History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 1,013,749 +0 0.03% 52,765,635
2025-10-13 2025-10-09 52.000 1,013,749 +0 0.03% 52,714,948
2025-10-10 2025-10-08 51.300 1,013,749 -5,000 0.03% 52,005,324
2025-10-08 2025-10-03 51.200 1,018,749 -1,500 0.03% 52,159,949
2025-10-06 2025-10-02 51.600 1,020,249 -500 0.03% 52,644,848
2025-09-30 2025-09-26 49.700 1,020,749 +9,000 0.03% 50,731,225
2025-09-25 2025-09-23 50.300 1,011,749 -500 0.03% 50,890,975
2025-09-24 2025-09-22 50.150 1,012,249 -30,000 0.03% 50,764,287
2025-09-23 2025-09-19 50.550 1,042,249 +20,000 0.03% 52,685,687
2025-09-22 2025-09-18 51.450 1,022,249 +2,500 0.03% 52,594,711
2025-09-19 2025-09-17 52.350 1,019,749 +2,000 0.03% 53,383,860
2025-09-17 2025-09-15 51.900 1,017,749 -2,500 0.03% 52,821,173
2025-09-16 2025-09-12 53.170 1,020,249 -15,000 0.03% 54,246,377
2025-09-15 2025-09-11 52.916 1,035,249 +14,014 0.03% 54,781,559
2025-09-09 2025-09-05 52.004 1,021,235 -19,729 0.03% 53,108,266
2025-09-08 2025-09-04 51.345 1,040,964 +986 0.03% 53,448,341
2025-09-04 2025-09-02 52.460 1,039,978 +94,207 0.03% 54,557,389
2025-09-03 2025-09-01 52.409 945,771 -3,946 0.03% 49,567,339
2025-08-29 2025-08-27 51.852 949,717 -24,109 0.03% 49,244,634
2025-08-27 2025-08-25 52.967 973,826 -493 0.03% 51,580,640
2025-08-26 2025-08-22 52.511 974,319 -4,439 0.03% 51,162,293
2025-08-25 2025-08-21 52.511 978,758 -51,789 0.03% 51,395,388
2025-08-22 2025-08-20 51.953 1,030,547 -5,919 0.03% 53,540,293
2025-08-18 2025-08-14 52.714 1,036,466 -493 0.03% 54,635,821
2025-08-15 2025-08-13 52.916 1,036,959 -494 0.03% 54,872,046
2025-08-13 2025-08-11 52.055 1,037,453 +1,480 0.03% 54,004,251
2025-08-12 2025-08-08 52.156 1,035,973 -493 0.03% 54,032,229
2025-08-07 2025-08-05 51.598 1,036,466 -4,932 0.03% 53,480,063
2025-08-06 2025-08-04 51.092 1,041,398 +1,972 0.03% 53,206,702
2025-08-05 2025-08-01 51.193 1,039,426 -48,829 0.03% 53,211,319
2025-08-04 2025-07-31 52.105 1,088,255 -987 0.03% 56,703,891
2025-08-01 2025-07-30 53.271 1,089,242 -2,466 0.03% 58,025,136
2025-07-31 2025-07-29 54.031 1,091,708 -987 0.03% 58,986,519
2025-07-30 2025-07-28 53.727 1,092,695 +1,973 0.03% 58,707,541
2025-07-29 2025-07-25 54.183 1,090,722 -29,100 0.03% 59,099,098
2025-07-28 2025-07-24 53.018 1,119,822 -10,851 0.03% 59,370,370
2025-07-25 2025-07-23 51.548 1,130,673 +986 0.03% 58,283,691
2025-07-24 2025-07-22 51.396 1,129,687 -21,209 0.03% 58,061,087
2025-07-23 2025-07-21 49.926 1,150,896 -1,480 0.03% 57,459,439
2025-07-22 2025-07-18 49.622 1,152,376 -1,479 0.03% 57,182,873
2025-07-21 2025-07-17 49.216 1,153,855 +37,979 0.03% 56,788,388
2025-07-18 2025-07-16 48.963 1,115,876 -2,960 0.03% 54,636,408
2025-07-14 2025-07-10 48.608 1,118,836 -8,385 0.03% 54,384,371
2025-07-08 2025-07-04 49.267 1,127,221 +3,946 0.03% 55,534,697
2025-07-04 2025-07-02 49.926 1,123,275 -21,209 0.03% 56,080,438
2025-06-24 2025-06-20 48.050 1,144,484 -3,946 0.03% 54,992,965
2025-06-20 2025-06-18 49.926 1,148,430 +987 0.03% 57,336,322
2025-06-19 2025-06-17 49.064 1,147,443 -6,412 0.03% 56,298,335
2025-06-18 2025-06-16 48.861 1,153,855 -1,973 0.03% 56,378,997
2025-06-17 2025-06-13 48.050 1,155,828 -7,892 0.03% 55,538,049
2025-06-16 2025-06-12 47.696 1,163,720 -7,398 0.03% 55,504,372
2025-06-13 2025-06-11 47.037 1,171,118 -62,641 0.03% 55,085,552
2025-06-11 2025-06-09 46.733 1,233,759 -11,837 0.03% 57,656,772
2025-06-10 2025-06-06 46.530 1,245,596 -11,345 0.03% 57,957,409
2025-06-09 2025-06-05 46.276 1,256,941 -19,729 0.03% 58,166,742
2025-06-05 2025-06-03 46.428 1,276,670 -136,625 0.03% 59,273,859
2025-06-04 2025-06-02 44.502 1,413,295 +19,729 0.04% 62,895,042
2025-06-03 2025-05-30 44.756 1,393,566 +5,919 0.04% 62,370,226
2025-06-02 2025-05-29 44.148 1,387,647 +2,466 0.04% 61,261,303
2025-05-29 2025-05-27 43.742 1,385,181 -3,946 0.04% 60,590,759
2025-05-28 2025-05-26 47.104 1,389,127 -1,973 0.04% 65,434,094
2025-05-27 2025-05-23 47.314 1,391,100 +46,907 0.04% 65,818,911
2025-05-26 2025-05-22 47.314 1,344,193 -1,906 0.04% 63,599,539
2025-05-23 2025-05-21 47.629 1,346,099 -477 0.04% 64,113,377
2025-05-21 2025-05-19 47.524 1,346,576 -3,336 0.04% 63,994,827
2025-05-20 2025-05-16 47.472 1,349,912 -138,214 0.04% 64,082,558
2025-05-19 2025-05-15 47.734 1,488,126 -20,818 0.04% 71,034,103
2025-05-16 2025-05-14 47.577 1,508,944 -11,438 0.04% 71,790,373
2025-05-15 2025-05-13 47.000 1,520,382 -10,485 0.04% 71,457,288
2025-05-14 2025-05-12 47.419 1,530,867 -43,371 0.04% 72,592,490
2025-05-13 2025-05-09 46.790 1,574,238 -4,766 0.04% 73,658,191
2025-05-12 2025-05-08 46.318 1,579,004 +2,383 0.04% 73,135,753
2025-05-09 2025-05-07 46.790 1,576,621 -15,251 0.04% 73,769,691
2025-05-08 2025-05-06 46.108 1,591,872 -9,532 0.04% 73,397,762
2025-05-07 2025-05-02 45.950 1,601,404 -52,426 0.04% 73,585,258
2025-05-02 2025-04-29 45.531 1,653,830 -2,383 0.05% 75,300,246
2025-04-30 2025-04-28 45.111 1,656,213 +4,289 0.05% 74,713,734
2025-04-29 2025-04-25 45.373 1,651,924 -30,026 0.05% 74,953,509
2025-04-28 2025-04-24 45.059 1,681,950 +4,766 0.05% 75,786,534
2025-04-25 2025-04-23 45.636 1,677,184 -3,336 0.05% 76,539,525
2025-04-24 2025-04-22 45.426 1,680,520 -13,821 0.05% 76,339,160
2025-04-23 2025-04-17 44.219 1,694,341 +11,438 0.05% 74,922,834
2025-04-22 2025-04-16 43.957 1,682,903 -16,204 0.05% 73,975,670
2025-04-17 2025-04-15 43.905 1,699,107 +8,578 0.05% 74,598,825
2025-04-16 2025-04-14 43.118 1,690,529 -7,625 0.05% 72,892,063
2025-04-15 2025-04-11 41.754 1,698,154 -15,251 0.05% 70,904,850
2025-04-14 2025-04-10 41.439 1,713,405 +8,578 0.05% 71,002,383
2025-04-11 2025-04-09 40.495 1,704,827 -152,035 0.05% 69,037,239
2025-04-10 2025-04-08 41.072 1,856,862 +147,746 0.05% 76,265,337
2025-04-09 2025-04-07 42.174 1,709,116 -477 0.05% 72,079,770
2025-04-08 2025-04-03 46.003 1,709,593 -9,532 0.05% 78,646,269
2025-04-07 2025-04-02 46.475 1,719,125 -476,600 0.05% 79,896,357
2025-04-03 2025-04-01 46.685 2,195,725 +14,298 0.06% 102,507,055
2025-04-01 2025-03-28 47.367 2,181,427 +7,626 0.06% 103,327,099
2025-03-31 2025-03-27 47.944 2,173,801 +8,102 0.06% 104,220,171
2025-03-28 2025-03-26 47.524 2,165,699 +3,813 0.06% 102,922,919
2025-03-27 2025-03-25 47.262 2,161,886 +100,086 0.06% 102,174,702
2025-03-26 2025-03-24 47.262 2,061,800 -2,383 0.06% 97,444,454
2025-03-25 2025-03-21 45.373 2,064,183 +81,975 0.06% 93,659,127
2025-03-24 2025-03-20 47.052 1,982,208 +257,364 0.05% 93,266,884
2025-03-21 2025-03-19 48.049 1,724,844 +53,856 0.05% 82,876,442
2025-03-20 2025-03-18 47.472 1,670,988 +190,164 0.05% 79,324,567
2025-03-19 2025-03-17 48.835 1,480,824 +87,343 0.04% 72,316,754
2025-03-18 2025-03-14 48.521 1,393,481 +511,869 0.04% 67,612,748
2025-03-17 2025-03-13 51.825 881,612 -953 0.02% 45,689,903
2025-03-14 2025-03-12 51.773 882,565 +18,587 0.02% 45,692,998
2025-03-13 2025-03-11 52.402 863,978 +4,289 0.02% 45,274,532
2025-03-12 2025-03-10 52.035 859,689 +15,252 0.02% 44,734,114
2025-03-11 2025-03-07 51.930 844,437 +62,434 0.02% 43,851,883
2025-03-10 2025-03-06 54.081 782,003 +50,043 0.02% 42,291,480
2025-03-07 2025-03-05 49.412 731,960 -142,980 0.02% 36,167,963
2025-03-06 2025-03-04 40.548 874,940 +24,783 0.02% 35,476,729
2025-03-05 2025-03-03 41.072 850,157 +8,579 0.02% 34,917,786
2025-02-27 2025-02-25 41.334 841,578 -9,532 0.02% 34,786,152
2025-02-26 2025-02-24 41.702 851,110 +9,532 0.02% 35,492,666
2025-02-25 2025-02-21 41.334 841,578 +22,877 0.02% 34,786,152
2025-02-24 2025-02-20 41.597 818,701 +1,906 0.02% 34,055,269
2025-02-19 2025-02-17 41.387 816,795 -1,906 0.02% 33,804,606
2025-02-18 2025-02-14 41.387 818,701 +953 0.02% 33,883,489
2025-02-13 2025-02-11 40.757 817,748 +14,298 0.02% 33,329,309
2025-02-11 2025-02-07 40.967 803,450 -7,625 0.02% 32,915,139
2025-02-10 2025-02-06 40.862 811,075 -14,298 0.02% 33,142,424
2025-02-07 2025-02-05 40.390 825,373 +14,298 0.02% 33,337,021
2025-02-06 2025-02-04 40.967 811,075 +5,719 0.02% 33,227,514
2025-02-05 2025-02-03 40.810 805,356 +4,766 0.02% 32,866,488
2025-02-03 2025-01-24 41.177 800,590 -6,673 0.02% 32,965,952
2025-01-27 2025-01-23 41.125 807,263 +12,392 0.02% 33,198,382
2025-01-24 2025-01-22 41.964 794,871 -2,860 0.02% 33,355,883
2025-01-23 2025-01-21 41.964 797,731 +1,430 0.02% 33,475,900
2025-01-22 2025-01-20 42.069 796,301 +477 0.02% 33,499,431
2025-01-21 2025-01-17 42.174 795,824 -13,345 0.02% 33,562,854
2025-01-17 2025-01-15 41.911 809,169 -10,009 0.02% 33,913,438
2025-01-15 2025-01-13 41.754 819,178 +23,830 0.02% 34,204,020
2025-01-14 2025-01-10 42.331 795,348 +1,907 0.02% 33,667,939
2025-01-10 2025-01-08 42.541 793,441 +3,336 0.02% 33,753,693
2025-01-07 2025-01-03 43.170 790,105 -4,289 0.02% 34,109,115
2025-01-06 2025-01-02 43.065 794,394 +3,812 0.02% 34,210,933
2025-01-02 2024-12-27 43.852 790,582 -4,289 0.02% 34,668,815
2024-12-30 2024-12-24 43.695 794,871 +4,289 0.02% 34,731,813
2024-12-23 2024-12-19 42.856 790,582 -2,383 0.02% 33,880,888
2024-12-20 2024-12-18 43.170 792,965 +1,430 0.02% 34,232,582
2024-12-19 2024-12-17 43.328 791,535 +3,336 0.02% 34,295,408
2024-12-18 2024-12-16 43.590 788,199 +477 0.02% 34,357,591
2024-12-16 2024-12-12 45.006 787,722 -477 0.02% 35,452,435
2024-12-12 2024-12-10 44.849 788,199 -2,383 0.02% 35,349,868
2024-12-11 2024-12-09 45.269 790,582 -2,859 0.02% 35,788,502
2024-12-10 2024-12-06 44.429 793,441 -1,907 0.02% 35,252,007
2024-12-05 2024-12-03 43.642 795,348 -9,532 0.02% 34,710,936
2024-12-04 2024-12-02 42.698 804,880 +9,532 0.02% 34,366,978
2024-12-02 2024-11-28 42.174 795,348 -2,859 0.02% 33,542,779
2024-11-29 2024-11-27 42.488 798,207 -4,766 0.02% 33,914,573
2024-11-28 2024-11-26 42.121 802,973 +5,719 0.02% 33,822,234
2024-11-27 2024-11-25 41.754 797,254 +1,906 0.02% 33,288,603
2024-11-26 2024-11-22 41.859 795,348 +7,149 0.02% 33,292,460
2024-11-25 2024-11-21 42.226 788,199 -5,719 0.02% 33,282,624
2024-11-22 2024-11-20 42.226 793,918 -3,813 0.02% 33,524,116
2024-11-21 2024-11-19 42.279 797,731 +2,608 0.02% 33,726,969
2024-11-20 2024-11-18 41.964 795,123 +9,532 0.02% 33,366,458
2024-11-19 2024-11-15 42.226 785,591 -9,532 0.02% 33,172,498
2024-11-12 2024-11-08 43.275 795,123 +1,430 0.02% 34,409,160
2024-11-11 2024-11-07 43.380 793,693 -3,336 0.02% 34,430,542
2024-11-08 2024-11-06 43.065 797,029 +953 0.02% 34,324,410
2024-11-07 2024-11-05 43.380 796,076 -2,383 0.02% 34,533,917
2024-11-06 2024-11-04 43.170 798,459 -2,383 0.02% 34,469,760
2024-11-05 2024-11-01 43.065 800,842 +953 0.02% 34,488,619
2024-11-04 2024-10-31 42.908 799,889 +4,766 0.02% 34,321,703
2024-11-01 2024-10-30 43.223 795,123 +4,766 0.02% 34,367,452
2024-10-28 2024-10-24 43.905 790,357 +1,430 0.02% 34,700,407
2024-10-25 2024-10-23 43.957 788,927 +1,430 0.02% 34,679,006
2024-10-23 2024-10-21 43.905 787,497 +8,102 0.02% 34,574,839
2024-10-22 2024-10-18 44.062 779,395 +953 0.02% 34,341,772
2024-10-17 2024-10-15 44.062 778,442 +6,673 0.02% 34,299,781
2024-10-16 2024-10-14 45.059 771,769 +4,289 0.02% 34,774,932
2024-10-15 2024-10-10 45.898 767,480 +477 0.02% 35,225,805
2024-10-14 2024-10-09 45.164 767,003 +3,813 0.02% 34,640,649
2024-10-10 2024-10-08 45.741 763,190 -75,303 0.02% 34,908,803
2024-10-09 2024-10-07 47.996 838,493 -82,452 0.02% 40,244,482
2024-10-07 2024-10-03 47.052 920,945 -2,383 0.03% 43,332,320
2024-10-04 2024-10-02 47.419 923,328 +6,672 0.03% 43,783,476
2024-10-03 2024-09-30 46.895 916,656 -10,485 0.03% 42,986,264
2024-10-02 2024-09-27 47.052 927,141 -4,289 0.03% 43,623,854
2024-09-30 2024-09-26 46.265 931,430 +17,157 0.03% 43,092,790
2024-09-27 2024-09-25 46.790 914,273 -7,625 0.03% 42,778,598
2024-09-26 2024-09-24 46.213 921,898 -7,626 0.03% 42,603,432
2024-09-25 2024-09-23 45.898 929,524 -20,017 0.03% 42,663,302
2024-09-24 2024-09-20 46.160 949,541 +477 0.03% 43,831,082
2024-09-23 2024-09-19 45.006 949,064 +10,485 0.03% 42,713,837
2024-09-20 2024-09-17 44.954 938,579 -60,052 0.03% 42,192,713
2024-09-17 2024-09-13 43.590 998,631 +4,766 0.03% 43,530,321
2024-09-16 2024-09-12 44.639 993,865 +2,860 0.03% 44,364,710
2024-09-13 2024-09-11 44.372 991,005 +16,292 0.03% 43,972,785
2024-09-12 2024-09-10 44.799 974,713 -938 0.03% 43,665,742
2024-09-10 2024-09-05 45.545 975,651 +1,406 0.03% 44,436,225
2024-09-05 2024-09-03 45.172 974,245 +1,407 0.03% 44,008,482
2024-09-04 2024-09-02 45.599 972,838 -9,376 0.03% 44,359,990
2024-09-03 2024-08-30 45.919 982,214 -2,344 0.03% 45,101,820
2024-09-02 2024-08-29 45.919 984,558 -6,093 0.03% 45,209,453
2024-08-30 2024-08-28 45.865 990,651 -10,313 0.03% 45,436,402
2024-08-28 2024-08-26 45.119 1,000,964 +2,812 0.03% 45,162,047
2024-08-27 2024-08-23 44.105 998,152 +3,282 0.03% 44,023,745
2024-08-21 2024-08-19 43.892 994,870 -9,376 0.03% 43,666,760
2024-08-20 2024-08-16 41.972 1,004,246 +26,720 0.03% 42,150,200
2024-08-19 2024-08-15 43.572 977,526 -4,688 0.03% 42,592,700
2024-08-16 2024-08-14 44.052 982,214 -4,687 0.03% 43,268,413
2024-08-15 2024-08-13 43.412 986,901 -9,376 0.03% 42,843,288
2024-08-14 2024-08-12 43.092 996,277 -4,687 0.03% 42,931,520
2024-08-09 2024-08-07 42.719 1,000,964 +5,156 0.03% 42,759,810
2024-08-08 2024-08-06 41.919 995,808 +5,625 0.03% 41,742,932
2024-08-07 2024-08-05 42.452 990,183 +3,282 0.03% 42,035,220
2024-08-06 2024-08-02 42.772 986,901 +1,406 0.03% 42,211,691
2024-08-02 2024-07-31 43.732 985,495 -1,875 0.03% 43,097,599
2024-08-01 2024-07-30 43.519 987,370 -8,438 0.03% 42,968,964
2024-07-31 2024-07-29 44.212 995,808 +8,438 0.03% 44,026,579
2024-07-30 2024-07-26 43.145 987,370 -938 0.03% 42,600,358
2024-07-26 2024-07-24 43.679 988,308 -937 0.03% 43,167,909
2024-07-25 2024-07-23 43.785 989,245 -938 0.03% 43,314,352
2024-07-24 2024-07-22 43.679 990,183 -5,625 0.03% 43,249,806
2024-07-23 2024-07-19 43.625 995,808 +469 0.03% 43,442,390
2024-07-22 2024-07-18 43.572 995,339 -173 0.03% 43,368,847
2024-07-18 2024-07-16 42.612 995,512 -1,406 0.03% 42,420,724
2024-07-17 2024-07-15 42.825 996,918 -937 0.03% 42,693,305
2024-07-16 2024-07-12 43.519 997,855 -12,188 0.03% 43,425,256
2024-07-15 2024-07-11 41.279 1,010,043 +1,875 0.03% 41,693,237
2024-07-12 2024-07-10 39.412 1,008,168 +2,344 0.03% 39,733,987
2024-06-28 2024-06-26 39.892 1,005,824 +172 0.03% 40,124,385
2024-06-26 2024-06-24 39.199 1,005,652 -7,500 0.03% 39,420,294
2024-06-25 2024-06-21 38.985 1,013,152 +3,750 0.03% 39,498,152
2024-06-24 2024-06-20 39.732 1,009,402 +3,750 0.03% 40,105,620
2024-06-21 2024-06-19 40.212 1,005,652 -2,813 0.03% 40,439,322
2024-06-20 2024-06-18 39.465 1,008,465 -6,562 0.03% 39,799,475
2024-06-19 2024-06-17 39.039 1,015,027 +9,375 0.03% 39,625,383
2024-06-17 2024-06-13 39.839 1,005,652 +1,875 0.03% 40,063,890
2024-06-14 2024-06-12 39.999 1,003,777 +938 0.03% 40,149,792
2024-06-03 2024-05-30 40.585 1,002,839 +4,687 0.03% 40,700,586
2024-05-30 2024-05-28 42.665 998,152 -1,875 0.03% 42,586,452
2024-05-28 2024-05-24 45.967 1,000,027 +42,824 0.03% 45,968,260
2024-05-24 2024-05-22 46.859 957,203 +449 0.03% 44,853,098
