 -7,246 0.00% 3,706,160
2007-07-31 2007-07-27 400.938 16,371 -4,294 0.00% 6,563,754
2007-07-30 2007-07-26 415.470 20,665 -1,341 0.00% 8,585,687
2007-07-27 2007-07-25 427.394 22,006 +5,904 0.00% 9,405,228
2007-07-26 2007-07-24 428.512 16,102 -2,684 0.00% 6,899,895
2007-07-25 2007-07-23 427.394 18,786 -268 0.00% 8,029,020
2007-07-24 2007-07-20 424.785 19,054 -66,288 0.00% 8,093,862
2007-07-23 2007-07-19 424.785 85,342 +59,578 0.01% 36,252,041
2007-07-20 2007-07-18 407.645 25,764 +2,952 0.00% 10,502,566
2007-07-19 2007-07-17 408.390 22,812 +12,077 0.00% 9,316,198
2007-07-16 2007-07-12 406.155 10,735 +9,662 0.00% 4,360,069
2007-07-13 2007-07-11 403.174 1,073 -2,147 0.00% 432,605
2007-07-12 2007-07-10 407.272 3,220 +1,610 0.00% 1,311,417
2007-07-11 2007-07-09 414.352 1,610 +268 0.00% 667,107
2007-07-10 2007-07-06 410.626 1,342 -27,105 0.00% 551,060
2007-07-09 2007-07-05 383.425 28,447 -9,662 0.00% 10,907,284
2007-07-06 2007-07-04 381.934 38,109 -5,367 0.01% 14,555,134
2007-07-05 2007-07-03 381.562 43,476 +18,518 0.01% 16,588,775
2007-07-04 2007-06-29 381.562 24,958 -5,636 0.00% 9,523,016
2007-07-03 2007-06-28 382.307 30,594 +1,073 0.00% 11,696,298
2007-06-29 2007-06-27 381.934 29,521 +1,879 0.00% 11,275,082
2007-06-28 2007-06-26 382.680 27,642 -6,441 0.00% 10,578,028
2007-06-27 2007-06-25 380.071 34,083 +13,418 0.01% 12,953,967
2007-06-26 2007-06-22 382.680 20,665 0.00% 7,908,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top