2024-05-23 2024-05-21 46.803 956,754 -2,244 0.03% 44,778,750
2024-05-22 2024-05-20 47.304 958,998 +449 0.03% 45,364,673
2024-05-21 2024-05-17 47.081 958,549 -4,487 0.03% 45,129,801
2024-05-20 2024-05-16 46.580 963,036 -1,346 0.03% 44,858,133
2024-05-17 2024-05-14 46.190 964,382 -897 0.03% 44,544,698
2024-05-16 2024-05-13 46.747 965,279 +897 0.03% 45,123,961
2024-05-14 2024-05-10 45.856 964,382 +79,867 0.03% 44,222,300
2024-05-13 2024-05-09 44.128 884,515 -8,974 0.03% 39,032,177
2024-05-10 2024-05-08 43.515 893,489 +8,974 0.03% 38,880,571
2024-05-09 2024-05-07 44.128 884,515 +14,358 0.03% 39,032,177
2024-05-08 2024-05-06 43.683 870,157 +898 0.03% 38,010,718
2024-05-07 2024-05-03 43.794 869,259 +8,973 0.03% 38,068,357
2024-05-06 2024-05-02 43.905 860,286 -8,973 0.03% 37,771,260
2024-05-03 2024-04-30 42.624 869,259 -449 0.03% 37,051,264
2024-05-02 2024-04-29 43.070 869,708 -2,692 0.03% 37,458,066
2024-04-26 2024-04-24 42.123 872,400 -2,692 0.03% 36,747,673
2024-04-24 2024-04-22 40.785 875,092 -4,487 0.03% 35,690,875
2024-04-23 2024-04-19 39.950 879,579 +448 0.03% 35,138,758
2024-04-22 2024-04-18 39.838 879,131 -8,973 0.03% 35,022,894
2024-04-19 2024-04-17 39.671 888,104 +6,281 0.03% 35,231,912
2024-04-18 2024-04-16 39.894 881,823 +12,115 0.03% 35,179,271
2024-04-16 2024-04-12 41.510 869,708 -12,564 0.03% 36,101,241
2024-04-15 2024-04-11 42.178 882,272 +5,385 0.03% 37,212,665
2024-04-12 2024-04-10 42.791 876,887 +11,666 0.03% 37,522,974
2024-04-11 2024-04-09 42.735 865,221 -15,870 0.03% 36,975,564
2024-04-10 2024-04-08 42.735 881,091 +15,705 0.03% 37,653,775
2024-04-09 2024-04-05 42.624 865,386 -3,590 0.03% 36,886,181
2024-04-08 2024-04-03 43.348 868,976 -4,935 0.03% 37,668,626
2024-04-05 2024-04-02 43.627 873,911 -4,487 0.03% 38,126,010
2024-04-03 2024-03-28 42.123 878,398 +8,076 0.03% 37,000,324
2024-04-02 2024-03-27 42.011 870,322 +3,141 0.03% 36,563,158
2024-03-28 2024-03-26 42.457 867,181 +5,384 0.03% 36,817,739
2024-03-27 2024-03-25 43.070 861,797 -13,909 0.03% 37,117,342
2024-03-26 2024-03-22 43.850 875,706 +9,871 0.03% 38,399,490
2024-03-25 2024-03-21 45.020 865,835 +1,346 0.03% 38,979,736
2024-03-22 2024-03-20 44.463 864,489 +2,243 0.03% 38,437,467
2024-03-20 2024-03-18 45.298 862,246 -6,730 0.03% 39,058,371
2024-03-19 2024-03-15 45.744 868,976 -449 0.03% 39,750,568
2024-03-15 2024-03-13 46.301 869,425 -448 0.03% 40,255,529
2024-03-14 2024-03-12 46.301 869,873 -5,385 0.03% 40,276,272
2024-03-13 2024-03-11 45.521 875,258 +5,385 0.03% 39,842,863
2024-03-12 2024-03-08 45.131 869,873 -15,704 0.03% 39,258,460
2024-03-11 2024-03-07 44.741 885,577 +448 0.03% 39,621,806
2024-03-07 2024-03-05 43.738 885,129 +449 0.03% 38,714,051
2024-03-06 2024-03-04 44.128 884,680 -1,795 0.03% 39,039,459
2024-03-05 2024-03-01 44.017 886,475 -5,833 0.03% 39,019,884
2024-03-04 2024-02-29 44.295 892,308 +7,628 0.03% 39,525,221
2024-03-01 2024-02-28 45.131 884,680 +7,628 0.03% 39,926,719
2024-02-29 2024-02-27 45.744 877,052 +4,487 0.03% 40,119,997
2024-02-27 2024-02-23 47.026 872,565 +8,973 0.03% 41,032,940
2024-02-23 2024-02-21 47.471 863,592 -8,973 0.03% 40,995,917
2024-02-22 2024-02-20 46.970 872,565 +8,973 0.03% 40,984,322
2024-02-21 2024-02-19 46.468 863,592 -1,794 0.03% 40,129,806
2024-02-20 2024-02-16 47.249 865,386 -449 0.03% 40,888,211
2024-02-19 2024-02-15 45.856 865,835 +449 0.03% 39,703,370
2024-02-16 2024-02-14 45.856 865,386 -8,974 0.03% 39,682,781
2024-02-06 2024-02-02 45.298 874,360 -5,384 0.03% 39,607,116
2024-02-02 2024-01-31 45.020 879,744 +5,384 0.03% 39,605,917
2024-01-31 2024-01-29 46.078 874,360 -8,974 0.03% 40,289,158
2024-01-29 2024-01-25 44.797 883,334 -10,769 0.03% 39,570,669
2024-01-26 2024-01-24 44.128 894,103 -2,692 0.03% 39,455,280
2024-01-25 2024-01-23 43.125 896,795 -6,281 0.03% 38,674,663
2024-01-24 2024-01-22 42.513 903,076 -19,294 0.03% 38,392,044
2024-01-23 2024-01-19 43.293 922,370 +8,974 0.03% 39,931,772
2024-01-22 2024-01-18 43.571 913,396 -14,358 0.03% 39,797,726
2024-01-19 2024-01-17 43.014 927,754 +18,845 0.03% 39,906,398
2024-01-18 2024-01-16 44.797 908,909 +10,768 0.03% 40,716,351
2024-01-17 2024-01-15 45.744 898,141 +5,384 0.03% 41,084,696
2024-01-15 2024-01-11 45.633 892,757 +2,244 0.03% 40,738,925
2024-01-12 2024-01-10 45.466 890,513 -9,423 0.03% 40,487,673
2024-01-11 2024-01-09 45.744 899,936 -3,140 0.03% 41,166,806
2024-01-10 2024-01-08 45.298 903,076 -4,039 0.03% 40,907,905
2024-01-08 2024-01-04 45.688 907,115 +449 0.03% 41,444,661
2024-01-05 2024-01-03 46.078 906,666 +4,936 0.03% 41,777,768
2024-01-04 2024-01-02 45.967 901,730 +10,768 0.03% 41,449,840
2024-01-03 2023-12-29 46.636 890,962 +449 0.03% 41,550,575
2024-01-02 2023-12-28 46.747 890,513 +4,487 0.03% 41,628,870
2023-12-28 2023-12-22 45.577 886,026 -2,244 0.03% 40,382,404
2023-12-27 2023-12-21 45.298 888,270 +1,346 0.03% 40,237,217
2023-12-22 2023-12-20 45.354 886,924 +9,872 0.03% 40,225,663
2023-12-20 2023-12-18 45.967 877,052 -8,974 0.03% 40,315,466
2023-12-19 2023-12-15 46.023 886,026 -1,795 0.03% 40,777,342
2023-12-18 2023-12-14 44.630 887,821 +8,974 0.03% 39,623,271
2023-12-14 2023-12-12 44.128 878,847 +4,487 0.03% 38,782,058
2023-12-12 2023-12-08 44.797 874,360 +4,487 0.03% 39,168,661
2023-12-11 2023-12-07 44.463 869,873 +448 0.03% 38,676,854
2023-12-07 2023-12-05 44.184 869,425 -8,076 0.03% 38,414,723
2023-12-04 2023-11-30 43.627 877,501 -7,179 0.03% 38,282,631
2023-12-01 2023-11-29 43.627 884,680 +2,692 0.03% 38,595,828
2023-11-30 2023-11-28 44.407 881,988 -3,589 0.03% 39,166,376
2023-11-27 2023-11-23 45.744 885,577 -2,693 0.03% 40,509,966
2023-11-22 2023-11-20 45.187 888,270 +8,974 0.03% 40,138,232
2023-11-14 2023-11-10 43.237 879,296 +449 0.03% 38,017,995
2023-11-07 2023-11-03 45.521 878,847 -449 0.03% 40,006,239
2023-11-03 2023-11-01 44.073 879,296 +2,692 0.03% 38,752,879
2023-11-02 2023-10-31 44.073 876,604 +2,244 0.03% 38,634,236
2023-10-31 2023-10-27 44.184 874,360 -47,113 0.03% 38,632,771
2023-10-27 2023-10-25 43.738 921,473 +898 0.03% 40,303,677
2023-10-25 2023-10-20 44.240 920,575 +897 0.03% 40,726,030
2023-10-24 2023-10-19 44.463 919,678 +11,666 0.03% 40,891,316
2023-10-17 2023-10-13 45.466 908,012 -22,435 0.03% 41,283,275
2023-10-16 2023-10-12 46.468 930,447 +5,385 0.03% 43,236,456
2023-10-13 2023-10-11 45.967 925,062 +17,947 0.03% 42,522,343
2023-10-11 2023-10-09 45.466 907,115 +3,141 0.03% 41,242,492
2023-10-10 2023-10-06 45.633 903,974 +3,590 0.03% 41,250,787
2023-10-09 2023-10-05 45.131 900,384 +3,589 0.03% 40,635,460
2023-10-06 2023-10-04 44.908 896,795 -19,293 0.03% 40,273,615
2023-10-05 2023-10-03 44.964 916,088 +30,511 0.03% 41,191,075
2023-10-04 2023-09-29 46.691 885,577 -17,948 0.03% 41,348,784
2023-10-03 2023-09-28 45.410 903,525 +6,282 0.03% 41,028,929
2023-09-29 2023-09-27 46.246 897,243 -7,179 0.03% 41,493,547
2023-09-28 2023-09-26 45.521 904,422 -10,769 0.03% 41,170,446
2023-09-27 2023-09-25 46.023 915,191 -897 0.03% 42,119,595
2023-09-25 2023-09-21 45.856 916,088 +4,486 0.03% 42,007,750
2023-09-22 2023-09-20 46.301 911,602 -6,730 0.03% 42,208,380
2023-09-21 2023-09-19 46.190 918,332 +13,461 0.03% 42,417,654
2023-09-15 2023-09-13 45.911 904,871 -15,256 0.03% 41,543,806
2023-09-14 2023-09-12 45.911 920,127 -7,179 0.03% 42,244,228
2023-09-13 2023-09-11 46.301 927,306 -1,795 0.03% 42,935,496
2023-09-12 2023-09-07 46.078 929,101 +1,795 0.03% 42,811,538
2023-09-11 2023-09-06 46.580 927,306 +8,974 0.03% 43,193,833
2023-09-07 2023-09-05 46.357 918,332 +4,487 0.03% 42,571,156
2023-09-05 2023-08-31 48.496 913,845 +4,487 0.03% 44,317,977
2023-09-04 2023-08-30 48.099 909,358 +7,266 0.03% 43,739,319
2023-08-29 2023-08-25 46.568 902,092 +8,815 0.03% 42,008,315
2023-08-28 2023-08-24 47.078 893,277 +8,815 0.03% 42,053,826
2023-08-25 2023-08-23 46.568 884,462 +1,763 0.03% 41,187,327
2023-08-21 2023-08-17 47.305 882,699 +23,360 0.03% 41,756,103
2023-08-16 2023-08-14 48.326 859,339 -8,815 0.03% 41,528,418
2023-08-15 2023-08-11 48.836 868,154 -8,815 0.03% 42,397,592
2023-08-11 2023-08-09 49.007 876,969 -23,801 0.03% 42,977,313
2023-08-10 2023-08-08 49.234 900,770 +13,223 0.03% 44,348,089
2023-08-09 2023-08-07 50.255 887,547 +41,431 0.03% 44,603,234
2023-08-08 2023-08-04 50.084 846,116 +50,687 0.03% 42,377,163
2023-08-07 2023-08-03 52.523 795,429 +441 0.02% 41,778,580
2023-08-04 2023-08-02 53.261 794,988 -6,611 0.02% 42,341,617
2023-08-01 2023-07-28 54.962 801,599 +7,052 0.02% 44,057,740
2023-07-26 2023-07-24 53.544 794,547 +17,630 0.02% 42,543,465
2023-07-18 2023-07-13 53.828 776,917 -4,408 0.02% 41,819,815
2023-07-13 2023-07-11 53.147 781,325 +4,408 0.02% 41,525,281
2023-07-11 2023-07-07 52.183 776,917 +881 0.02% 40,541,865
2023-07-10 2023-07-06 52.467 776,036 -9,696 0.02% 40,715,978
2023-07-05 2023-07-03 54.622 785,732 -7,052 0.02% 42,918,249
2023-06-27 2023-06-23 54.622 792,784 +44,075 0.02% 43,303,444
2023-06-26 2023-06-21 55.019 748,709 -1,763 0.02% 41,193,250
2023-06-20 2023-06-16 55.870 750,472 +6,612 0.02% 41,928,758
2023-06-08 2023-06-06 54.906 743,860 +1,763 0.02% 40,842,078
2023-05-25 2023-05-23 54.849 742,097 -8,815 0.02% 40,703,187
2023-05-24 2023-05-22 60.322 750,912 -4,408 0.02% 45,296,796
2023-05-23 2023-05-19 60.441 755,320 +30,894 0.02% 45,652,036
2023-05-22 2023-05-18 60.382 724,426 -4,227 0.02% 43,741,940
2023-05-17 2023-05-15 61.919 728,653 -423 0.02% 45,117,571
2023-05-08 2023-05-04 64.403 729,076 +5,495 0.02% 46,954,687
2023-05-04 2023-05-02 62.629 723,581 +5,919 0.02% 45,317,024
2023-05-03 2023-04-28 62.097 717,662 -6,764 0.02% 44,564,344
2023-05-02 2023-04-27 61.623 724,426 -2,536 0.02% 44,641,627
2023-04-28 2023-04-26 60.855 726,962 +1,565 0.02% 44,239,005
2023-04-25 2023-04-21 61.328 725,397 +4,228 0.02% 44,486,965
2023-04-24 2023-04-20 60.322 721,169 -1,691 0.02% 43,502,628
2023-04-21 2023-04-19 59.908 722,860 +8,454 0.02% 43,305,385
2023-04-20 2023-04-18 60.027 714,406 -4,227 0.02% 42,883,419
2023-04-14 2023-04-12 60.441 718,633 -423 0.02% 43,434,649
2023-04-04 2023-03-31 57.602 719,056 +4,228 0.02% 41,419,031
2023-03-22 2023-03-20 57.661 714,828 -9,300 0.02% 41,217,765
2023-03-21 2023-03-17 57.720 724,128 -2,959 0.02% 41,796,838
2023-03-14 2023-03-10 56.183 727,087 +845 0.02% 40,849,642
2023-03-10 2023-03-08 57.070 726,242 -5,073 0.02% 41,446,412
2023-03-07 2023-03-03 56.833 731,315 +8,455 0.02% 41,562,928
2023-03-03 2023-03-01 56.419 722,860 +5,073 0.02% 40,783,156
2023-03-02 2023-02-28 55.355 717,787 +1,690 0.02% 39,732,849
2023-02-21 2023-02-17 56.537 716,097 -16,909 0.02% 40,486,293
2023-02-16 2023-02-14 58.252 733,006 +2,537 0.02% 42,699,425
2023-02-14 2023-02-10 58.489 730,469 -10,569 0.02% 42,724,437
2023-02-10 2023-02-08 57.839 741,038 +16,910 0.02% 42,860,536
2023-02-01 2023-01-30 60.204 724,128 -23,673 0.02% 43,595,472
2023-01-30 2023-01-26 59.554 747,801 +8,454 0.02% 44,534,213
2023-01-27 2023-01-20 58.785 739,347 -1,268 0.02% 43,462,326
2023-01-20 2023-01-18 58.548 740,615 -16,909 0.02% 43,361,667
2023-01-19 2023-01-17 58.548 757,524 -1,691 0.02% 44,351,658
2023-01-13 2023-01-11 56.419 759,215 -10,145 0.02% 42,834,275
2023-01-12 2023-01-10 57.720 769,360 -2,537 0.02% 44,407,639
2023-01-10 2023-01-06 57.425 771,897 -422 0.02% 44,325,827
2023-01-09 2023-01-05 57.543 772,319 +8,454 0.02% 44,441,410
2023-01-05 2023-01-03 55.946 763,865 +4,227 0.02% 42,735,227
2023-01-04 2022-12-30 55.414 759,638 +4,228 0.02% 42,094,421
2023-01-03 2022-12-29 55.059 755,410 +7,609 0.02% 41,592,084
2022-12-09 2022-12-07 51.688 747,801 +423 0.02% 38,652,336
2022-12-07 2022-12-05 52.812 747,378 +845 0.02% 39,470,264
2022-12-05 2022-12-01 52.930 746,533 +2,536 0.02% 39,513,938
2022-11-18 2022-11-16 52.279 743,997 -845 0.02% 38,895,711
2022-11-14 2022-11-10 48.317 744,842 +5,495 0.02% 35,988,561
2022-11-08 2022-11-04 48.494 739,347 -4,227 0.02% 35,854,233
2022-11-01 2022-10-28 47.253 743,574 +42,273 0.02% 35,135,751
2022-10-26 2022-10-24 48.021 701,301 +6,764 0.02% 33,677,415
2022-10-21 2022-10-19 50.032 694,537 -44,387 0.02% 34,749,136
2022-10-03 2022-09-29 51.037 738,924 +7,187 0.02% 37,712,805
2022-09-29 2022-09-27 53.521 731,737 +845 0.02% 39,163,533
2022-09-28 2022-09-26 52.516 730,892 +845 0.02% 38,383,488
2022-09-26 2022-09-22 56.005 730,047 -8,454 0.02% 40,886,418
2022-09-21 2022-09-19 57.011 738,501 -4,650 0.02% 42,102,355
2022-09-15 2022-09-13 57.720 743,151 +8,454 0.02% 42,894,850
2022-09-14 2022-09-09 56.597 734,697 -7,118 0.02% 41,581,339
2022-09-13 2022-09-08 56.005 741,815 +1,691 0.02% 41,545,487
2022-09-05 2022-09-01 60.269 740,124 +12,421 0.02% 44,606,813
2022-08-26 2022-08-24 60.991 727,703 +33,251 0.02% 44,383,455
2022-08-18 2022-08-16 63.217 694,452 +416 0.02% 43,900,951
2022-08-16 2022-08-12 63.638 694,036 -1,663 0.02% 44,166,873
2022-08-09 2022-08-05 62.796 695,699 +416 0.02% 43,686,863
2022-08-02 2022-07-29 62.615 695,283 +415 0.02% 43,535,278
2022-07-18 2022-07-14 62.916 694,868 -568 0.02% 43,718,271
2022-07-13 2022-07-11 63.517 695,436 +27,016 0.02% 44,172,306
2022-07-06 2022-07-04 64.119 668,420 -4,156 0.02% 42,858,368
2022-06-23 2022-06-21 63.337 672,576 +831 0.02% 42,598,933
2022-06-21 2022-06-17 62.194 671,745 +2,078 0.02% 41,778,608
2022-06-17 2022-06-15 63.277 669,667 +2,078 0.02% 42,374,406
2022-06-16 2022-06-14 63.758 667,589 +3,741 0.02% 42,564,156
2022-06-15 2022-06-13 63.938 663,848 +831 0.02% 42,445,426
2022-06-13 2022-06-09 64.299 663,017 +2,494 0.02% 42,631,573
2022-06-10 2022-06-08 65.382 660,523 +1,663 0.02% 43,186,347
2022-05-31 2022-05-27 67.307 658,860 -2,494 0.02% 44,345,771
2022-05-30 2022-05-26 66.284 661,354 -2,910 0.02% 43,837,377
2022-05-26 2022-05-24 65.141 664,264 -16,625 0.02% 43,271,122
2022-05-24 2022-05-20 70.349 680,889 +20,847 0.02% 47,899,599
2022-05-23 2022-05-19 68.918 660,042 +804 0.02% 45,488,780
2022-05-19 2022-05-17 68.980 659,238 -1,752 0.02% 45,474,374
2022-05-18 2022-05-16 67.985 660,990 +1,607 0.02% 44,937,407
2022-05-17 2022-05-13 67.923 659,383 -3,617 0.02% 44,787,141
2022-05-13 2022-05-11 67.425 663,000 +19,694 0.02% 44,702,907
2022-05-12 2022-05-10 67.798 643,306 +402 0.02% 43,615,118
2022-05-11 2022-05-06 68.483 642,904 -15,273 0.02% 44,027,741
2022-05-06 2022-05-04 69.602 658,177 +1,608 0.02% 45,810,575
2022-05-05 2022-05-03 67.985 656,569 +18,890 0.02% 44,636,845
2022-05-03 2022-04-28 69.229 637,679 -3,215 0.02% 44,145,886
2022-04-29 2022-04-27 68.172 640,894 +804 0.02% 43,690,772
2022-04-28 2022-04-26 68.172 640,090 +3,215 0.02% 43,635,962
2022-04-21 2022-04-19 71.033 636,875 -1,608 0.02% 45,239,027
2022-04-11 2022-04-07 69.540 638,483 -1,205 0.02% 44,400,115
2022-04-08 2022-04-06 70.846 639,688 -8,039 0.02% 45,319,476
2022-04-06 2022-04-01 72.090 647,727 -8,038 0.02% 46,694,786
2022-04-01 2022-03-30 73.085 655,765 -8,843 0.02% 47,926,869
2022-03-31 2022-03-29 72.401 664,608 -8,038 0.02% 48,118,436
2022-03-29 2022-03-25 72.463 672,646 -4,020 0.02% 48,742,235
2022-03-28 2022-03-24 72.339 676,666 -2,009 0.02% 48,949,361
2022-03-25 2022-03-23 71.841 678,675 +15,675 0.02% 48,756,979
2022-03-23 2022-03-21 71.344 663,000 +16,077 0.02% 47,300,954
2022-03-22 2022-03-18 71.033 646,923 +1,608 0.02% 45,952,765
2022-03-21 2022-03-17 68.420 645,315 +1,607 0.02% 44,152,714
2022-03-18 2022-03-16 65.621 643,708 +804 0.02% 42,241,013
2022-03-15 2022-03-11 67.861 642,904 -804 0.02% 43,627,852
2022-03-14 2022-03-10 68.420 643,708 -1,607 0.02% 44,042,762
2022-03-11 2022-03-09 65.870 645,315 +3,617 0.02% 42,507,021
2022-03-09 2022-03-07 65.310 641,698 +12,058 0.02% 41,909,544
2022-03-08 2022-03-04 65.808 629,640 -1,608 0.02% 41,435,342
2022-03-07 2022-03-03 65.310 631,248 +402 0.02% 41,227,051
2022-03-04 2022-03-02 65.186 630,846 +3,617 0.02% 41,122,318
2022-03-03 2022-03-01 67.612 627,229 +804 0.02% 42,408,082
2022-03-02 2022-02-28 68.109 626,425 +4,421 0.02% 42,665,433
2022-03-01 2022-02-25 69.229 622,004 +2,814 0.02% 43,060,721
2022-02-24 2022-02-22 72.277 619,190 -1,650 0.02% 44,753,089
2022-02-18 2022-02-16 73.521 620,840 -803 0.02% 45,644,675
2022-02-16 2022-02-14 74.329 621,643 -2,010 0.02% 46,206,376
2022-02-15 2022-02-11 74.516 623,653 -12,058 0.02% 46,472,152
2022-02-14 2022-02-10 73.272 635,711 -8,038 0.02% 46,579,838
2022-01-25 2022-01-21 69.353 643,749 -80,386 0.02% 44,646,189
2022-01-21 2022-01-19 68.856 724,135 -12,058 0.02% 49,860,900
2022-01-20 2022-01-18 69.291 736,193 -4,019 0.02% 51,011,704
2022-01-18 2022-01-14 68.358 740,212 -80,385 0.02% 50,599,563
2022-01-17 2022-01-13 68.420 820,597 -804 0.03% 56,145,579
2022-01-05 2022-01-03 63.818 821,401 -1,206 0.03% 52,419,822
2022-01-04 2021-12-31 62.574 822,607 +1,206 0.03% 51,473,457
2022-01-03 2021-12-29 63.631 821,401 +3,215 0.03% 52,266,548
2021-12-30 2021-12-28 63.444 818,186 -1,205 0.03% 51,909,300
2021-12-23 2021-12-21 61.454 819,391 +16,077 0.03% 50,354,825
2021-12-17 2021-12-15 61.952 803,314 -12,058 0.03% 49,766,561
2021-12-15 2021-12-13 62.076 815,372 -4,019 0.03% 50,615,006
2021-12-08 2021-12-06 62.574 819,391 -1,206 0.03% 51,272,220
2021-12-06 2021-12-02 61.330 820,597 +15,273 0.03% 50,326,855
2021-12-02 2021-11-30 60.770 805,324 -11,656 0.03% 48,939,346
2021-12-01 2021-11-29 62.822 816,980 -4,421 0.03% 51,324,621
2021-11-29 2021-11-25 64.937 821,401 -402 0.03% 53,339,468
2021-11-25 2021-11-23 65.062 821,803 +207 0.03% 53,467,806
2021-11-23 2021-11-19 64.813 821,596 +1,607 0.03% 53,249,924
2021-11-16 2021-11-12 65.435 819,989 -4,019 0.03% 53,655,806
2021-11-15 2021-11-11 65.746 824,008 -1,206 0.03% 54,175,056
2021-11-12 2021-11-10 65.497 825,214 +1,206 0.03% 54,049,031
2021-11-10 2021-11-08 65.621 824,008 -1,206 0.03% 54,072,549
2021-11-08 2021-11-04 64.440 825,214 +1,206 0.03% 53,176,445
2021-11-04 2021-11-02 65.310 824,008 -1,608 0.03% 53,816,281
2021-11-03 2021-11-01 64.937 825,616 -20,096 0.03% 53,613,178
2021-10-29 2021-10-27 65.435 845,712 +2,813 0.03% 55,338,985
2021-10-28 2021-10-26 65.684 842,899 -26,823 0.03% 55,364,631
2021-10-22 2021-10-20 66.243 869,722 -401 0.03% 57,613,335
2021-10-19 2021-10-15 65.310 870,123 +20,096 0.03% 56,828,069
2021-10-18 2021-10-12 65.435 850,027 -16,077 0.03% 55,621,336
2021-10-08 2021-10-06 65.124 866,104 +6,833 0.03% 56,403,971
2021-10-06 2021-10-04 64.377 859,271 +96,462 0.03% 55,317,616
2021-09-30 2021-09-28 63.133 762,809 +16,077 0.02% 48,158,706
2021-09-27 2021-09-23 64.813 746,732 -1,206 0.02% 48,397,779
2021-09-24 2021-09-21 64.315 747,938 +8,039 0.02% 48,103,767
2021-09-23 2021-09-20 63.444 739,899 +402 0.02% 46,942,430
2021-09-21 2021-09-17 65.310 739,497 +1,607 0.02% 48,296,835
2021-09-15 2021-09-13 68.669 737,890 -2,411 0.02% 50,670,321
2021-09-13 2021-09-09 67.176 740,301 -16,077 0.02% 49,730,754
2021-09-09 2021-09-07 68.483 756,378 +81,591 0.02% 51,798,736
2021-09-06 2021-09-02 71.791 674,787 +9,462 0.02% 48,443,448
2021-09-03 2021-09-01 71.917 665,325 +1,586 0.02% 47,848,108
2021-09-01 2021-08-30 71.791 663,739 +5,421 0.02% 47,650,304
2021-08-27 2021-08-25 72.548 658,318 -793 0.02% 47,759,486
2021-08-26 2021-08-24 71.980 659,111 +1,189 0.02% 47,442,796
2021-08-25 2021-08-23 72.169 657,922 -1,189 0.02% 47,481,727
2021-08-24 2021-08-20 71.601 659,111 +2,378 0.02% 47,193,316
2021-08-18 2021-08-16 73.242 656,733 +793 0.02% 48,100,228
2021-08-12 2021-08-10 72.358 655,940 +2,774 0.02% 47,462,828
2021-08-11 2021-08-09 72.548 653,166 +3,962 0.02% 47,385,720
2021-08-10 2021-08-06 72.989 649,204 +793 0.02% 47,384,971
2021-08-06 2021-08-04 71.097 648,411 +6,737 0.02% 46,099,941
2021-08-05 2021-08-03 71.538 641,674 +2,774 0.02% 45,904,322
2021-08-03 2021-07-30 71.665 638,900 -1,585 0.02% 45,786,484
2021-08-02 2021-07-29 72.485 640,485 -2,416 0.02% 46,425,337
2021-07-30 2021-07-28 72.548 642,901 +15,059 0.02% 46,641,018
2021-07-29 2021-07-27 72.989 627,842 -7,926 0.02% 45,825,773
2021-07-28 2021-07-26 72.358 635,768 -1,189 0.02% 46,003,212
2021-07-22 2021-07-20 72.106 636,957 -39,629 0.02% 45,928,517
2021-07-21 2021-07-19 73.052 676,586 -25,362 0.02% 49,426,248
2021-07-16 2021-07-14 73.052 701,948 -78,862 0.02% 51,279,003
2021-07-15 2021-07-13 74.125 780,810 +3,963 0.03% 57,877,439
2021-07-14 2021-07-12 73.305 776,847 +7,529 0.03% 56,946,587
2021-07-13 2021-07-09 72.737 769,318 +81,636 0.03% 55,957,883
2021-07-12 2021-07-08 73.242 687,682 -8,322 0.02% 50,366,985
2021-07-09 2021-07-07 74.693 696,004 +9,511 0.02% 51,986,372
2021-07-08 2021-07-06 75.702 686,493 -39,629 0.02% 51,968,889
2021-07-07 2021-07-05 76.270 726,122 +15,852 0.02% 55,381,150
2021-07-06 2021-07-02 75.828 710,270 +17,436 0.02% 53,858,470
2021-07-02 2021-06-29 76.648 692,834 -396 0.02% 53,104,527
2021-06-30 2021-06-28 78.352 693,230 -792 0.02% 54,315,655
2021-06-28 2021-06-24 77.405 694,022 -397 0.02% 53,720,974
2021-06-25 2021-06-23 77.721 694,419 -6,737 0.02% 53,970,741
2021-06-24 2021-06-22 75.450 701,156 -6,737 0.02% 52,901,978
2021-06-23 2021-06-21 74.314 707,893 -1,585 0.02% 52,606,449
2021-06-22 2021-06-18 75.197 709,478 +793 0.02% 53,350,840
2021-06-17 2021-06-15 74.945 708,685 +1,585 0.02% 53,112,379
2021-06-16 2021-06-11 75.450 707,100 +79,258 0.02% 53,350,451
2021-06-15 2021-06-10 75.576 627,842 +1,585 0.02% 47,449,677
2021-06-11 2021-06-09 75.702 626,257 +5,152 0.02% 47,408,904
2021-06-07 2021-06-03 76.017 621,105 -7,926 0.02% 47,214,799
2021-06-04 2021-06-02 77.027 629,031 -792 0.02% 48,452,232
2021-06-03 2021-06-01 76.207 629,823 +3,963 0.02% 47,996,716
2021-05-28 2021-05-26 77.973 625,860 +7,925 0.02% 48,800,216
2021-05-27 2021-05-25 76.711 617,935 +3,567 0.02% 47,402,631
2021-05-24 2021-05-20 78.288 614,368 -1,084 0.02% 48,097,936
2021-05-18 2021-05-14 80.789 615,452 +16,647 0.02% 49,721,833
2021-05-17 2021-05-13 81.243 598,805 -6,169 0.02% 48,648,716
2021-05-14 2021-05-12 82.345 604,974 -386 0.02% 49,816,743
2021-05-13 2021-05-11 83.123 605,360 +1,157 0.02% 50,319,538
2021-05-12 2021-05-10 85.263 604,203 -4,241 0.02% 51,516,165
2021-05-11 2021-05-07 83.448 608,444 -772 0.02% 50,773,144
2021-05-04 2021-04-30 82.605 609,216 +3,085 0.02% 50,324,055
2021-04-28 2021-04-26 83.123 606,131 +1,582 0.02% 50,383,626
2021-04-27 2021-04-23 82.929 604,549 +2,739 0.02% 50,134,530
2021-04-23 2021-04-21 82.410 601,810 -1,156 0.02% 49,595,223
2021-04-22 2021-04-20 84.161 602,966 -771 0.02% 50,746,070
2021-04-19 2021-04-15 82.475 603,737 +771 0.02% 49,793,173
2021-04-14 2021-04-12 80.595 602,966 +1,582 0.02% 48,595,813
2021-04-13 2021-04-09 82.021 601,384 +2,314 0.02% 49,326,158
2021-04-12 2021-04-08 82.345 599,070 -5,642 0.02% 49,330,576
2021-04-09 2021-04-07 80.854 604,712 -1,157 0.02% 48,893,366
2021-04-08 2021-04-01 80.984 605,869 +528 0.02% 49,065,482
2021-03-31 2021-03-29 80.530 605,341 +385 0.02% 48,747,975
2021-03-29 2021-03-25 78.455 604,956 +771 0.02% 47,461,784
2021-03-26 2021-03-24 79.103 604,185 +1,543 0.02% 47,793,041
2021-03-25 2021-03-23 81.438 602,642 -771 0.02% 49,077,670
2021-03-24 2021-03-22 81.048 603,413 +2,313 0.02% 48,905,710
2021-03-23 2021-03-19 78.260 601,100 -35,473 0.02% 47,042,338
2021-03-19 2021-03-17 80.465 636,573 +771 0.02% 51,221,807
2021-03-18 2021-03-16 81.243 635,802 +2,314 0.02% 51,654,464
2021-03-17 2021-03-15 82.151 633,488 -8,483 0.02% 52,041,512
2021-03-16 2021-03-12 79.168 641,971 +7,712 0.02% 50,823,664
2021-03-15 2021-03-11 80.011 634,259 +15,423 0.02% 50,747,739
2021-03-12 2021-03-10 79.817 618,836 +3,855 0.02% 49,393,354
2021-03-11 2021-03-09 82.345 614,981 -16,965 0.02% 50,640,772
2021-03-10 2021-03-08 78.520 631,946 -2,313 0.02% 49,620,257
2021-03-09 2021-03-05 76.834 634,259 -386 0.02% 48,732,634
2021-03-08 2021-03-04 76.704 634,645 +1,542 0.02% 48,679,993
2021-03-05 2021-03-03 75.732 633,103 +33,160 0.02% 47,945,970
2021-03-04 2021-03-02 74.954 599,943 +3,084 0.02% 44,967,912
2021-03-02 2021-02-26 75.991 596,859 -19,664 0.02% 45,355,949
2021-03-01 2021-02-25 80.076 616,523 +5,784 0.02% 49,368,637
2021-02-26 2021-02-24 76.639 610,739 -1,928 0.02% 46,806,700
2021-02-25 2021-02-23 75.343 612,667 -1,542 0.02% 46,159,970
2021-02-24 2021-02-22 73.138 614,209 -5,398 0.02% 44,922,113
2021-02-23 2021-02-19 71.712 619,607 +771 0.02% 44,433,072
2021-02-22 2021-02-18 71.452 618,836 -1,157 0.02% 44,217,284
2021-02-18 2021-02-16 71.582 619,993 +5,012 0.02% 44,380,353
2021-02-16 2021-02-09 69.313 614,981 +386 0.02% 42,625,972
2021-02-10 2021-02-08 68.081 614,595 +3,085 0.02% 41,842,075
2021-02-09 2021-02-05 68.794 611,510 +1,542 0.02% 42,068,192
2021-02-05 2021-02-03 69.896 609,968 +771 0.02% 42,634,454
2021-02-04 2021-02-02 71.258 609,197 -771 0.02% 43,410,056
2021-02-02 2021-01-29 69.637 609,968 +1,928 0.02% 42,476,256
2021-02-01 2021-01-28 71.517 608,040 -3,470 0.02% 43,485,309
2021-01-29 2021-01-27 72.749 611,510 -1,928 0.02% 44,486,815
2021-01-28 2021-01-26 71.647 613,438 +385 0.02% 43,950,908
2021-01-27 2021-01-25 71.193 613,053 +17,351 0.02% 43,645,076
2021-01-26 2021-01-22 73.268 595,702 -14,652 0.02% 43,645,794
2021-01-25 2021-01-21 74.629 610,354 -771 0.02% 45,550,381
2021-01-22 2021-01-20 74.889 611,125 +386 0.02% 45,766,419
2021-01-21 2021-01-19 75.472 610,739 -1,928 0.02% 46,093,908
2021-01-18 2021-01-14 74.435 612,667 -2,314 0.02% 45,603,825
2021-01-15 2021-01-13 75.343 614,981 -11,952 0.02% 46,334,312
2021-01-13 2021-01-11 73.462 626,933 -772 0.02% 46,055,970
2021-01-11 2021-01-07 73.916 627,705 -1,542 0.02% 46,397,581
2021-01-06 2021-01-04 72.166 629,247 -771 0.02% 45,409,970
2020-12-30 2020-12-28 70.674 630,018 -1,542 0.02% 44,526,069
2020-12-29 2020-12-24 69.572 631,560 +15,423 0.02% 43,938,906
2020-12-28 2020-12-22 68.146 616,137 +771 0.02% 41,987,006
2020-12-23 2020-12-21 70.026 615,366 -20,821 0.02% 43,091,553
2020-12-22 2020-12-18 70.609 636,187 +771 0.02% 44,920,809
2020-12-18 2020-12-16 70.285 635,416 +22,749 0.02% 44,660,371
2020-12-17 2020-12-15 69.702 612,667 +771 0.02% 42,703,931
2020-12-16 2020-12-14 71.388 611,896 +1,928 0.02% 43,681,730
2020-12-14 2020-12-10 72.425 609,968 -23,135 0.02% 44,176,888
2020-12-09 2020-12-07 72.619 633,103 -8,097 0.02% 45,975,588
2020-12-08 2020-12-04 73.592 641,200 -385 0.02% 47,187,207
2020-12-04 2020-12-02 74.500 641,585 -7,712 0.02% 47,797,934
2020-12-03 2020-12-01 72.619 649,297 +386 0.02% 47,151,587
2020-12-02 2020-11-30 72.944 648,911 +3,085 0.02% 47,333,929
2020-12-01 2020-11-27 74.565 645,826 +771 0.02% 48,155,762
2020-11-30 2020-11-26 74.954 645,055 -771 0.02% 48,349,221
2020-11-27 2020-11-25 75.083 645,826 -3,856 0.02% 48,490,759
2020-11-26 2020-11-24 73.722 649,682 -1,157 0.02% 47,895,664
2020-11-25 2020-11-23 73.398 650,839 +386 0.02% 47,769,962
2020-11-24 2020-11-20 73.722 650,453 +771 0.02% 47,952,503
2020-11-23 2020-11-19 75.278 649,682 +3,084 0.02% 48,906,654
2020-11-20 2020-11-18 74.889 646,598 +2,699 0.02% 48,422,949
2020-11-19 2020-11-17 75.213 643,899 +21,978 0.02% 48,429,573
2020-11-17 2020-11-13 70.285 621,921 -5,398 0.02% 43,711,871
2020-11-16 2020-11-12 69.378 627,319 -3,856 0.02% 43,521,827
2020-11-13 2020-11-11 70.545 631,175 +15,038 0.02% 44,525,990
2020-11-12 2020-11-10 67.173 616,137 +13,880 0.02% 41,387,762
2020-11-11 2020-11-09 65.357 602,257 -12,724 0.02% 39,362,012
2020-11-10 2020-11-06 66.784 614,981 +386 0.02% 41,070,862
2020-11-09 2020-11-05 68.470 614,595 -141,119 0.02% 42,081,173
2020-11-02 2020-10-29 59.976 755,714 -771 0.03% 45,324,612
2020-10-30 2020-10-28 60.041 756,485 -1,157 0.03% 45,419,903
2020-10-28 2020-10-23 60.170 757,642 +1,542 0.03% 45,587,620
2020-10-27 2020-10-22 59.781 756,100 -771 0.03% 45,200,689
2020-10-23 2020-10-21 59.846 756,871 +1,157 0.03% 45,295,855
2020-10-19 2020-10-15 60.170 755,714 +1,542 0.03% 45,471,611
2020-10-16 2020-10-14 60.819 754,172 +1,928 0.03% 45,867,824
2020-10-15 2020-10-12 61.337 752,244 +3,856 0.03% 46,140,762
2020-10-09 2020-10-07 62.116 748,388 +15,422 0.03% 46,486,540
2020-10-08 2020-10-06 61.791 732,966 -1,542 0.02% 45,290,971
2020-10-05 2020-09-29 60.300 734,508 +386 0.02% 44,290,887
2020-09-30 2020-09-28 60.365 734,122 -3,856 0.02% 44,315,211
2020-09-24 2020-09-22 60.884 737,978 +10,796 0.02% 44,930,774
2020-09-23 2020-09-21 62.310 727,182 -15,423 0.02% 45,310,766
2020-09-22 2020-09-18 63.412 742,605 +1,542 0.02% 47,090,318
2020-09-21 2020-09-17 62.894 741,063 +7,712 0.02% 46,608,139
2020-09-17 2020-09-15 64.190 733,351 +385 0.02% 47,074,095
2020-09-15 2020-09-11 62.958 732,966 -3,084 0.02% 46,146,414
2020-09-10 2020-09-08 63.672 736,050 +771 0.02% 46,865,548
2020-09-09 2020-09-07 64.320 735,279 +1,157 0.02% 47,293,203
2020-09-08 2020-09-04 65.645 734,122 +1,156 0.02% 48,191,372
2020-09-07 2020-09-03 65.842 732,966 +9,001 0.02% 48,259,833
2020-09-03 2020-09-01 66.039 723,965 +1,524 0.02% 47,809,764
2020-09-02 2020-08-31 66.630 722,441 -14,091 0.02% 48,135,942
2020-09-01 2020-08-28 66.498 736,532 -381 0.03% 48,978,120
2020-08-28 2020-08-26 67.023 736,913 -762 0.03% 49,390,453
2020-08-24 2020-08-20 66.367 737,675 +6,855 0.03% 48,957,279
2020-08-19 2020-08-17 68.730 730,820 +762 0.02% 50,229,419
2020-08-17 2020-08-13 68.665 730,058 +381 0.02% 50,129,122
2020-08-14 2020-08-12 68.862 729,677 -381 0.02% 50,246,660
2020-08-11 2020-08-07 65.382 730,058 +3,047 0.02% 47,732,892
2020-08-07 2020-08-05 67.286 727,011 +3,427 0.02% 48,917,685
2020-08-06 2020-08-04 67.877 723,584 +15,234 0.02% 49,114,592
2020-08-03 2020-07-30 66.367 708,350 +15,233 0.02% 47,011,066
2020-07-31 2020-07-29 65.645 693,117 +3,808 0.02% 45,499,602
2020-07-27 2020-07-23 65.842 689,309 -7,595 0.02% 45,385,375
2020-07-23 2020-07-21 66.761 696,904 -381 0.02% 46,525,919
2020-07-22 2020-07-20 66.761 697,285 -2,285 0.02% 46,551,355
2020-07-20 2020-07-16 66.958 699,570 +23,231 0.02% 46,841,673
2020-07-17 2020-07-15 67.220 676,339 +762 0.02% 45,463,769
2020-07-16 2020-07-14 67.877 675,577 -24,755 0.02% 45,856,029
2020-07-14 2020-07-10 66.104 700,332 +21,708 0.02% 46,295,043
2020-07-13 2020-07-09 67.417 678,624 +15,995 0.02% 45,751,012
2020-07-10 2020-07-08 68.336 662,629 +7,617 0.02% 45,281,647
2020-07-08 2020-07-06 70.634 655,012 -762 0.02% 46,266,066
2020-07-07 2020-07-03 67.942 655,774 -9,140 0.02% 44,554,912
2020-07-06 2020-07-02 67.286 664,914 +1,524 0.02% 44,739,424
2020-07-02 2020-06-29 64.660 663,390 +4,570 0.02% 42,894,953
2020-06-30 2020-06-26 65.448 658,820 +15,233 0.02% 43,118,434
2020-06-26 2020-06-23 66.827 643,587 +1,523 0.02% 43,008,678
2020-06-24 2020-06-22 67.220 642,064 +19,804 0.02% 43,159,790
2020-06-22 2020-06-18 67.942 622,260 +3,808 0.02% 42,277,888
2020-06-19 2020-06-17 68.730 618,452 +19,042 0.02% 42,506,342
2020-06-16 2020-06-12 68.336 599,410 +64,742 0.02% 40,961,492
2020-06-15 2020-06-11 69.190 534,668 +64,743 0.02% 36,993,537
2020-06-11 2020-06-09 72.735 469,925 -152,335 0.02% 34,179,788
2020-06-08 2020-06-04 67.352 622,260 -15,233 0.02% 41,910,254
2020-06-05 2020-06-03 66.367 637,493 +3,808 0.02% 42,308,500
2020-06-03 2020-06-01 63.938 633,685 +15,233 0.02% 40,516,641
2020-06-02 2020-05-29 62.231 618,452 +762 0.02% 38,487,117
2020-06-01 2020-05-28 63.347 617,690 -381 0.02% 39,129,017
2020-05-29 2020-05-27 65.251 618,071 +3,809 0.02% 40,329,775
2020-05-27 2020-05-25 64.332 614,262 +2,285 0.02% 39,516,709
2020-05-26 2020-05-22 65.317 611,977 +6,093 0.02% 39,972,308
2020-05-19 2020-05-15 75.981 605,884 +24,110 0.02% 46,035,631
2020-05-18 2020-05-14 76.597 581,774 +7,304 0.02% 44,562,139
2020-05-15 2020-05-13 77.145 574,470 +1,826 0.02% 44,317,260
2020-05-14 2020-05-12 76.665 572,644 +3,287 0.02% 43,902,007
2020-05-12 2020-05-08 77.761 569,357 -2,556 0.02% 44,273,579
2020-05-08 2020-05-06 77.624 571,913 -17,800 0.02% 44,394,039
2020-05-07 2020-05-05 76.460 589,713 -14,609 0.02% 45,089,509
2020-05-06 2020-05-04 75.707 604,322 +19,722 0.02% 45,751,482
2020-05-05 2020-04-29 78.582 584,600 -25,200 0.02% 45,939,084
2020-05-04 2020-04-28 77.966 609,800 -7,305 0.02% 47,543,678
2020-04-29 2020-04-27 76.392 617,105 -2,191 0.02% 47,141,663
2020-04-28 2020-04-24 75.639 619,296 -6,939 0.02% 46,842,729
2020-04-27 2020-04-23 76.939 626,235 -3,287 0.02% 48,182,051
2020-04-24 2020-04-22 77.282 629,522 -365 0.02% 48,650,408
2020-04-23 2020-04-21 76.118 629,887 +21,183 0.02% 47,945,634
2020-04-22 2020-04-20 78.240 608,704 +1,461 0.02% 47,624,894
2020-04-21 2020-04-17 79.540 607,243 -731 0.02% 48,300,350
2020-04-20 2020-04-16 77.898 607,974 +4,383 0.02% 47,359,696
2020-04-17 2020-04-15 78.651 603,591 -1,096 0.02% 47,472,753
2020-04-16 2020-04-14 79.335 604,687 +17,531 0.02% 47,972,870
2020-04-15 2020-04-09 79.130 587,156 +3,652 0.02% 46,461,473
2020-04-09 2020-04-07 78.856 583,504 +3,287 0.02% 46,012,725
2020-04-08 2020-04-06 76.392 580,217 +14,974 0.02% 44,323,728
2020-04-07 2020-04-03 71.874 565,243 +365 0.02% 40,626,193
2020-04-02 2020-03-31 71.600 564,878 -365 0.02% 40,445,292
2020-04-01 2020-03-30 70.436 565,243 +1,096 0.02% 39,813,669
2020-03-31 2020-03-27 72.421 564,147 -5,478 0.02% 40,856,352
2020-03-27 2020-03-25 68.451 569,625 +146,089 0.02% 38,991,566
2020-03-26 2020-03-24 64.686 423,536 -1,461 0.02% 27,397,048
2020-03-25 2020-03-23 62.907 424,997 +2,191 0.02% 26,735,174
2020-03-24 2020-03-20 67.904 422,806 +731 0.02% 28,710,083
2020-03-23 2020-03-19 62.359 422,075 -6,940 0.01% 26,320,228
2020-03-20 2020-03-18 68.314 429,015 +366 0.02% 29,307,897
2020-03-19 2020-03-17 73.174 428,649 +365 0.02% 31,366,146
2020-03-18 2020-03-16 72.627 428,284 +2,191 0.02% 31,104,904
2020-03-17 2020-03-13 75.912 426,093 -21,183 0.02% 32,345,776
2020-03-16 2020-03-12 80.156 447,276 -21,913 0.02% 35,852,061
2020-03-12 2020-03-10 87.070 469,189 +730 0.02% 40,852,305
2020-03-11 2020-03-09 87.618 468,459 +962 0.02% 41,045,277
2020-03-06 2020-03-04 92.204 467,497 +1,460 0.02% 43,105,041
2020-03-05 2020-03-03 91.588 466,037 +7,670 0.02% 42,683,315
2020-03-02 2020-02-27 94.189 458,367 +365 0.02% 43,173,118
2020-02-27 2020-02-25 93.710 458,002 +366 0.02% 42,919,283
2020-02-26 2020-02-24 94.121 457,636 +2,191 0.02% 43,072,940
2020-02-25 2020-02-21 95.010 455,445 +4,383 0.02% 43,272,007
2020-02-21 2020-02-19 95.900 451,062 +1,826 0.02% 43,256,962
2020-02-17 2020-02-13 96.516 449,236 -731 0.02% 43,358,605
2020-02-11 2020-02-07 96.243 449,967 -365 0.02% 43,305,955
2020-02-07 2020-02-05 94.121 450,332 +1,096 0.02% 42,385,483
2020-02-06 2020-02-04 93.778 449,236 -36,888 0.02% 42,128,573
2020-02-05 2020-02-03 93.710 486,124 +1,826 0.02% 45,554,590
2020-02-03 2020-01-30 95.695 484,298 +1,826 0.02% 46,344,850
2020-01-23 2020-01-21 101.582 482,472 -2,191 0.02% 49,010,333
2020-01-13 2020-01-09 100.623 484,663 -365 0.02% 48,768,437
2020-01-10 2020-01-08 98.775 485,028 -4,748 0.02% 47,908,743
2020-01-09 2020-01-07 100.007 489,776 -365 0.02% 48,981,192
2020-01-08 2020-01-06 100.692 490,141 -1,826 0.02% 49,353,203
2019-12-20 2019-12-18 101.308 491,967 -25,931 0.02% 49,840,148
2019-12-19 2019-12-17 103.293 517,898 +730 0.02% 53,495,236
2019-12-17 2019-12-13 101.650 517,168 -365 0.02% 52,570,213
2019-12-11 2019-12-09 95.763 517,533 +730 0.02% 49,560,696
2019-12-09 2019-12-05 94.805 516,803 +366 0.02% 48,995,527
2019-11-27 2019-11-25 98.365 516,437 -731 0.02% 50,799,069
2019-11-26 2019-11-22 98.228 517,168 +365 0.02% 50,800,172
2019-11-21 2019-11-19 100.144 516,803 +366 0.02% 51,754,842
2019-11-15 2019-11-13 99.460 516,437 -731 0.02% 51,364,681
2019-11-07 2019-11-05 101.376 517,168 -365 0.02% 52,428,609
2019-11-05 2019-11-01 99.665 517,533 -14,609 0.02% 51,579,967
2019-10-30 2019-10-28 98.365 532,142 +365 0.02% 52,343,883
2019-10-25 2019-10-23 98.844 531,777 +1,096 0.02% 52,562,786
2019-10-17 2019-10-15 98.912 530,681 -1,096 0.02% 52,490,779
2019-10-15 2019-10-11 96.037 531,777 +14,609 0.02% 51,070,352
2019-10-11 2019-10-09 93.573 517,168 +365 0.02% 48,392,916
2019-10-10 2019-10-08 92.820 516,803 -21,182 0.02% 47,969,628
2019-10-09 2019-10-04 93.641 537,985 +365 0.02% 50,377,649
2019-10-08 2019-10-03 95.284 537,620 +365 0.02% 51,226,689
2019-10-03 2019-09-30 94.737 537,255 +1,826 0.02% 50,897,704
2019-09-27 2019-09-25 94.873 535,429 +7,305 0.02% 50,798,017
2019-09-25 2019-09-23 94.942 528,124 -10,227 0.02% 50,141,116
2019-09-18 2019-09-16 97.885 538,351 -2,921 0.02% 52,696,673
2019-09-13 2019-09-11 100.144 541,272 -366 0.02% 54,205,271
2019-09-11 2019-09-09 97.475 541,638 -4,382 0.02% 52,795,967
2019-09-10 2019-09-06 96.448 546,020 -4,748 0.02% 52,662,464
2019-09-05 2019-09-03 91.177 550,768 +730 0.02% 50,217,439
2019-09-02 2019-08-29 95.404 550,038 +7,006 0.02% 52,475,950
2019-08-30 2019-08-28 95.058 543,032 +122,595 0.02% 51,619,293
2019-08-29 2019-08-27 96.098 420,437 -361 0.02% 40,402,974
2019-08-28 2019-08-26 96.098 420,798 +361 0.02% 40,437,666
2019-08-27 2019-08-23 97.970 420,437 -361 0.02% 41,190,045
2019-08-26 2019-08-22 98.386 420,798 -361 0.02% 41,400,467
2019-08-23 2019-08-21 98.871 421,159 +361 0.02% 41,640,390
2019-08-16 2019-08-14 90.273 420,798 -5,769 0.02% 37,986,898
2019-08-15 2019-08-13 91.452 426,567 -1,082 0.02% 39,010,474
2019-08-12 2019-08-08 94.364 427,649 -1,442 0.02% 40,354,760
2019-08-08 2019-08-06 95.127 429,091 +3,606 0.02% 40,818,092
2019-08-07 2019-08-05 96.583 425,485 -6,851 0.02% 41,094,580
2019-08-06 2019-08-02 99.772 432,336 -2,885 0.02% 43,135,156
2019-08-05 2019-08-01 100.535 435,221 +14,423 0.02% 43,754,933
2019-08-02 2019-07-31 102.130 420,798 +4,327 0.02% 42,975,961
2019-08-01 2019-07-30 103.586 416,471 -1,082 0.01% 43,140,437
2019-07-31 2019-07-29 104.279 417,553 +2,885 0.02% 43,542,025
2019-07-30 2019-07-26 104.834 414,668 +1,442 0.01% 43,471,186
2019-07-09 2019-07-05 107.607 413,226 +721 0.01% 44,466,048
2019-07-08 2019-07-04 107.538 412,505 -360 0.01% 44,359,863
2019-07-05 2019-07-03 107.746 412,865 +7,211 0.01% 44,484,454
2019-07-04 2019-07-02 106.914 405,654 -265 0.01% 43,369,989
2019-07-03 2019-06-28 106.775 405,919 +5,769 0.01% 43,342,033
2019-07-02 2019-06-27 108.439 400,150 -1,082 0.01% 43,391,908
2019-06-28 2019-06-26 106.983 401,232 +721 0.01% 42,925,036
2019-06-26 2019-06-24 106.359 400,511 +18,029 0.01% 42,597,978
2019-06-25 2019-06-21 107.538 382,482 -2,164 0.01% 41,131,257
2019-06-21 2019-06-19 106.775 384,646 -3,605 0.01% 41,070,607
2019-06-20 2019-06-18 104.487 388,251 -1,803 0.01% 40,567,198
2019-06-17 2019-06-13 104.695 390,054 +1,803 0.01% 40,836,721
2019-06-14 2019-06-12 105.180 388,251 +14,422 0.01% 40,836,390
2019-06-13 2019-06-11 106.498 373,829 -360 0.01% 39,811,944
2019-06-11 2019-06-06 105.180 374,189 -361 0.01% 39,357,343
2019-06-04 2019-05-31 102.684 374,550 -126,200 0.01% 38,460,421
2019-05-30 2019-05-28 103.863 500,750 +7,933 0.02% 52,009,413
2019-05-27 2019-05-23 103.794 492,817 -721 0.02% 51,151,298
2019-05-21 2019-05-17 111.788 493,538 +14,479 0.02% 55,171,593
2019-05-20 2019-05-16 112.145 479,059 +110,948 0.02% 53,724,111
2019-05-16 2019-05-14 112.574 368,111 -2,100 0.01% 41,439,604
2019-05-10 2019-05-08 115.145 370,211 +350 0.01% 42,627,998
2019-05-09 2019-05-07 116.574 369,861 -3,500 0.01% 43,116,081
2019-05-08 2019-05-06 116.002 373,361 -700 0.01% 43,310,736
2019-05-07 2019-05-03 117.431 374,061 +3,150 0.01% 43,926,321
2019-05-06 2019-05-02 118.145 370,911 -700 0.01% 43,821,355
2019-05-02 2019-04-29 118.645 371,611 +13,999 0.01% 44,089,866
2019-04-29 2019-04-25 117.574 357,612 +1,400 0.01% 42,045,788
2019-04-24 2019-04-18 118.288 356,212 -350 0.01% 42,135,627
2019-04-17 2019-04-15 119.645 356,562 -350 0.01% 42,660,943
2019-04-11 2019-04-09 123.145 356,912 -700 0.01% 43,952,036
2019-04-09 2019-04-04 122.288 357,612 -5,250 0.01% 43,731,707
2019-04-08 2019-04-03 122.788 362,862 -700 0.01% 44,555,154
2019-04-04 2019-04-02 121.431 363,562 -350 0.01% 44,147,691
2019-04-03 2019-04-01 120.145 363,912 -1,050 0.01% 43,722,295
2019-03-27 2019-03-25 118.502 364,962 -700 0.01% 43,248,855
2019-03-26 2019-03-22 119.717 365,662 -107,797 0.01% 43,775,834
2019-03-25 2019-03-21 116.574 473,459 -700 0.02% 55,192,888
2019-03-22 2019-03-20 117.859 474,159 -2,100 0.02% 55,884,134
2019-03-21 2019-03-19 114.931 476,259 +1,400 0.02% 54,736,853
2019-03-20 2019-03-18 115.645 474,859 +700 0.02% 54,915,142
2019-03-15 2019-03-13 114.288 474,159 +3,500 0.02% 54,190,676
2019-03-14 2019-03-12 114.859 470,659 +700 0.02% 54,059,621
2019-03-13 2019-03-11 113.931 469,959 +4,199 0.02% 53,542,820
2019-03-12 2019-03-08 114.145 465,760 +350 0.02% 53,164,232
2019-03-08 2019-03-06 116.931 465,410 +700 0.02% 54,420,807
2019-03-07 2019-03-05 117.145 464,710 +4,200 0.02% 54,438,538
2019-03-04 2019-02-28 119.360 460,510 +12,950 0.02% 54,966,249
2019-03-01 2019-02-27 121.002 447,560 -2,800 0.02% 54,155,835
2019-02-28 2019-02-26 119.074 450,360 +7,700 0.02% 53,626,073
2019-02-27 2019-02-25 117.502 442,660 -350 0.02% 52,013,582
2019-02-26 2019-02-22 118.145 443,010 -700 0.02% 52,339,506
2019-02-25 2019-02-21 116.859 443,710 -1,050 0.02% 51,851,712
2019-02-22 2019-02-20 117.431 444,760 -350 0.02% 52,228,568
2019-02-21 2019-02-19 116.288 445,110 -700 0.02% 51,760,962
2019-02-20 2019-02-18 115.931 445,810 -1,050 0.02% 51,683,142
2019-02-18 2019-02-14 115.717 446,860 -4,200 0.02% 51,709,112
2019-02-15 2019-02-13 114.645 451,060 -1,050 0.02% 51,711,834
2019-02-14 2019-02-12 113.359 452,110 -1,050 0.02% 51,250,915
2019-02-13 2019-02-11 115.217 453,160 +7,000 0.02% 52,211,542
2019-02-12 2019-02-08 112.717 446,160 -1,400 0.02% 50,289,604
2019-02-11 2019-02-04 112.859 447,560 +2,100 0.02% 50,511,345
2019-02-08 2019-01-31 112.788 445,460 +2,100 0.02% 50,242,522
2019-02-01 2019-01-30 113.002 443,360 -4,900 0.02% 50,100,674
2019-01-30 2019-01-28 113.431 448,260 -6,300 0.02% 50,846,501
2019-01-29 2019-01-25 115.717 454,560 -2,450 0.02% 52,600,130
2019-01-28 2019-01-24 114.288 457,010 +7,700 0.02% 52,230,751
2019-01-25 2019-01-23 112.859 449,310 +7,000 0.02% 50,708,849
2019-01-18 2019-01-16 112.217 442,310 -2,100 0.02% 49,634,486
2019-01-14 2019-01-10 110.145 444,410 -2,800 0.02% 48,949,559
2019-01-11 2019-01-09 110.716 447,210 +700 0.02% 49,513,518
2019-01-10 2019-01-08 110.502 446,510 -350 0.02% 49,340,334
2019-01-09 2019-01-07 108.288 446,860 +700 0.02% 48,389,515
2019-01-03 2018-12-31 107.431 446,160 +350 0.02% 47,931,283
2019-01-02 2018-12-27 107.645 445,810 -3,150 0.02% 47,989,215
2018-12-28 2018-12-24 108.502 448,960 +2,100 0.02% 48,713,127
2018-12-27 2018-12-20 110.931 446,860 -350 0.02% 49,570,525
2018-12-21 2018-12-19 112.217 447,210 -258 0.02% 50,184,347
2018-12-20 2018-12-18 111.645 447,468 -3,351 0.02% 49,957,598
2018-12-13 2018-12-11 110.359 450,819 +1,400 0.02% 49,752,084
2018-12-12 2018-12-10 108.288 449,419 +2,100 0.02% 48,666,623
2018-12-10 2018-12-06 112.645 447,319 +5,950 0.02% 50,388,290
2018-12-04 2018-11-30 116.859 441,369 -5,600 0.02% 51,578,144
2018-12-03 2018-11-29 116.431 446,969 -350 0.02% 52,040,995
2018-11-23 2018-11-21 115.502 447,319 -479 0.02% 51,666,370
2018-11-21 2018-11-19 118.359 447,798 -16,450 0.02% 53,001,144
2018-11-15 2018-11-13 114.788 464,248 +350 0.02% 53,290,096
2018-11-06 2018-11-02 117.002 463,898 -1,050 0.02% 54,277,143
2018-11-01 2018-10-30 111.645 464,948 +2,100 0.02% 51,909,153
2018-10-30 2018-10-26 111.431 462,848 +35,700 0.02% 51,575,515
2018-10-29 2018-10-25 113.145 427,148 +350 0.02% 48,329,704
2018-10-24 2018-10-22 116.788 426,798 +700 0.02% 49,844,899
2018-10-23 2018-10-19 114.859 426,098 +700 0.02% 48,941,370
2018-10-22 2018-10-18 115.359 425,398 +350 0.02% 49,073,672
2018-10-19 2018-10-16 115.359 425,048 -700 0.02% 49,033,296
2018-10-18 2018-10-15 116.074 425,748 +1,400 0.02% 49,418,159
2018-10-16 2018-10-12 116.145 424,348 +700 0.02% 49,285,967
2018-10-15 2018-10-11 117.002 423,648 -1,750 0.02% 49,567,800
2018-10-12 2018-10-10 119.502 425,398 +4,200 0.02% 50,836,070
2018-10-11 2018-10-09 119.002 421,198 +700 0.02% 50,123,557
2018-10-10 2018-10-08 118.931 420,498 -1,050 0.02% 50,010,219
2018-10-04 2018-10-02 124.574 421,548 +350 0.02% 52,513,879
2018-10-02 2018-09-27 128.360 421,198 +350 0.02% 54,064,845
2018-09-28 2018-09-26 129.217 420,848 +1,050 0.02% 54,380,653
2018-09-26 2018-09-21 129.431 419,798 +350 0.02% 54,334,934
2018-09-21 2018-09-19 131.503 419,448 -1,750 0.02% 55,158,507
2018-09-11 2018-09-07 128.360 421,198 +6,999 0.02% 54,064,845
2018-09-06 2018-09-04 130.360 414,199 +350 0.02% 53,994,870
2018-09-03 2018-08-30 129.895 413,849 +6,407 0.02% 53,756,839
2018-08-22 2018-08-20 129.534 407,442 +2,773 0.02% 52,777,671
2018-08-21 2018-08-17 129.174 404,669 -346 0.02% 52,272,542
2018-08-20 2018-08-16 128.597 405,015 -2,080 0.02% 52,083,547
2018-08-15 2018-08-13 126.217 407,095 -3,466 0.02% 51,382,108
2018-08-10 2018-08-08 130.039 410,561 -1,040 0.02% 53,388,967
2018-08-08 2018-08-06 125.279 411,601 +693 0.02% 51,564,919
2018-08-07 2018-08-03 121.168 410,908 +255 0.02% 49,788,836
2018-08-03 2018-08-01 122.394 410,653 +17,332 0.02% 50,261,441
2018-08-02 2018-07-31 123.043 393,321 +12,478 0.01% 48,395,420
2018-07-24 2018-07-20 120.807 380,843 -693 0.01% 46,008,586
2018-07-17 2018-07-13 121.456 381,536 -1,733 0.01% 46,339,966
2018-07-12 2018-07-10 123.043 383,269 -347 0.01% 47,158,591
2018-07-11 2018-07-09 122.466 383,616 -346 0.01% 46,979,944
2018-07-09 2018-07-05 120.879 383,962 +346 0.01% 46,413,077
2018-07-06 2018-07-04 117.922 383,616 -693 0.01% 45,236,872
2018-07-05 2018-07-03 118.139 384,309 +347 0.01% 45,401,746
2018-07-03 2018-06-28 119.581 383,962 +346 0.01% 45,914,607
2018-06-29 2018-06-27 119.221 383,616 +347 0.01% 45,734,893
2018-06-28 2018-06-26 120.447 383,269 +693 0.01% 46,163,450
2018-06-27 2018-06-25 121.096 382,576 -347 0.01% 46,328,316
2018-06-26 2018-06-22 122.322 382,923 +24,611 0.01% 46,839,840
2018-06-22 2018-06-20 124.197 358,312 +1,040 0.01% 44,501,290
2018-06-15 2018-06-13 129.101 357,272 -347 0.01% 46,124,334
2018-06-12 2018-06-08 129.895 357,619 -693 0.01% 46,452,853
2018-06-04 2018-05-31 127.731 358,312 -347 0.01% 45,767,587
2018-06-01 2018-05-30 126.144 358,659 -346 0.01% 45,242,817
2018-05-25 2018-05-23 127.370 359,005 +1,386 0.01% 45,726,640
2018-05-24 2018-05-21 128.092 357,619 +347 0.01% 45,808,033
2018-05-21 2018-05-17 128.452 357,272 +693 0.01% 45,892,424
2018-05-18 2018-05-16 129.462 356,579 -347 0.01% 46,163,456
2018-05-17 2018-05-15 129.823 356,926 -693 0.01% 46,337,093
2018-05-15 2018-05-11 136.238 357,619 +7,943 0.01% 48,721,440
2018-05-10 2018-05-08 135.132 349,676 -339 0.01% 47,252,407
2018-05-09 2018-05-07 134.173 350,015 -1,356 0.01% 46,962,585
2018-05-08 2018-05-04 134.616 351,371 +339 0.01% 47,300,031
2018-05-07 2018-05-03 135.575 351,032 -138 0.01% 47,591,003
2018-05-02 2018-04-27 136.607 351,170 -678 0.01% 47,972,354
2018-04-30 2018-04-26 136.312 351,848 +339 0.01% 47,961,162
2018-04-20 2018-04-18 135.722 351,509 +678 0.01% 47,707,528
2018-04-16 2018-04-12 137.419 350,831 +1,017 0.01% 48,210,702
2018-04-13 2018-04-11 136.755 349,814 +339 0.01% 47,838,721
2018-04-12 2018-04-10 136.238 349,475 +677 0.01% 47,611,915
2018-04-06 2018-04-03 137.197 348,798 +678 0.01% 47,854,146
2018-04-04 2018-03-29 138.525 348,120 +678 0.01% 48,223,331
2018-04-03 2018-03-28 138.377 347,442 +5,084 0.01% 48,078,155
2018-03-29 2018-03-27 141.033 342,358 +339 0.01% 48,283,752
2018-03-28 2018-03-26 140.295 342,019 -678 0.01% 47,983,662
2018-03-27 2018-03-23 139.853 342,697 +339 0.01% 47,927,114
2018-03-22 2018-03-20 141.771 342,358 +339 0.01% 48,536,282
2018-03-21 2018-03-19 143.172 342,019 -9,396 0.01% 48,967,554
2018-03-20 2018-03-16 145.901 351,415 -678 0.01% 51,271,878
2018-03-19 2018-03-15 145.459 352,093 -2,033 0.01% 51,214,972
2018-03-16 2018-03-14 144.647 354,126 +3,389 0.01% 51,223,358
2018-03-15 2018-03-13 145.311 350,737 +7,118 0.01% 50,965,988
2018-03-14 2018-03-12 146.786 343,619 -998 0.01% 50,438,584
2018-03-13 2018-03-09 145.680 344,617 +339 0.01% 50,203,782
2018-03-12 2018-03-08 142.803 344,278 -6,779 0.01% 49,164,006
2018-03-08 2018-03-06 141.623 351,057 -678 0.01% 49,717,755
2018-03-07 2018-03-05 140.443 351,735 +15,252 0.01% 49,398,660
2018-03-05 2018-03-01 144.647 336,483 +678 0.01% 48,671,346
2018-03-02 2018-02-28 144.574 335,805 -339 0.01% 48,548,506
2018-02-28 2018-02-26 147.672 336,144 -7,117 0.01% 49,638,892
2018-02-22 2018-02-20 144.352 343,261 +1,016 0.01% 49,550,487
2018-02-21 2018-02-15 145.975 342,245 +678 0.01% 49,959,208
2018-02-14 2018-02-12 142.434 341,567 +1,356 0.01% 48,650,893
2018-02-13 2018-02-09 144.795 340,211 +13,557 0.01% 49,260,781
2018-02-12 2018-02-08 150.622 326,654 +678 0.01% 49,201,275
2018-02-09 2018-02-07 150.179 325,976 -14,520 0.01% 48,954,886
2018-02-02 2018-01-31 155.785 340,496 -62,363 0.01% 53,044,281
2018-01-30 2018-01-26 157.408 402,859 -338 0.02% 63,413,267
2018-01-29 2018-01-25 156.966 403,197 -35,249 0.02% 63,288,027
2018-01-26 2018-01-24 154.310 438,446 +11,862 0.02% 67,656,641
2018-01-25 2018-01-23 151.360 426,584 +47,450 0.02% 64,567,587
2018-01-24 2018-01-22 151.360 379,134 -6,778 0.01% 57,385,574
2018-01-23 2018-01-19 148.557 385,912 -464 0.01% 57,329,795
2018-01-19 2018-01-17 148.262 386,376 -463 0.01% 57,284,726
2018-01-16 2018-01-12 149.294 386,839 -14,249 0.01% 57,752,847
2018-01-12 2018-01-10 145.975 401,088 +2,034 0.02% 58,548,814
2018-01-10 2018-01-08 146.565 399,054 -339 0.02% 58,487,381
2018-01-09 2018-01-05 146.418 399,393 -3,390 0.02% 58,478,147
2018-01-04 2018-01-02 145.532 402,783 -7,795 0.02% 58,617,981
2018-01-03 2017-12-29 144.721 410,578 -1,017 0.02% 59,419,271
2017-12-22 2017-12-20 142.508 411,595 -678 0.02% 58,655,650
2017-12-21 2017-12-19 142.434 412,273 -4,067 0.02% 58,721,861
2017-12-19 2017-12-15 141.476 416,340 -5,762 0.02% 58,901,910
2017-12-18 2017-12-14 141.992 422,102 -8,134 0.02% 59,935,038
2017-12-15 2017-12-13 141.918 430,236 +678 0.02% 61,058,264
2017-12-14 2017-12-12 141.844 429,558 +1,695 0.02% 60,930,359
2017-12-13 2017-12-11 142.213 427,863 +339 0.02% 60,847,733
2017-12-11 2017-12-07 144.426 427,524 -5,084 0.02% 61,745,573
2017-12-08 2017-12-06 144.869 432,608 -3,729 0.02% 62,671,295
2017-12-05 2017-12-01 146.344 436,337 -338 0.02% 63,855,212
2017-12-04 2017-11-30 145.016 436,675 -339 0.02% 63,324,896
2017-11-30 2017-11-28 144.205 437,014 -339 0.02% 63,019,471
2017-11-24 2017-11-22 145.532 437,353 -1,356 0.02% 63,649,037
2017-11-23 2017-11-21 144.278 438,709 -7,456 0.02% 63,296,258
2017-11-22 2017-11-20 144.131 446,165 +3,389 0.02% 64,306,178
2017-11-17 2017-11-15 144.574 442,776 -3,389 0.02% 64,013,678
2017-11-15 2017-11-13 143.098 446,165 +1,694 0.02% 63,845,438
2017-11-14 2017-11-10 144.500 444,471 -339 0.02% 64,225,945
2017-11-13 2017-11-09 145.606 444,810 -678 0.02% 64,767,082
2017-11-09 2017-11-07 146.049 445,488 +678 0.02% 65,062,963
2017-11-06 2017-11-02 146.344 444,810 +339 0.02% 65,095,183
2017-11-02 2017-10-31 146.123 444,471 +339 0.02% 64,947,217
2017-11-01 2017-10-30 145.606 444,132 +678 0.02% 64,668,361
2017-10-31 2017-10-27 147.155 443,454 -678 0.02% 65,256,551
2017-10-27 2017-10-25 147.672 444,132 +678 0.02% 65,585,643
2017-10-26 2017-10-24 148.262 443,454 +339 0.02% 65,747,202
2017-10-18 2017-10-16 148.409 443,115 -339 0.02% 65,762,311
2017-10-17 2017-10-13 147.376 443,454 -339 0.02% 65,354,681
2017-10-16 2017-10-12 147.229 443,793 -13,557 0.02% 65,339,172
2017-10-13 2017-10-11 148.557 457,350 +339 0.02% 67,942,385
2017-10-12 2017-10-10 149.147 457,011 -7,457 0.02% 68,161,705
2017-10-11 2017-10-09 148.704 464,468 -677 0.02% 69,068,332
2017-10-06 2017-10-03 147.376 465,145 -5,084 0.02% 68,551,424
2017-10-04 2017-09-29 147.303 470,229 +339 0.02% 69,266,001
2017-09-29 2017-09-27 147.081 469,890 +2,372 0.02% 69,112,085
2017-09-27 2017-09-25 146.491 467,518 -678 0.02% 68,487,328
2017-09-26 2017-09-22 147.155 468,196 -1,017 0.02% 68,897,464
2017-09-25 2017-09-21 147.819 469,213 -2,372 0.02% 69,358,612
2017-09-22 2017-09-20 148.409 471,585 +678 0.02% 69,987,519
2017-09-21 2017-09-19 148.852 470,907 -2,373 0.02% 70,095,308
2017-09-20 2017-09-18 149.147 473,280 +339 0.02% 70,588,173
2017-09-19 2017-09-15 148.557 472,941 -678 0.02% 70,258,532
2017-09-18 2017-09-14 148.409 473,619 +2,712 0.02% 70,289,383
2017-09-15 2017-09-13 148.557 470,907 +15,252 0.02% 69,956,368
2017-09-14 2017-09-12 148.114 455,655 +339 0.02% 67,488,922
2017-09-13 2017-09-11 148.999 455,316 +677 0.02% 67,841,731
2017-09-08 2017-09-06 146.565 454,639 -9,829 0.02% 66,634,201
2017-09-04 2017-08-31 152.232 464,468 +4,908 0.02% 70,706,950
2017-08-31 2017-08-29 148.962 459,560 +1,345 0.02% 68,456,752
2017-08-30 2017-08-28 149.853 458,215 +6,727 0.02% 68,665,120
2017-08-22 2017-08-18 149.853 451,488 -10,090 0.02% 67,657,055
2017-08-21 2017-08-17 150.448 461,578 -2,018 0.02% 69,443,557
2017-08-18 2017-08-16 151.340 463,596 +6,727 0.02% 70,160,682
2017-08-17 2017-08-15 151.637 456,869 -337 0.02% 69,278,457
2017-08-16 2017-08-14 151.637 457,206 +337 0.02% 69,329,559
2017-08-15 2017-08-11 150.299 456,869 -585 0.02% 68,667,177
2017-08-14 2017-08-10 153.570 457,454 -8,744 0.02% 70,251,257
2017-08-11 2017-08-09 156.395 466,198 +7,399 0.02% 72,910,906
2017-08-09 2017-08-07 155.503 458,799 +1,345 0.02% 71,344,499
2017-08-08 2017-08-04 156.246 457,454 +14,462 0.02% 71,475,383
2017-08-07 2017-08-03 161.301 442,992 -672 0.02% 71,454,892
2017-08-04 2017-08-02 159.814 443,664 +10,762 0.02% 70,903,717
2017-08-03 2017-08-01 155.057 432,902 +33,633 0.02% 67,124,374
2017-08-01 2017-07-28 151.786 399,269 -2,354 0.02% 60,603,496
2017-07-26 2017-07-24 150.745 401,623 +4,708 0.02% 60,542,852
2017-07-25 2017-07-21 149.853 396,915 +5,045 0.02% 59,479,100
2017-07-24 2017-07-20 149.259 391,870 +337 0.02% 58,490,061
2017-07-17 2017-07-13 149.853 391,533 -1,346 0.02% 58,672,589
2017-07-12 2017-07-10 146.063 392,879 -19,507 0.02% 57,384,912
2017-07-11 2017-07-07 144.502 412,386 -10,762 0.02% 59,590,431
2017-07-10 2017-07-06 144.576 423,148 +336 0.02% 61,177,010
2017-07-07 2017-07-05 143.684 422,812 -2,354 0.02% 60,751,291
2017-07-06 2017-07-04 143.461 425,166 +2,050 0.02% 60,994,712
2017-06-29 2017-06-27 146.211 423,116 -336 0.02% 61,864,308
2017-06-28 2017-06-26 147.029 423,452 -9,202 0.02% 62,259,672
2017-06-27 2017-06-23 147.252 432,654 -673 0.02% 63,709,112
2017-06-19 2017-06-15 146.806 433,327 -336 0.02% 63,614,952
2017-06-16 2017-06-14 147.029 433,663 +4,708 0.02% 63,760,984
2017-06-14 2017-06-12 148.293 428,955 -1,009 0.02% 63,610,819
2017-06-13 2017-06-09 148.664 429,964 +2,691 0.02% 63,920,246
2017-06-09 2017-06-07 150.151 427,273 +4,372 0.02% 64,155,393
2017-06-07 2017-06-05 149.853 422,901 -336 0.02% 63,373,193
2017-05-29 2017-05-25 151.191 423,237 -3,027 0.02% 63,989,826
2017-05-24 2017-05-22 148.144 426,264 -10,426 0.02% 63,148,393
2017-05-22 2017-05-18 147.326 436,690 -6,054 0.02% 64,335,880
2017-05-18 2017-05-16 149.556 442,744 -4,601 0.02% 66,215,096
2017-05-17 2017-05-15 155.328 447,345 -673 0.02% 69,485,309
2017-05-16 2017-05-12 153.964 448,018 +8,502 0.02% 68,978,812
2017-05-15 2017-05-11 154.419 439,516 +8,995 0.02% 67,869,620
2017-05-12 2017-05-10 152.601 430,521 -3,959 0.02% 65,697,728
2017-05-11 2017-05-09 149.191 434,480 +3,299 0.02% 64,820,452
2017-05-10 2017-05-08 147.979 431,181 -330 0.02% 63,805,542
2017-05-05 2017-05-02 148.130 431,511 +2,970 0.02% 63,919,766
2017-05-04 2017-04-28 147.221 428,541 -330 0.02% 63,090,174
2017-05-02 2017-04-27 146.994 428,871 +3,299 0.02% 63,041,270
2017-04-28 2017-04-26 146.842 425,572 -1,979 0.02% 62,491,848
2017-04-27 2017-04-25 146.766 427,551 +1,979 0.02% 62,750,052
2017-04-26 2017-04-24 144.039 425,572 -23,096 0.02% 61,298,763
2017-04-21 2017-04-19 141.993 448,668 -13,858 0.02% 63,707,598
2017-04-18 2017-04-12 144.720 462,526 +330 0.02% 66,936,972
2017-04-13 2017-04-11 144.796 462,196 +330 0.02% 66,924,235
2017-04-12 2017-04-10 145.024 461,866 -3,299 0.02% 66,981,439
2017-04-11 2017-04-07 144.645 465,165 +330 0.02% 67,283,644
2017-04-10 2017-04-06 145.024 464,835 +11,548 0.02% 67,412,014
2017-04-07 2017-04-05 144.645 453,287 +660 0.02% 65,565,554
2017-04-06 2017-04-03 144.645 452,627 -330 0.02% 65,470,089
2017-04-03 2017-03-30 146.615 452,957 -13,528 0.02% 66,410,155
2017-03-31 2017-03-29 146.009 466,485 -1,320 0.02% 68,110,794
2017-03-29 2017-03-27 146.766 467,805 -330 0.02% 68,657,981
2017-03-28 2017-03-24 148.206 468,135 +330 0.02% 69,380,354
2017-03-27 2017-03-23 148.206 467,805 -6,929 0.02% 69,331,446
2017-03-24 2017-03-22 146.160 474,734 +1,980 0.02% 69,387,160
2017-03-21 2017-03-17 147.145 472,754 -26,396 0.02% 69,563,429
2017-03-20 2017-03-16 146.842 499,150 -3,299 0.02% 73,296,189
2017-03-17 2017-03-15 146.842 502,449 -6,269 0.02% 73,780,621
2017-03-16 2017-03-14 145.705 508,718 +21,103 0.02% 74,122,991
2017-03-15 2017-03-13 145.327 487,615 +2,848 0.02% 70,863,436
2017-03-14 2017-03-10 144.948 484,767 +5,939 0.02% 70,265,892
2017-03-13 2017-03-09 144.720 478,828 +3,300 0.02% 69,296,205
2017-03-07 2017-03-03 144.493 475,528 +1,650 0.02% 68,710,535
2017-03-06 2017-03-02 145.781 473,878 -8,909 0.02% 69,082,518
2017-03-03 2017-03-01 145.933 482,787 -330 0.02% 70,454,445
2017-03-02 2017-02-28 145.327 483,117 +4,289 0.02% 70,209,757
2017-03-01 2017-02-27 145.933 478,828 +62,360 0.02% 69,876,697
2017-02-28 2017-02-24 143.205 416,468 -10,054 0.02% 59,640,323
2017-02-27 2017-02-23 140.174 426,522 +2,970 0.02% 59,787,406
2017-02-24 2017-02-22 141.311 423,552 -1,320 0.02% 59,852,476
2017-02-23 2017-02-21 141.083 424,872 +1,320 0.02% 59,942,428
2017-02-20 2017-02-16 140.629 423,552 +14,517 0.02% 59,563,643
2017-02-17 2017-02-15 141.083 409,035 +1,650 0.02% 57,708,089
2017-02-16 2017-02-14 141.159 407,385 -15,507 0.02% 57,506,169
2017-02-15 2017-02-13 138.962 422,892 +1,319 0.02% 58,765,894
2017-02-14 2017-02-10 138.659 421,573 +2,640 0.02% 58,454,833
2017-02-13 2017-02-09 138.204 418,933 +330 0.02% 57,898,319
2017-02-10 2017-02-08 138.432 418,603 +330 0.02% 57,947,864
2017-02-09 2017-02-07 138.810 418,273 +1,650 0.02% 58,060,644
2017-02-07 2017-02-03 139.038 416,623 +330 0.02% 57,926,309
2017-02-02 2017-01-27 141.614 416,293 -990 0.02% 58,952,870
2017-01-25 2017-01-23 138.507 417,283 +330 0.02% 57,796,752
2017-01-20 2017-01-18 138.962 416,953 -1,320 0.02% 57,940,599
2017-01-10 2017-01-06 136.613 418,273 -243 0.02% 57,141,561
2017-01-06 2017-01-04 136.613 418,516 +7,708 0.02% 57,174,758
2017-01-05 2017-01-03 137.598 410,808 -660 0.02% 56,526,394
2017-01-03 2016-12-29 133.203 411,468 +4,498 0.02% 54,808,950
2016-12-30 2016-12-28 133.507 406,970 +659 0.02% 54,333,145
2016-12-29 2016-12-23 133.507 406,311 +1,320 0.02% 54,245,164
2016-12-28 2016-12-22 134.492 404,991 +330 0.02% 54,467,855
2016-12-21 2016-12-19 134.567 404,661 +990 0.02% 54,454,134
2016-12-19 2016-12-15 136.765 403,671 +330 0.02% 55,207,910
2016-12-15 2016-12-13 138.280 403,341 -5,279 0.02% 55,773,999
2016-12-14 2016-12-12 139.492 408,620 +2,309 0.02% 56,999,357
2016-12-09 2016-12-07 140.326 406,311 +2,310 0.02% 57,015,916
2016-12-08 2016-12-06 142.220 404,001 +12,208 0.02% 57,457,041
2016-12-07 2016-12-05 141.538 391,793 +1,980 0.02% 55,453,644
2016-12-06 2016-12-02 142.144 389,813 +1,979 0.02% 55,409,687
2016-12-05 2016-12-01 143.508 387,834 +1,980 0.02% 55,657,334
2016-11-30 2016-11-28 143.357 385,854 -330 0.02% 55,314,716
2016-11-29 2016-11-25 144.114 386,184 +1,980 0.02% 55,654,635
2016-11-28 2016-11-24 144.872 384,204 +1,980 0.02% 55,660,399
2016-11-24 2016-11-22 146.236 382,224 +659 0.02% 55,894,852
2016-11-23 2016-11-21 145.099 381,565 -659 0.01% 55,364,815
2016-11-21 2016-11-17 141.841 382,224 -330 0.02% 54,215,110
2016-11-18 2016-11-16 141.690 382,554 +330 0.02% 54,203,945
2016-11-17 2016-11-15 141.841 382,224 +659 0.02% 54,215,110
2016-11-16 2016-11-14 141.462 381,565 -989 0.01% 53,977,081
2016-11-11 2016-11-09 142.523 382,554 +5,939 0.02% 54,522,792
2016-11-10 2016-11-08 145.630 376,615 +659 0.01% 54,846,326
2016-11-03 2016-11-01 146.842 375,956 +1,650 0.01% 55,206,134
2016-11-02 2016-10-31 145.402 374,306 +330 0.01% 54,424,984
2016-11-01 2016-10-28 144.114 373,976 +990 0.01% 53,895,287
2016-10-25 2016-10-20 148.812 372,986 -2,310 0.01% 55,504,802
2016-10-17 2016-10-13 144.569 375,296 -18,477 0.01% 54,256,135
2016-10-13 2016-10-11 144.569 393,773 -330 0.02% 56,927,335
2016-10-11 2016-10-06 149.570 394,103 +990 0.02% 58,945,877
2016-10-05 2016-10-03 150.706 393,113 +990 0.02% 59,244,595
2016-09-30 2016-09-28 150.555 392,123 -1,320 0.02% 59,035,974
2016-09-29 2016-09-27 150.024 393,443 -660 0.02% 59,026,028
2016-09-28 2016-09-26 150.327 394,103 +1,320 0.02% 59,244,489
2016-09-23 2016-09-21 151.085 392,783 -243 0.02% 59,343,668
2016-09-22 2016-09-20 150.934 393,026 +21,777 0.02% 59,320,822
2016-09-15 2016-09-13 150.403 371,249 -2,640 0.01% 55,837,035
2016-09-14 2016-09-12 150.782 373,889 -6,355 0.01% 56,375,747
2016-09-13 2016-09-09 155.025 380,244 +2,309 0.01% 58,947,385
2016-09-09 2016-09-07 155.843 377,935 +2,063 0.01% 58,898,473
2016-09-08 2016-09-06 155.996 375,872 +328 0.01% 58,634,341
2016-09-07 2016-09-05 157.522 375,544 +6,551 0.01% 59,156,395
2016-09-06 2016-09-02 156.911 368,993 -1,637 0.01% 57,899,181
2016-09-05 2016-09-01 151.951 370,630 +2,948 0.01% 56,317,454
2016-09-01 2016-08-30 151.340 367,682 -328 0.01% 55,645,015
2016-08-30 2016-08-26 150.730 368,010 -327 0.01% 55,469,966
2016-08-26 2016-08-24 150.806 368,337 +1,965 0.01% 55,547,366
2016-08-24 2016-08-22 149.661 366,372 -33,085 0.01% 54,831,617
2016-08-23 2016-08-19 148.440 399,457 -328 0.02% 59,295,376
2016-08-22 2016-08-18 149.814 399,785 -1,965 0.02% 59,893,263
2016-08-19 2016-08-17 150.195 401,750 -3,931 0.02% 60,340,953
2016-08-18 2016-08-16 149.279 405,681 -327 0.02% 60,559,837
2016-08-16 2016-08-12 146.150 406,008 -656 0.02% 59,338,225
2016-08-12 2016-08-10 143.403 406,664 -1,310 0.02% 58,316,801
2016-08-10 2016-08-08 143.708 407,974 -655 0.02% 58,629,203
2016-08-08 2016-08-04 139.892 408,629 +655 0.02% 57,164,029
2016-08-04 2016-08-01 140.045 407,974 -2,293 0.02% 57,134,672
2016-08-03 2016-07-29 138.595 410,267 -2,293 0.02% 56,860,885
2016-08-01 2016-07-28 139.053 412,560 -6,879 0.02% 57,367,599
2016-07-28 2016-07-26 137.832 419,439 -655 0.02% 57,811,966
2016-07-27 2016-07-25 135.542 420,094 +12,775 0.02% 56,940,414
2016-07-26 2016-07-22 134.932 407,319 -655 0.02% 54,960,176
2016-07-25 2016-07-21 136.153 407,974 -655 0.02% 55,546,733
2016-07-21 2016-07-19 134.092 408,629 -1,965 0.02% 54,793,889
2016-07-20 2016-07-18 134.016 410,594 -2,293 0.02% 55,026,044
2016-07-19 2016-07-15 132.871 412,887 -656 0.02% 54,860,677
2016-07-18 2016-07-14 131.955 413,543 -1,637 0.02% 54,569,107
2016-07-15 2016-07-13 131.192 415,180 -9,500 0.02% 54,468,258
2016-07-14 2016-07-12 129.360 424,680 -1,638 0.02% 54,936,716
2016-07-13 2016-07-11 126.079 426,318 -16,051 0.02% 53,749,558
2016-07-12 2016-07-08 125.010 442,369 +983 0.02% 55,300,590
2016-07-11 2016-07-07 127.223 441,386 -2,949 0.02% 56,154,600
2016-07-08 2016-07-06 125.773 444,335 +11,793 0.02% 55,885,471
2016-07-07 2016-07-05 126.689 432,542 +2,293 0.02% 54,798,359
2016-07-06 2016-07-04 128.826 430,249 +1,966 0.02% 55,427,271
2016-07-05 2016-06-30 129.055 428,283 +1,965 0.02% 55,272,057
2016-07-04 2016-06-29 126.460 426,318 +7,534 0.02% 53,912,238
2016-06-30 2016-06-28 125.163 418,784 +1,311 0.02% 52,416,149
2016-06-29 2016-06-27 127.452 417,473 +2,948 0.02% 53,207,891
2016-06-28 2016-06-24 132.795 414,525 +19,515 0.02% 55,046,683
2016-06-27 2016-06-23 139.892 395,010 +328 0.02% 55,258,837
2016-06-24 2016-06-22 138.519 394,682 +1,638 0.02% 54,670,763
2016-06-23 2016-06-21 138.976 393,044 -656 0.02% 54,623,849
2016-06-22 2016-06-20 138.061 393,700 +328 0.02% 54,354,457
2016-06-20 2016-06-16 134.092 393,372 +328 0.02% 52,748,047
2016-06-17 2016-06-15 135.237 393,044 -1,966 0.02% 53,154,014
2016-06-15 2016-06-13 137.145 395,010 -327 0.02% 54,173,557
2016-06-14 2016-06-10 140.198 395,337 -1,311 0.02% 55,425,268
2016-06-13 2016-06-08 141.190 396,648 -3,603 0.02% 56,002,599
2016-06-08 2016-06-06 140.579 400,251 +655 0.02% 56,266,932
2016-06-07 2016-06-03 139.434 399,596 +2,948 0.02% 55,717,402
2016-06-03 2016-06-01 136.076 396,648 +328 0.02% 53,974,396
2016-06-02 2016-05-31 137.679 396,320 +983 0.02% 54,564,943
2016-06-01 2016-05-30 137.832 395,337 -328 0.02% 54,489,948
2016-05-31 2016-05-27 137.908 395,665 -1,965 0.02% 54,565,353
2016-05-25 2016-05-23 134.550 397,630 +982 0.02% 53,501,091
2016-05-23 2016-05-19 135.008 396,648 +3,276 0.02% 53,550,593
2016-05-20 2016-05-18 136.000 393,372 +2,293 0.02% 53,498,589
2016-05-19 2016-05-17 143.232 391,079 +3,276 0.02% 56,015,001
2016-05-18 2016-05-16 142.453 387,803 +7,802 0.02% 55,243,730
2016-05-17 2016-05-13 141.986 380,001 +2,568 0.02% 53,954,731
2016-05-16 2016-05-12 143.621 377,433 +1,926 0.02% 54,207,442
2016-05-13 2016-05-11 144.945 375,507 +2,889 0.02% 54,428,020
2016-05-10 2016-05-06 144.400 372,618 +20,864 0.02% 53,806,121
2016-05-05 2016-05-03 143.933 351,754 +3,852 0.01% 50,628,975
2016-05-04 2016-04-29 144.868 347,902 +1,604 0.01% 50,399,705
2016-05-03 2016-04-28 146.737 346,298 +1,605 0.01% 50,814,658
2016-04-28 2016-04-26 148.606 344,693 +321 0.01% 51,223,466
2016-04-27 2016-04-25 150.164 344,372 -321 0.01% 51,712,197
2016-04-26 2016-04-22 150.943 344,693 -9,629 0.01% 52,028,866
2016-04-25 2016-04-21 151.877 354,322 -642 0.01% 53,813,452
2016-04-21 2016-04-19 151.721 354,964 +321 0.01% 53,855,664
2016-04-15 2016-04-13 154.525 354,643 +321 0.01% 54,801,341
2016-04-12 2016-04-08 154.214 354,322 +321 0.01% 54,641,352
2016-04-08 2016-04-06 155.460 354,001 +321 0.01% 55,032,995
2016-04-07 2016-04-05 153.902 353,680 +321 0.01% 54,432,160
2016-04-06 2016-04-01 157.018 353,359 -321 0.01% 55,483,623
2016-04-05 2016-03-31 156.862 353,680 -13,481 0.01% 55,478,932
2016-04-01 2016-03-30 159.354 367,161 +9,629 0.01% 58,508,680
2016-03-31 2016-03-29 156.239 357,532 -1,926 0.01% 55,860,391
2016-03-30 2016-03-24 156.239 359,458 -6,419 0.01% 56,161,307
2016-03-24 2016-03-22 159.510 365,877 -642 0.01% 58,361,062
2016-03-23 2016-03-21 155.772 366,519 -2,247 0.01% 57,093,230
2016-03-22 2016-03-18 156.706 368,766 +6,740 0.01% 57,787,908
2016-03-18 2016-03-16 154.370 362,026 +9,630 0.01% 55,885,808
2016-03-17 2016-03-15 154.058 352,396 +17,541 0.01% 54,289,443
2016-03-16 2016-03-14 154.370 334,855 -321 0.01% 51,691,432
2016-03-15 2016-03-11 154.447 335,176 +642 0.01% 51,767,090
2016-03-14 2016-03-10 153.123 334,534 -2,804 0.01% 51,224,992
2016-03-10 2016-03-08 151.254 337,338 +1,284 0.01% 51,023,778
2016-03-09 2016-03-07 152.890 336,054 -1,284 0.01% 51,379,218
2016-03-08 2016-03-04 153.980 337,338 -642 0.01% 51,943,362
2016-03-07 2016-03-03 151.955 337,980 +3,513 0.01% 51,357,798
2016-03-04 2016-03-02 152.189 334,467 -321 0.01% 50,902,130
2016-02-29 2016-02-25 145.958 334,788 +642 0.01% 48,864,965
2016-02-26 2016-02-24 148.840 334,146 -4,173 0.01% 49,734,193
2016-02-24 2016-02-22 149.541 338,319 +321 0.01% 50,592,454
2016-02-19 2016-02-17 148.061 337,998 +642 0.01% 50,044,272
2016-02-17 2016-02-15 145.646 337,356 -1,284 0.01% 49,134,684
2016-02-16 2016-02-12 143.232 338,640 -321 0.01% 48,504,062
2016-02-05 2016-02-03 148.528 338,961 -2,247 0.01% 50,345,256
2016-02-03 2016-02-01 151.955 341,208 -642 0.01% 51,848,309
2016-01-29 2016-01-27 145.101 341,850 +321 0.01% 49,602,842
2016-01-27 2016-01-25 146.737 341,529 +28,888 0.01% 50,114,870
2016-01-26 2016-01-22 147.282 312,641 +4,815 0.01% 46,046,390
2016-01-25 2016-01-21 145.179 307,826 -2,365 0.01% 44,689,895
2016-01-22 2016-01-20 145.802 310,191 +7,062 0.01% 45,226,519
2016-01-20 2016-01-18 150.631 303,129 +642 0.01% 45,660,649
2016-01-18 2016-01-14 152.500 302,487 +5,456 0.01% 46,129,370
2016-01-14 2016-01-12 151.098 297,031 -19,258 0.01% 44,880,908
2016-01-11 2016-01-07 156.395 316,289 -963 0.01% 49,465,901
2016-01-08 2016-01-06 159.666 317,252 +321 0.01% 50,654,304
2016-01-07 2016-01-05 159.822 316,931 -642 0.01% 50,652,420
2016-01-05 2015-12-31 162.937 317,573 -321 0.01% 51,744,403
2016-01-04 2015-12-29 163.404 317,894 -237 0.01% 51,945,262
2015-12-18 2015-12-16 159.510 318,131 +321 0.01% 50,745,095
2015-12-17 2015-12-15 155.927 317,810 -963 0.01% 49,555,260
2015-12-14 2015-12-10 157.641 318,773 +321 0.01% 50,251,631
2015-12-10 2015-12-08 158.575 318,452 +642 0.01% 50,498,663
2015-12-07 2015-12-03 160.912 317,810 +321 0.01% 51,139,444
2015-12-04 2015-12-02 161.379 317,489 +321 0.01% 51,236,158
2015-12-02 2015-11-30 158.420 317,168 -15,407 0.01% 50,245,646
2015-11-26 2015-11-24 162.002 332,575 -1,284 0.01% 53,877,950
2015-11-20 2015-11-18 158.887 333,859 +321 0.01% 53,045,846
2015-11-13 2015-11-11 159.043 333,538 -321 0.01% 53,046,799
2015-11-12 2015-11-10 158.731 333,859 +7,298 0.01% 52,993,840
2015-11-11 2015-11-09 160.912 326,561 -16,370 0.01% 52,547,585
2015-11-04 2015-11-02 161.535 342,931 -2,889 0.01% 55,395,390
2015-11-03 2015-10-30 165.897 345,820 +321 0.01% 57,370,394
2015-11-02 2015-10-29 165.897 345,499 -321 0.01% 57,317,141
2015-10-30 2015-10-28 166.987 345,820 -6,420 0.01% 57,747,477
2015-10-27 2015-10-23 168.545 352,240 +642 0.01% 59,368,223
2015-10-26 2015-10-22 167.454 351,598 +963 0.01% 58,876,635
2015-10-23 2015-10-20 165.741 350,635 -2,888 0.01% 58,114,568
2015-10-22 2015-10-19 167.454 353,523 -642 0.01% 59,198,985
2015-10-20 2015-10-16 167.454 354,165 -963 0.01% 59,306,490
2015-10-19 2015-10-15 167.766 355,128 -2,568 0.01% 59,578,387
2015-10-16 2015-10-14 165.118 357,696 -13,161 0.01% 59,061,989
2015-10-15 2015-10-13 164.495 370,857 -6,419 0.01% 61,004,029
2015-10-14 2015-10-12 163.249 377,276 -321 0.02% 61,589,770
2015-10-13 2015-10-09 159.510 377,597 +2,889 0.02% 60,230,520
2015-10-09 2015-10-07 162.158 374,708 +321 0.02% 60,761,966
2015-10-08 2015-10-06 161.847 374,387 -642 0.02% 60,593,275
2015-10-07 2015-10-05 161.847 375,029 +642 0.02% 60,697,181
2015-10-06 2015-10-02 161.068 374,387 -1,926 0.02% 60,301,681
2015-10-02 2015-09-29 153.591 376,313 +1,926 0.02% 57,798,192
2015-09-30 2015-09-25 157.018 374,387 +321 0.02% 58,785,391
2015-09-29 2015-09-24 157.173 374,066 -4,815 0.02% 58,793,257
2015-09-24 2015-09-22 160.756 378,881 -642 0.02% 60,907,482
2015-09-23 2015-09-21 162.321 379,523 +7,703 0.02% 61,604,694
2015-09-22 2015-09-18 162.478 371,820 +2,834 0.02% 60,412,646
2015-09-18 2015-09-16 166.242 368,986 +3,507 0.01% 61,341,036
2015-09-16 2015-09-14 164.831 365,479 -638 0.01% 60,242,155
2015-09-15 2015-09-11 164.517 366,117 +638 0.01% 60,232,479
2015-09-11 2015-09-09 172.359 365,479 -4,463 0.01% 62,993,462
2015-09-09 2015-09-07 158.401 369,942 -1,276 0.02% 58,599,022
2015-09-08 2015-09-04 159.969 371,218 +638 0.02% 59,383,331
2015-09-07 2015-09-02 160.910 370,580 +4,463 0.02% 59,629,984
2015-09-04 2015-09-01 158.714 366,117 +3,826 0.01% 58,107,978
2015-09-01 2015-08-28 164.047 362,291 -1,275 0.01% 59,432,580
2015-08-28 2015-08-26 157.303 363,566 +3,826 0.01% 57,189,928
2015-08-27 2015-08-25 160.439 359,740 -4,145 0.01% 57,716,464
2015-08-26 2015-08-24 154.558 363,885 +1,275 0.01% 56,241,402
2015-08-25 2015-08-21 161.067 362,610 -1,275 0.01% 58,404,401
2015-08-24 2015-08-20 165.929 363,885 +1,913 0.01% 60,378,897
2015-08-21 2015-08-19 170.477 361,972 -15,622 0.01% 61,707,774
2015-08-20 2015-08-18 173.927 377,594 +1,913 0.02% 65,673,776
2015-08-19 2015-08-17 177.377 375,681 +17,535 0.02% 66,637,269
2015-08-18 2015-08-14 178.318 358,146 +42,083 0.01% 63,863,972
2015-08-17 2015-08-13 175.182 316,063 +637 0.01% 55,368,427
2015-08-14 2015-08-12 175.338 315,426 -637 0.01% 55,306,305
2015-08-13 2015-08-11 179.102 316,063 +2,869 0.01% 56,607,649
2015-08-11 2015-08-07 180.828 313,194 +24,549 0.01% 56,634,112
2015-08-10 2015-08-06 179.102 288,645 -319 0.01% 51,697,019
2015-08-07 2015-08-05 177.377 288,964 -2,232 0.01% 51,255,645
2015-08-05 2015-08-03 178.318 291,196 -1,275 0.01% 51,925,564
2015-08-04 2015-07-31 180.514 292,471 -1,275 0.01% 52,795,084
2015-07-31 2015-07-29 175.182 293,746 +318 0.01% 51,458,899
2015-07-30 2015-07-28 175.338 293,428 -12,114 0.01% 51,449,210
2015-07-29 2015-07-27 174.554 305,542 -21,042 0.01% 53,333,666
2015-07-28 2015-07-24 179.730 326,584 +1,913 0.01% 58,696,861
2015-07-27 2015-07-23 179.416 324,671 +6,377 0.01% 58,251,200
2015-07-24 2015-07-22 179.573 318,294 +6,376 0.01% 57,156,983
2015-07-23 2015-07-21 180.984 311,918 +6,057 0.01% 56,452,295
2015-07-22 2015-07-20 180.357 305,861 +12,753 0.01% 55,164,197
2015-07-21 2015-07-17 180.514 293,108 -8,608 0.01% 52,910,072
2015-07-20 2015-07-16 175.809 301,716 +956 0.01% 53,044,372
2015-07-17 2015-07-15 175.966 300,760 +7,333 0.01% 52,923,467
2015-07-16 2015-07-14 175.652 293,427 +957 0.01% 51,541,073
2015-07-15 2015-07-13 175.809 292,470 +318 0.01% 51,418,842
2015-07-14 2015-07-10 174.084 292,152 -318 0.01% 50,858,928
2015-07-13 2015-07-09 170.320 292,470 -5,101 0.01% 49,813,437
2015-07-09 2015-07-07 172.515 297,571 -957 0.01% 51,335,600
2015-07-08 2015-07-06 170.790 298,528 +2,232 0.01% 50,985,691
2015-07-07 2015-07-03 176.907 296,296 +3,188 0.01% 52,416,769
2015-07-06 2015-07-02 178.475 293,108 +2,232 0.01% 52,312,478
2015-07-03 2015-06-30 178.632 290,876 -638 0.01% 51,959,740
2015-07-02 2015-06-29 176.279 291,514 -7,652 0.01% 51,387,925
2015-06-30 2015-06-26 179.102 299,166 -2,550 0.01% 53,581,355
2015-06-29 2015-06-25 183.180 301,716 +6,376 0.01% 55,268,355
2015-06-26 2015-06-24 184.748 295,340 -1,275 0.01% 54,563,587
2015-06-25 2015-06-23 185.376 296,615 -1,913 0.01% 54,985,217
2015-06-24 2015-06-22 182.553 298,528 -6,057 0.01% 54,497,102
2015-06-23 2015-06-19 183.180 304,585 +5,738 0.01% 55,793,899
2015-06-18 2015-06-16 177.064 298,847 -319 0.01% 52,914,927
2015-06-17 2015-06-15 175.809 299,166 +7,333 0.01% 52,596,059
2015-06-16 2015-06-12 177.534 291,833 +2,869 0.01% 51,810,309
2015-06-15 2015-06-11 173.927 288,964 +3,189 0.01% 50,258,630
2015-06-12 2015-06-10 173.456 285,775 +1,275 0.01% 49,569,520
2015-06-11 2015-06-09 175.652 284,500 +1,594 0.01% 49,973,026
2015-06-10 2015-06-08 177.064 282,906 +319 0.01% 50,092,356
2015-06-09 2015-06-05 179.259 282,587 +956 0.01% 50,656,335
2015-06-08 2015-06-04 179.259 281,631 +6,259 0.01% 50,484,963
2015-06-05 2015-06-03 185.062 275,372 +1,594 0.01% 50,960,906
2015-06-04 2015-06-02 192.747 273,778 -638 0.01% 52,769,841
2015-06-03 2015-06-01 192.433 274,416 +111,822 0.01% 52,806,739
2015-06-02 2015-05-29 189.767 162,594 +12,752 0.01% 30,854,978
2015-06-01 2015-05-28 189.767 149,842 +6,058 0.01% 28,435,069
2015-05-29 2015-05-27 185.376 143,784 -4,464 0.01% 26,654,061
2015-05-28 2015-05-26 469.773 148,248 +4,464 0.01% 69,642,917
2015-05-27 2015-05-22 489.975 143,784 +66,290 0.01% 70,450,608
2015-05-26 2015-05-21 487.414 77,494 +6,326 0.01% 37,771,695
2015-05-22 2015-05-20 477.171 71,168 +352 0.01% 33,959,310
2015-05-19 2015-05-15 479.447 70,816 +351 0.01% 33,952,545
2015-05-18 2015-05-14 460.668 70,465 +176 0.01% 32,460,959
2015-05-15 2015-05-13 460.099 70,289 -1,055 0.01% 32,339,881
2015-05-13 2015-05-11 462.944 71,344 -8,610 0.01% 33,028,287
2015-05-12 2015-05-08 464.367 79,954 +1,757 0.01% 37,127,986
2015-05-11 2015-05-07 458.676 78,197 -17,572 0.01% 35,867,092
2015-05-08 2015-05-06 470.342 95,769 +176 0.01% 45,044,196
2015-05-06 2015-05-04 482.293 95,593 -1,406 0.01% 46,103,811
2015-05-04 2015-04-29 480.016 96,999 -352 0.01% 46,561,115
2015-04-30 2015-04-28 476.887 97,351 +528 0.01% 46,425,380
2015-04-27 2015-04-23 469.773 96,823 -6,151 0.01% 45,484,837
2015-04-23 2015-04-21 480.586 102,974 +25,480 0.01% 49,487,814
2015-04-20 2015-04-16 469.773 77,494 -10,016 0.01% 36,404,594
2015-04-17 2015-04-15 472.334 87,510 -12,125 0.01% 41,333,940
2015-04-16 2015-04-14 481.155 99,635 +2,109 0.01% 47,939,839
2015-04-15 2015-04-13 488.268 97,526 +175 0.01% 47,618,831
2015-04-14 2015-04-10 476.887 97,351 +879 0.01% 46,425,380
2015-04-13 2015-04-09 471.480 96,472 -527 0.01% 45,484,647
2015-04-10 2015-04-08 447.579 96,999 -4,920 0.01% 43,414,721
2015-04-09 2015-04-02 453.554 101,919 +7,731 0.01% 46,225,808
2015-04-08 2015-04-01 452.985 94,188 -1,054 0.01% 42,665,779
2015-04-01 2015-03-30 456.684 95,242 -351 0.01% 43,495,525
2015-03-30 2015-03-26 444.449 95,593 +10,543 0.01% 42,486,226
2015-03-27 2015-03-25 440.181 85,050 +8,786 0.01% 37,437,399
2015-03-25 2015-03-23 428.515 76,264 -1,757 0.01% 32,680,266
2015-03-24 2015-03-20 431.360 78,021 +1,054 0.01% 33,655,167
2015-03-23 2015-03-19 433.637 76,967 +4,393 0.01% 33,375,714
2015-03-20 2015-03-18 431.076 72,574 +7,205 0.01% 31,284,897
2015-03-12 2015-03-10 444.383 65,369 -351 0.01% 29,048,845
2015-03-11 2015-03-09 442.641 65,720 +1,294 0.01% 29,090,369
2015-03-06 2015-03-04 447.866 64,426 -17,226 0.01% 28,854,193
2015-02-27 2015-02-25 441.190 81,652 -6,890 0.01% 36,024,026
2015-02-17 2015-02-13 435.094 88,542 +689 0.01% 38,524,126
2015-02-13 2015-02-11 437.997 87,853 +6,890 0.01% 38,479,345
2015-02-10 2015-02-06 435.675 80,963 +6,891 0.01% 35,273,546
2015-02-06 2015-02-04 427.838 74,072 -3,446 0.01% 31,690,813
2015-02-05 2015-02-03 431.902 77,518 -10,335 0.01% 33,480,144
2015-02-04 2015-02-02 434.224 87,853 +3,445 0.01% 38,147,846
2015-02-03 2015-01-30 431.031 84,408 +3,790 0.01% 36,382,446
2015-01-30 2015-01-28 421.743 80,618 +5,857 0.01% 34,000,043
2015-01-27 2015-01-23 423.194 74,761 +7,234 0.01% 31,638,396
2015-01-19 2015-01-15 413.906 67,527 -3,789 0.01% 27,949,807
2015-01-14 2015-01-12 415.647 71,316 +689 0.01% 29,642,295
2015-01-13 2015-01-09 362.240 70,627 +689 0.01% 25,583,925
2015-01-09 2015-01-07 365.433 69,938 +9,302 0.01% 25,557,641
2015-01-08 2015-01-06 368.626 60,636 +344 0.01% 22,351,985
2015-01-06 2015-01-02 382.268 60,292 -2,756 0.01% 23,047,684
2014-12-29 2014-12-22 376.463 63,048 +2,067 0.01% 23,735,212
2014-12-22 2014-12-18 370.657 60,981 -3,100 0.01% 22,603,062
2014-12-19 2014-12-17 365.433 64,081 +344 0.01% 23,417,301
2014-12-17 2014-12-15 375.011 63,737 -1,722 0.01% 23,902,095
2014-12-16 2014-12-12 382.268 65,459 +1,722 0.01% 25,022,862
2014-12-11 2014-12-09 394.749 63,737 -344 0.01% 25,160,100
2014-12-10 2014-12-08 401.425 64,081 +344 0.01% 25,723,691
2014-12-03 2014-12-01 400.264 63,737 +1,723 0.01% 25,511,601
2014-11-21 2014-11-19 399.103 62,014 -2,067 0.01% 24,749,947
2014-11-13 2014-11-11 401.134 64,081 -1,034 0.01% 25,705,092
2014-11-12 2014-11-10 402.295 65,115 -3,101 0.01% 26,195,465
2014-11-10 2014-11-06 390.975 68,216 +1,723 0.01% 26,670,778
2014-11-06 2014-11-04 393.297 66,493 +1,723 0.01% 26,151,527
2014-11-05 2014-11-03 399.973 64,770 +1,033 0.01% 25,906,273
2014-10-30 2014-10-28 389.814 63,737 -344 0.01% 24,845,598
2014-10-21 2014-10-17 380.236 64,081 -3,446 0.01% 24,365,897
2014-10-16 2014-10-14 380.526 67,527 +3,446 0.01% 25,695,790
2014-10-14 2014-10-10 378.785 64,081 -689 0.01% 24,272,898
2014-10-09 2014-10-07 384.299 64,770 +344 0.01% 24,891,078
2014-10-08 2014-10-06 380.236 64,426 +345 0.01% 24,497,079
2014-10-07 2014-10-03 371.818 64,081 +2,756 0.01% 23,826,499
2014-09-24 2014-09-22 392.427 61,325 +344 0.01% 24,065,566
2014-09-19 2014-09-17 398.812 60,981 -344 0.01% 24,319,974
2014-09-18 2014-09-16 399.683 61,325 +344 0.01% 24,510,565
2014-09-01 2014-08-28 418.116 60,981 +619 0.01% 25,497,107
2014-08-29 2014-08-27 425.988 60,362 -6,860 0.01% 25,713,491
2014-08-28 2014-08-26 430.362 67,222 -343 0.01% 28,929,771
2014-08-26 2014-08-22 425.696 67,565 +343 0.01% 28,762,183
2014-08-25 2014-08-21 428.321 67,222 +4,116 0.01% 28,792,570
2014-08-21 2014-08-19 427.446 63,106 +343 0.01% 26,974,402
2014-08-20 2014-08-18 419.865 62,763 -3,430 0.01% 26,351,988
2014-08-18 2014-08-14 420.448 66,193 -1,715 0.01% 27,830,726
2014-08-15 2014-08-13 423.655 67,908 -4,458 0.01% 28,769,596
2014-08-14 2014-08-12 423.655 72,366 +12,004 0.01% 30,658,252
2014-08-13 2014-08-11 418.990 60,362 +2,401 0.01% 25,291,093
2014-08-12 2014-08-08 407.911 57,961 -343 0.01% 23,642,902
2014-08-07 2014-08-05 416.949 58,304 +1,714 0.01% 24,309,812
2014-08-01 2014-07-30 438.526 56,590 -343 0.01% 24,816,169
2014-07-08 2014-07-04 411.409 56,933 -343 0.01% 23,422,772
2014-07-03 2014-06-30 400.913 57,276 -2,057 0.01% 22,962,681
2014-06-13 2014-06-11 397.414 59,333 -343 0.01% 23,579,759
2014-06-10 2014-06-06 394.790 59,676 -343 0.01% 23,559,473
2014-06-05 2014-06-03 407.327 60,019 -686 0.01% 24,447,382
2014-06-04 2014-05-30 403.829 60,705 -1,372 0.01% 24,514,410
2014-05-22 2014-05-20 404.013 62,077 +686 0.01% 25,079,934
2014-05-21 2014-05-19 399.544 61,391 +1,313 0.01% 24,528,413
2014-05-20 2014-05-16 401.034 60,078 -336 0.01% 24,093,312
2014-05-05 2014-04-30 414.999 60,414 +3,161 0.01% 25,071,733
2014-04-30 2014-04-28 425.374 57,253 +1,272 0.01% 24,353,920
2014-04-25 2014-04-23 426.631 55,981 +954 0.01% 23,883,245
2014-04-07 2014-04-03 425.688 55,027 -318 0.01% 23,424,338
2014-03-19 2014-03-17 381.987 55,345 +318 0.01% 21,141,096
2014-03-12 2014-03-10 392.362 55,027 -318 0.01% 21,590,527
2014-03-07 2014-03-05 391.734 55,345 -3,180 0.01% 21,680,499
2014-03-05 2014-03-03 379.472 58,525 -319 0.01% 22,208,617
2014-03-04 2014-02-28 382.302 58,844 -318 0.01% 22,496,170
2014-03-03 2014-02-27 378.844 59,162 -318 0.01% 22,413,141
2014-02-13 2014-02-11 359.351 59,480 +318 0.01% 21,374,208
2014-02-12 2014-02-10 354.321 59,162 +318 0.01% 20,962,332
2014-02-05 2014-01-30 361.238 58,844 -3,180 0.01% 21,256,661
2014-01-29 2014-01-27 363.753 62,024 +636 0.01% 22,561,396
2014-01-28 2014-01-24 370.669 61,388 +2,226 0.01% 22,754,648
2014-01-27 2014-01-23 371.927 59,162 +637 0.01% 22,003,939
2014-01-06 2014-01-02 386.075 58,525 +318 0.01% 22,595,014
2014-01-03 2013-12-31 384.817 58,207 +636 0.01% 22,399,043
2014-01-02 2013-12-27 383.559 57,571 +318 0.01% 22,081,900
2013-12-27 2013-12-20 380.415 57,253 -1,591 0.01% 21,779,929
2013-12-19 2013-12-17 371.298 58,844 +1,273 0.01% 21,848,666
2013-12-16 2013-12-12 381.359 57,571 -318 0.01% 21,955,200
2013-12-10 2013-12-06 384.188 57,889 -3,499 0.01% 22,240,272
2013-12-04 2013-12-02 387.018 61,388 +3,181 0.01% 23,758,246
2013-12-02 2013-11-28 388.904 58,207 -2,545 0.01% 22,636,941
2013-11-27 2013-11-25 385.131 60,752 -636 0.01% 23,397,502
2013-11-26 2013-11-22 385.131 61,388 -636 0.01% 23,642,446
2013-11-12 2013-11-08 378.529 62,024 -636 0.01% 23,477,891
2013-11-08 2013-11-06 381.987 62,660 +1,272 0.01% 23,935,334
2013-11-07 2013-11-05 382.931 61,388 +1,590 0.01% 23,507,346
2013-11-01 2013-10-30 385.760 59,798 +1,591 0.01% 23,067,687
2013-10-23 2013-10-21 387.647 58,207 -637 0.01% 22,563,742
2013-10-17 2013-10-15 384.188 58,844 +3,181 0.01% 22,607,171
2013-10-11 2013-10-09 385.446 55,663 -636 0.01% 21,455,069
2013-10-10 2013-10-08 392.991 56,299 -318 0.01% 22,125,013
2013-10-08 2013-10-04 387.332 56,617 -636 0.01% 21,929,584
2013-10-07 2013-10-03 392.991 57,253 -2,227 0.01% 22,499,926
2013-10-04 2013-10-02 385.446 59,480 -4,453 0.01% 22,926,315
2013-09-30 2013-09-26 377.272 63,933 -318 0.01% 24,120,103
2013-09-26 2013-09-24 373.813 64,251 +318 0.01% 24,017,875
2013-09-24 2013-09-19 386.075 63,933 -1,590 0.01% 24,682,906
2013-09-23 2013-09-18 377.272 65,523 -2,863 0.01% 24,719,965
2013-09-19 2013-09-17 365.953 68,386 +318 0.01% 25,026,091
2013-09-16 2013-09-12 360.609 68,068 -3,180 0.01% 24,545,916
2013-09-11 2013-09-09 355.893 71,248 -3,181 0.01% 25,356,654
2013-09-10 2013-09-06 356.836 74,429 -318 0.01% 26,558,949
2013-09-05 2013-09-03 355.578 74,747 -318 0.01% 26,578,423
2013-09-03 2013-08-30 349.827 75,065 +385 0.01% 26,259,764
2013-08-27 2013-08-23 344.139 74,680 +633 0.01% 25,700,283
2013-08-26 2013-08-22 344.771 74,047 +6,645 0.01% 25,529,243
2013-08-20 2013-08-16 364.048 67,402 -3,481 0.01% 24,537,537
2013-08-19 2013-08-15 361.836 70,883 -2,215 0.01% 25,647,987
2013-08-16 2013-08-13 365.312 73,098 +1,582 0.01% 26,703,553
2013-08-15 2013-08-12 363.416 71,516 -633 0.01% 25,990,029
2013-08-13 2013-08-09 361.836 72,149 +2,215 0.01% 26,106,071
2013-08-08 2013-08-06 355.515 69,934 -949 0.01% 24,862,604
2013-08-07 2013-08-05 362.152 70,883 -633 0.01% 25,670,387
2013-08-05 2013-08-01 352.671 71,516 -3,164 0.01% 25,221,628
2013-08-01 2013-07-30 346.035 74,680 +316 0.01% 25,841,882
2013-07-31 2013-07-29 346.351 74,364 -4,747 0.01% 25,756,035
2013-07-25 2013-07-23 348.879 79,111 -316 0.01% 27,600,164
2013-07-17 2013-07-15 337.186 79,427 +316 0.01% 26,781,709
2013-07-15 2013-07-11 340.347 79,111 +633 0.01% 26,925,160
2013-07-09 2013-07-05 332.446 78,478 -3,164 0.01% 26,089,718
2013-07-08 2013-07-04 327.074 81,642 +316 0.01% 26,702,978
2013-07-05 2013-07-03 322.966 81,326 -633 0.01% 26,265,521
2013-07-04 2013-07-02 329.918 81,959 -6,328 0.01% 27,039,762
2013-07-03 2013-06-28 332.446 88,287 -317 0.01% 29,350,683
2013-07-02 2013-06-27 327.390 88,604 -949 0.01% 29,008,067
2013-06-28 2013-06-26 324.546 89,553 +6,329 0.01% 29,064,061
2013-06-27 2013-06-25 319.490 83,224 +1,582 0.01% 26,589,211
2013-06-26 2013-06-24 317.910 81,642 -2,848 0.01% 25,954,779
2013-06-25 2013-06-21 317.594 84,490 +2,848 0.01% 26,833,485
2013-06-24 2013-06-20 322.650 81,642 +3,164 0.01% 26,341,778
2013-06-21 2013-06-19 334.658 78,478 +633 0.01% 26,263,318
2013-06-18 2013-06-14 330.866 77,845 +950 0.01% 25,756,279
2013-06-17 2013-06-13 326.126 76,895 -633 0.01% 25,077,458
2013-06-14 2013-06-11 322.966 77,528 -950 0.01% 25,038,897
2013-06-13 2013-06-10 326.126 78,478 -3,164 0.01% 25,593,715
2013-06-11 2013-06-07 328.338 81,642 +316 0.01% 26,806,178
2013-06-10 2013-06-06 334.342 81,326 +317 0.01% 27,190,725
2013-06-07 2013-06-05 334.342 81,009 -633 0.01% 27,084,739
2013-05-31 2013-05-29 352.355 81,642 +949 0.01% 28,766,976
2013-05-28 2013-05-24 356.779 80,693 -316 0.01% 28,789,592
2013-05-27 2013-05-23 374.448 81,009 +5,063 0.01% 30,333,658
2013-05-24 2013-05-22 383.502 75,946 +1,415 0.01% 29,125,444
2013-05-16 2013-05-14 373.801 74,531 +2,475 0.01% 27,859,784
2013-05-13 2013-05-09 382.532 72,056 -310 0.01% 27,563,721
2013-05-10 2013-05-08 382.855 72,366 +3,093 0.01% 27,705,706
2013-05-09 2013-05-07 382.209 69,273 +2,165 0.01% 26,476,735
2013-05-08 2013-05-06 378.975 67,108 +4,638 0.01% 25,432,255
2013-05-06 2013-05-02 375.741 62,470 -309 0.01% 23,472,567
2013-05-03 2013-04-30 377.682 62,779 +3,711 0.01% 23,710,472
2013-04-29 2013-04-25 379.298 59,068 -309 0.01% 22,404,396
2013-04-26 2013-04-24 381.885 59,377 +3,093 0.01% 22,675,199
2013-04-25 2013-04-23 375.418 56,284 +1,546 0.01% 21,130,031
2013-04-24 2013-04-22 377.682 54,738 -309 0.01% 20,673,534
2013-04-18 2013-04-16 373.801 55,047 -928 0.01% 20,576,639
2013-04-17 2013-04-15 370.244 55,975 -619 0.01% 20,724,428
2013-04-16 2013-04-12 371.538 56,594 -927 0.01% 21,026,809
2013-04-15 2013-04-11 370.244 57,521 -7,732 0.01% 21,296,825
2013-04-12 2013-04-10 368.628 65,253 +309 0.01% 24,054,055
2013-04-11 2013-04-09 362.484 64,944 -3,092 0.01% 23,541,146
2013-04-03 2013-03-28 370.568 68,036 +309 0.01% 25,211,945
2013-04-02 2013-03-27 367.657 67,727 -618 0.01% 24,900,339
2013-03-28 2013-03-26 366.041 68,345 +309 0.01% 25,017,052
2013-03-26 2013-03-22 359.574 68,036 +309 0.01% 24,463,946
2013-03-25 2013-03-21 360.867 67,727 +1,546 0.01% 24,440,438
2013-03-20 2013-03-18 359.250 66,181 -11,133 0.01% 23,775,537
2013-03-19 2013-03-15 365.394 77,314 +309 0.01% 28,250,071
2013-03-18 2013-03-14 374.125 77,005 +310 0.01% 28,809,468
2013-03-14 2013-03-12 379.622 76,695 +3,092 0.01% 29,115,088
2013-03-11 2013-03-07 380.268 73,603 +8,350 0.01% 27,988,898
2013-03-08 2013-03-06 377.682 65,253 +309 0.01% 24,644,856
2013-03-07 2013-03-05 376.065 64,944 +2,784 0.01% 24,423,152
2013-03-06 2013-03-04 377.682 62,160 -310 0.01% 23,476,687
2013-03-05 2013-03-01 384.472 62,470 +310 0.01% 24,017,971
2013-02-28 2013-02-26 383.179 62,160 -310 0.01% 23,818,385
2013-02-26 2013-02-22 384.472 62,470 +310 0.01% 24,017,971
2013-02-08 2013-02-06 397.730 62,160 +618 0.01% 24,722,881
2013-02-05 2013-02-01 408.401 61,542 +309 0.01% 25,133,786
2013-01-24 2013-01-22 417.778 61,233 -309 0.01% 25,581,795
2013-01-23 2013-01-21 420.041 61,542 -3,711 0.01% 25,850,188
2013-01-21 2013-01-17 424.892 65,253 -9,278 0.01% 27,725,463
2013-01-16 2013-01-14 411.957 74,531 -3,401 0.01% 30,703,602
2013-01-10 2013-01-08 395.790 77,932 +3,092 0.01% 30,844,675
2013-01-09 2013-01-07 399.347 74,840 -309 0.01% 29,887,094
2013-01-02 2012-12-27 383.825 75,149 -2,783 0.01% 28,844,093
2012-12-28 2012-12-24 384.472 77,932 -1,856 0.01% 29,962,678
2012-12-21 2012-12-19 387.706 79,788 -309 0.01% 30,934,259
2012-12-19 2012-12-17 385.766 80,097 -309 0.01% 30,898,660
2012-12-18 2012-12-14 389.969 80,406 +3,092 0.01% 31,355,860
2012-12-14 2012-12-12 393.849 77,314 +11,752 0.01% 30,450,076
2012-12-11 2012-12-07 383.179 65,562 +1,546 0.01% 25,121,959
2012-11-30 2012-11-28 379.298 64,016 -3,092 0.01% 24,281,164
2012-11-27 2012-11-23 379.298 67,108 +309 0.01% 25,453,955
2012-11-26 2012-11-22 375.741 66,799 +4,329 0.01% 25,099,152
2012-11-22 2012-11-20 366.041 62,470 +310 0.01% 22,866,563
2012-11-20 2012-11-16 363.454 62,160 +1,546 0.01% 22,592,291
2012-11-19 2012-11-15 364.101 60,614 -309 0.01% 22,069,591
2012-11-13 2012-11-09 365.071 60,923 +309 0.01% 22,241,198
2012-11-12 2012-11-08 367.011 60,614 -309 0.01% 22,245,991
2012-11-09 2012-11-07 375.418 60,923 -928 0.01% 22,871,595
2012-11-08 2012-11-06 373.478 61,851 -619 0.01% 23,099,983
2012-11-06 2012-11-02 374.448 62,470 +310 0.01% 23,391,767
2012-11-05 2012-11-01 371.861 62,160 -9,587 0.01% 23,114,888
2012-11-02 2012-10-31 370.244 71,747 -9,587 0.01% 26,563,922
2012-11-01 2012-10-30 362.807 81,334 -9,278 0.01% 29,508,555
2012-10-31 2012-10-29 363.130 90,612 +928 0.01% 32,903,980
2012-10-30 2012-10-26 380.915 89,684 -8,968 0.01% 34,161,994
2012-10-29 2012-10-25 386.089 98,652 -619 0.01% 38,088,439
2012-10-26 2012-10-24 387.706 99,271 -928 0.01% 38,487,928
2012-10-24 2012-10-19 367.011 100,199 +11,443 0.01% 36,774,113
2012-10-22 2012-10-18 369.598 88,756 +24,740 0.01% 32,804,008
2012-10-18 2012-10-16 371.538 64,016 -309 0.01% 23,784,363
2012-10-16 2012-10-12 366.041 64,325 -309 0.01% 23,545,568
2012-10-12 2012-10-10 373.478 64,634 +618 0.01% 24,139,372
2012-10-11 2012-10-09 373.155 64,016 +309 0.01% 23,887,863
2012-10-04 2012-09-28 367.657 63,707 -15,462 0.01% 23,422,356
2012-10-03 2012-09-27 369.921 79,169 -310 0.01% 29,286,275
2012-09-27 2012-09-25 368.951 79,479 -309 0.01% 29,323,850
2012-09-24 2012-09-20 365.071 79,788 -1,237 0.01% 29,128,256
2012-09-19 2012-09-17 368.951 81,025 -309 0.01% 29,894,249
2012-09-18 2012-09-14 368.628 81,334 -2,474 0.01% 29,981,954
2012-09-17 2012-09-13 359.897 83,808 -309 0.01% 30,162,240
2012-09-14 2012-09-12 361.190 84,117 -619 0.01% 30,382,248
2012-09-13 2012-09-11 354.076 84,736 -618 0.01% 30,003,024
2012-09-11 2012-09-07 350.603 85,354 +1,029 0.01% 29,925,355
2012-09-10 2012-09-06 337.281 84,325 -15,388 0.01% 28,441,185
2012-09-07 2012-09-05 340.205 99,713 -308 0.01% 33,922,860
2012-09-03 2012-08-30 337.281 100,021 +15,696 0.01% 33,735,141
2012-08-28 2012-08-24 345.404 84,325 +308 0.01% 29,126,185
2012-08-24 2012-08-22 349.953 84,017 -2,770 0.01% 29,401,999
2012-08-21 2012-08-17 357.751 86,787 -15,388 0.01% 31,048,168
2012-08-20 2012-08-16 355.477 102,175 -5,539 0.01% 36,320,846
2012-08-17 2012-08-15 356.452 107,714 +5,539 0.02% 38,394,832
2012-08-15 2012-08-13 357.102 102,175 -12,926 0.01% 36,486,846
2012-08-14 2012-08-10 354.177 115,101 +11,080 0.02% 40,766,139
2012-08-13 2012-08-09 361.001 104,021 -11,695 0.01% 37,551,654
2012-08-10 2012-08-08 355.477 115,716 +7,386 0.02% 41,134,358
2012-08-09 2012-08-07 355.802 108,330 -2,770 0.02% 38,544,006
2012-08-08 2012-08-06 349.628 111,100 -8,001 0.02% 38,843,676
2012-08-07 2012-08-03 337.606 119,101 +307 0.02% 40,209,155
2012-08-06 2012-08-02 332.407 118,794 +2,770 0.02% 39,487,908
2012-08-02 2012-07-31 331.757 116,024 +9,541 0.02% 38,491,742
2012-08-01 2012-07-30 332.407 106,483 -924 0.01% 35,395,651
2012-07-31 2012-07-27 326.558 107,407 -615 0.02% 35,074,593
2012-07-30 2012-07-26 318.759 108,022 +923 0.02% 34,433,028
2012-07-27 2012-07-25 318.759 107,099 +1,231 0.02% 34,138,813
2012-07-26 2012-07-24 321.684 105,868 -3,385 0.01% 34,056,020
2012-07-25 2012-07-23 326.558 109,253 +3,385 0.02% 35,677,419
2012-07-24 2012-07-20 331.432 105,868 +5,847 0.01% 35,088,021
2012-07-23 2012-07-19 325.908 100,021 +616 0.01% 32,597,637
2012-07-20 2012-07-18 325.258 99,405 -1,847 0.01% 32,332,277
2012-07-19 2012-07-17 327.533 101,252 -9,232 0.01% 33,163,330
2012-07-17 2012-07-13 311.611 110,484 +615 0.02% 34,428,015
2012-07-13 2012-07-11 317.785 109,869 +308 0.02% 34,914,676
2012-07-12 2012-07-10 314.535 109,561 +3,078 0.02% 34,460,798
2012-07-10 2012-07-06 323.146 106,483 +615 0.01% 34,409,555
2012-07-06 2012-07-04 319.409 105,868 -7,078 0.01% 33,815,220
2012-07-05 2012-07-03 311.448 112,946 +3,385 0.02% 35,176,851
2012-07-03 2012-06-28 300.888 109,561 +2,770 0.02% 32,965,598
2012-06-25 2012-06-21 300.563 106,791 +1,539 0.01% 32,097,439
2012-06-22 2012-06-20 302.025 105,252 -31,392 0.01% 31,788,771
2012-06-21 2012-06-19 300.888 136,644 -28,929 0.02% 41,114,550
2012-06-20 2012-06-18 301.700 165,573 -32,622 0.02% 49,953,442
2012-06-19 2012-06-15 299.913 198,195 +924 0.03% 59,441,312
2012-06-18 2012-06-14 290.815 197,271 -1,231 0.03% 57,369,395
2012-06-15 2012-06-13 293.415 198,502 +923 0.03% 58,243,388
2012-06-13 2012-06-11 293.740 197,579 +2,154 0.03% 58,036,766
2012-06-12 2012-06-08 286.104 195,425 -10,464 0.03% 55,911,800
2012-06-11 2012-06-07 290.653 205,889 +308 0.03% 59,842,190
2012-06-07 2012-06-05 281.067 205,581 +308 0.03% 57,782,067
2012-06-06 2012-06-04 280.417 205,273 +616 0.03% 57,562,098
2012-06-04 2012-05-31 290.815 204,657 +307 0.03% 59,517,356
2012-05-31 2012-05-29 315.203 204,350 +10,772 0.03% 64,411,704
2012-05-30 2012-05-28 309.186 193,578 +5,399 0.03% 59,851,658
2012-05-29 2012-05-25 305.844 188,179 -599 0.03% 57,553,362
2012-05-25 2012-05-23 305.008 188,778 +29,917 0.03% 57,578,813
2012-05-23 2012-05-21 307.014 158,861 +599 0.02% 48,772,487
2012-05-21 2012-05-17 311.359 158,262 -299 0.02% 49,276,285
2012-05-18 2012-05-16 315.203 158,561 +39,790 0.02% 49,978,880
2012-05-17 2012-05-15 325.231 118,771 +20,942 0.02% 38,627,954
2012-05-16 2012-05-14 321.219 97,829 -898 0.01% 31,424,578
2012-05-15 2012-05-11 324.896 98,727 +1,496 0.01% 32,076,033
2012-05-14 2012-05-10 333.253 97,231 +299 0.01% 32,402,488
2012-05-11 2012-05-09 332.083 96,932 +898 0.01% 32,189,446
2012-05-10 2012-05-08 337.264 96,034 -300 0.01% 32,388,783
2012-05-09 2012-05-07 338.601 96,334 -2,393 0.01% 32,618,763
2012-05-07 2012-05-03 349.631 98,727 -11,668 0.01% 34,518,036
2012-05-04 2012-05-02 350.968 110,395 -299 0.02% 38,745,133
2012-05-03 2012-04-30 344.952 110,694 -299 0.02% 38,184,071
2012-04-30 2012-04-26 339.938 110,993 -7,180 0.02% 37,730,711
2012-04-26 2012-04-24 333.253 118,173 +299 0.02% 39,381,465
2012-04-25 2012-04-23 331.080 117,874 -598 0.02% 39,025,723
2012-04-23 2012-04-19 340.272 118,472 +8,377 0.02% 40,312,706
2012-04-20 2012-04-18 337.264 110,095 -5,685 0.02% 37,131,049
2012-04-19 2012-04-17 333.587 115,780 -598 0.02% 38,622,692
2012-04-18 2012-04-16 335.258 116,378 +2,094 0.02% 39,016,677
2012-04-17 2012-04-13 334.255 114,284 +299 0.02% 38,200,046
2012-04-16 2012-04-12 324.395 113,985 +2,095 0.02% 36,976,150
2012-04-13 2012-04-11 324.395 111,890 +7,180 0.02% 36,296,543
2012-04-12 2012-04-10 330.077 104,710 +4,188 0.02% 34,562,386
2012-04-11 2012-04-05 340.606 100,522 +2,992 0.01% 34,238,423
2012-04-10 2012-04-03 344.617 97,530 +299 0.01% 33,610,528
2012-04-05 2012-04-02 339.938 97,231 +8,377 0.01% 33,052,488
2012-04-03 2012-03-30 335.258 88,854 +6,582 0.01% 29,789,030
2012-03-30 2012-03-28 349.297 82,272 -1,197 0.01% 28,737,355
2012-03-28 2012-03-26 346.623 83,469 +897 0.01% 28,932,264
2012-03-23 2012-03-21 345.954 82,572 +7,480 0.01% 28,566,143
2012-03-21 2012-03-19 355.314 75,092 +8,975 0.01% 26,681,202
2012-03-16 2012-03-14 368.349 66,117 +1,197 0.01% 24,354,162
2012-03-15 2012-03-13 370.021 64,920 -4,488 0.01% 24,021,747
2012-03-14 2012-03-12 362.333 69,408 -598 0.01% 25,148,800
2012-03-13 2012-03-09 357.319 70,006 -1,496 0.01% 25,014,477
2012-03-12 2012-03-08 360.996 71,502 +7,778 0.01% 25,811,925
2012-03-09 2012-03-07 350.968 63,724 +1,795 0.01% 22,365,097
2012-03-08 2012-03-06 354.645 61,929 +2,394 0.01% 21,962,810
2012-03-06 2012-03-02 372.695 59,535 +5,086 0.01% 22,188,384
2012-03-02 2012-02-29 379.046 54,449 -2,095 0.01% 20,638,656
2012-03-01 2012-02-28 376.372 56,544 +2,095 0.01% 21,281,556
2012-02-29 2012-02-27 364.338 54,449 -1,197 0.01% 19,837,862
2012-02-28 2012-02-24 371.024 55,646 -299 0.01% 20,645,974
2012-02-27 2012-02-23 372.361 55,945 +3,590 0.01% 20,831,710
2012-02-24 2012-02-22 383.057 52,355 +897 0.01% 20,054,934
2012-02-23 2012-02-21 383.391 51,458 -1,496 0.01% 19,728,532
2012-02-22 2012-02-20 380.717 52,954 -6,581 0.01% 20,160,484
2012-02-20 2012-02-16 374.032 59,535 -299 0.01% 22,267,984
2012-02-17 2012-02-15 375.035 59,834 +2,393 0.01% 22,439,819
2012-02-15 2012-02-13 352.974 57,441 -598 0.01% 20,275,163
2012-02-14 2012-02-10 350.300 58,039 -599 0.01% 20,331,043
2012-02-13 2012-02-09 351.637 58,638 +3,590 0.01% 20,619,273
2012-02-10 2012-02-08 358.656 55,048 +5,685 0.01% 19,743,299
2012-02-09 2012-02-07 349.631 49,363 -300 0.01% 17,258,843
2012-02-08 2012-02-06 347.626 49,663 +1,197 0.01% 17,264,132
2012-02-06 2012-02-02 347.960 48,466 +898 0.01% 16,864,224
2012-02-02 2012-01-31 348.963 47,568 -2,992 0.01% 16,599,455
2012-02-01 2012-01-30 340.606 50,560 -13,164 0.01% 17,221,053
2012-01-31 2012-01-27 344.617 63,724 +299 0.01% 21,960,395
2012-01-30 2012-01-26 351.971 63,425 -299 0.01% 22,323,758
2012-01-27 2012-01-20 347.626 63,724 +299 0.01% 22,152,096
2012-01-26 2012-01-19 345.954 63,425 -1,795 0.01% 21,942,155
2012-01-20 2012-01-18 330.244 65,220 -299 0.01% 21,538,536
2012-01-19 2012-01-17 327.403 65,519 -299 0.01% 21,451,129
2012-01-18 2012-01-16 317.041 65,818 +299 0.01% 20,867,022
2012-01-16 2012-01-12 319.214 65,519 -598 0.01% 20,914,577
2012-01-13 2012-01-11 317.208 66,117 +598 0.01% 20,972,867
2012-01-12 2012-01-10 314.534 65,519 -3,291 0.01% 20,607,976
2012-01-09 2012-01-05 312.362 68,810 -299 0.01% 21,493,608
2012-01-06 2012-01-04 313.532 69,109 -299 0.01% 21,667,854
2012-01-03 2011-12-29 309.353 69,408 -598 0.01% 21,471,600
2011-12-29 2011-12-23 310.690 70,006 -3,291 0.01% 21,750,193
2011-12-23 2011-12-21 305.008 73,297 -599 0.01% 22,356,176
2011-12-22 2011-12-20 298.490 73,896 -897 0.01% 22,057,223
2011-12-20 2011-12-16 301.331 74,793 +1,496 0.01% 22,537,469
2011-12-16 2011-12-14 296.150 73,297 -898 0.01% 21,706,928
2011-12-15 2011-12-13 294.312 74,195 +6,881 0.01% 21,836,471
2011-12-14 2011-12-12 298.657 67,314 +5,684 0.01% 20,103,812
2011-12-13 2011-12-09 296.986 61,630 +898 0.01% 18,303,243
2011-12-12 2011-12-08 302.835 60,732 -299 0.01% 18,391,800
2011-12-09 2011-12-07 306.178 61,031 +299 0.01% 18,686,347
2011-12-06 2011-12-02 304.005 60,732 -598 0.01% 18,462,850
2011-12-05 2011-12-01 303.504 61,330 -6,582 0.01% 18,613,895
2011-12-01 2011-11-29 290.969 67,912 -299 0.01% 19,760,310
2011-11-30 2011-11-28 289.967 68,211 -299 0.01% 19,778,910
2011-11-28 2011-11-24 284.618 68,510 +598 0.01% 19,499,212
2011-11-25 2011-11-23 283.114 67,912 +2,094 0.01% 19,226,861
2011-11-24 2011-11-22 288.128 65,818 +4,188 0.01% 18,964,020
2011-11-23 2011-11-21 286.624 61,630 +1,197 0.01% 17,664,638
2011-11-22 2011-11-18 294.312 60,433 +898 0.01% 17,786,151
2011-11-21 2011-11-17 300.663 59,535 +2,991 0.01% 17,899,957
2011-11-18 2011-11-16 303.504 56,544 +300 0.01% 17,161,325
2011-11-17 2011-11-15 314.033 56,244 -2,992 0.01% 17,662,470
2011-11-16 2011-11-14 313.699 59,236 -2,992 0.01% 18,582,257
2011-11-15 2011-11-11 306.178 62,228 +3,291 0.01% 19,052,842
2011-11-14 2011-11-10 306.011 58,937 +598 0.01% 18,035,360
2011-11-11 2011-11-09 324.061 58,339 +300 0.01% 18,905,373
2011-11-10 2011-11-08 319.715 58,039 -300 0.01% 18,555,957
2011-11-09 2011-11-07 315.871 58,339 -299 0.01% 18,427,620
2011-11-08 2011-11-04 315.203 58,638 +299 0.01% 18,482,865
2011-11-07 2011-11-03 307.515 58,339 +1,795 0.01% 17,940,117
2011-11-04 2011-11-02 319.214 56,544 -299 0.01% 18,049,632
2011-11-03 2011-11-01 311.693 56,843 +1,795 0.01% 17,717,575
2011-11-02 2011-10-31 326.902 55,048 -9,872 0.01% 17,995,290
2011-11-01 2011-10-28 328.072 64,920 -11,967 0.01% 21,298,414
2011-10-31 2011-10-27 319.047 76,887 +8,077 0.01% 24,530,551
2011-10-17 2011-10-13 320.050 68,810 +300 0.01% 22,022,610
2011-10-13 2011-10-11 304.674 68,510 +598 0.01% 20,873,203
2011-10-12 2011-10-10 299.660 67,912 -27,225 0.01% 20,350,509
2011-10-11 2011-10-07 297.320 95,137 -299 0.01% 28,286,151
2011-10-10 2011-10-06 286.624 95,436 -2,094 0.01% 27,354,250
2011-10-07 2011-10-04 265.900 97,530 -4,488 0.01% 25,933,245
2011-10-06 2011-10-03 270.580 102,018 -598 0.01% 27,604,006
2011-10-04 2011-09-30 286.123 102,616 +1,197 0.01% 29,360,760
2011-09-28 2011-09-26 288.964 101,419 -599 0.01% 29,306,420
2011-09-27 2011-09-23 296.150 102,018 -7,180 0.01% 30,212,661
2011-09-26 2011-09-22 299.159 109,198 +1,197 0.02% 32,667,520
2011-09-23 2011-09-21 314.200 108,001 +598 0.02% 33,933,924
2011-09-22 2011-09-20 320.551 107,403 +898 0.02% 34,428,133
2011-09-21 2011-09-19 323.392 106,505 +7,180 0.02% 34,442,877
2011-09-20 2011-09-16 337.264 99,325 -4,488 0.01% 33,498,718
2011-09-19 2011-09-15 328.740 103,813 +3,291 0.01% 34,127,506
2011-09-16 2011-09-14 321.052 100,522 +898 0.01% 32,272,822
2011-09-15 2011-09-12 331.080 99,624 +1,495 0.01% 32,983,513
2011-09-12 2011-09-08 347.089 98,129 +213 0.01% 34,059,531
2011-09-09 2011-09-07 348.769 97,916 -12,798 0.01% 34,150,100
2011-09-08 2011-09-06 342.721 110,714 +15,179 0.02% 37,944,049
2011-09-07 2011-09-05 345.409 95,535 -596 0.01% 32,998,681
2011-09-02 2011-08-31 367.249 96,131 -297 0.01% 35,304,054
2011-08-31 2011-08-29 352.129 96,428 -893 0.01% 33,955,131
2011-08-30 2011-08-26 348.097 97,321 -1,488 0.01% 33,877,182
2011-08-29 2011-08-25 353.137 98,809 +893 0.01% 34,893,150
2011-08-24 2011-08-22 348.433 97,916 -9,822 0.01% 34,117,200
2011-08-22 2011-08-18 349.105 107,738 -595 0.02% 37,611,913
2011-08-19 2011-08-17 353.137 108,333 +298 0.02% 38,256,431
2011-08-18 2011-08-16 356.161 108,035 -2,976 0.02% 38,477,895
2011-08-17 2011-08-15 360.193 111,011 +892 0.02% 39,985,429
2011-08-16 2011-08-12 354.145 110,119 +298 0.02% 38,998,134
2011-08-11 2011-08-09 354.145 109,821 -595 0.02% 38,892,599
2011-08-10 2011-08-08 369.601 110,416 +9,226 0.02% 40,809,912
2011-08-09 2011-08-05 376.993 101,190 -298 0.01% 38,147,969
2011-08-08 2011-08-04 401.858 101,488 +596 0.01% 40,783,720
2011-08-05 2011-08-03 402.194 100,892 +24,999 0.01% 40,578,113
2011-08-03 2011-08-01 407.906 75,893 -3,273 0.01% 30,957,178
2011-08-02 2011-07-29 400.178 79,166 +1,190 0.01% 31,680,456
2011-08-01 2011-07-28 399.842 77,976 -2,976 0.01% 31,178,045
2011-07-29 2011-07-27 395.810 80,952 +3,274 0.01% 32,041,574
2011-07-27 2011-07-25 389.090 77,678 +1,785 0.01% 30,223,695
2011-07-26 2011-07-22 387.410 75,893 +893 0.01% 29,401,669
2011-07-25 2011-07-21 381.697 75,000 +2,084 0.01% 28,627,311
2011-07-22 2011-07-20 379.345 72,916 -2,977 0.01% 27,660,354
2011-07-21 2011-07-19 376.321 75,893 -8,928 0.01% 28,560,165
2011-07-14 2011-07-12 372.961 84,821 +3,274 0.01% 31,634,963
2011-07-13 2011-07-11 382.705 81,547 -7,441 0.01% 31,208,484
2011-07-11 2011-07-07 390.098 88,988 -893 0.01% 34,713,998
2011-07-08 2011-07-06 388.418 89,881 -892 0.01% 34,911,354
2011-07-06 2011-07-04 389.762 90,773 -5,953 0.01% 35,379,822
2011-07-05 2011-06-30 382.369 96,726 +11,012 0.01% 36,985,071
2011-06-30 2011-06-28 367.921 85,714 -1,190 0.01% 31,536,017
2011-06-28 2011-06-24 372.289 86,904 +1,190 0.01% 32,353,442
2011-06-27 2011-06-23 366.241 85,714 +4,167 0.01% 31,392,017
2011-06-22 2011-06-20 365.905 81,547 -298 0.01% 29,838,489
2011-06-16 2011-06-14 386.738 81,845 +2,976 0.01% 31,652,531
2011-06-15 2011-06-13 386.401 78,869 +298 0.01% 30,475,100
2011-06-14 2011-06-10 387.074 78,571 +2,083 0.01% 30,412,752
2011-06-13 2011-06-09 392.786 76,488 +1,488 0.01% 30,043,379
2011-06-10 2011-06-08 389.090 75,000 +1,191 0.01% 29,181,713
2011-06-09 2011-06-07 391.106 73,809 +1,488 0.01% 28,867,107
2011-06-08 2011-06-03 392.450 72,321 +893 0.01% 28,382,342
2011-06-02 2011-05-31 408.914 71,428 +1,488 0.01% 29,207,880
2011-06-01 2011-05-30 398.162 69,940 -3,572 0.01% 27,847,418
2011-05-31 2011-05-27 401.186 73,512 -4,464 0.01% 29,491,953
2011-05-27 2011-05-25 393.794 77,976 +298 0.01% 30,706,444
2011-05-26 2011-05-24 394.130 77,678 +893 0.01% 30,615,194
2011-05-25 2011-05-23 392.450 76,785 -298 0.01% 30,134,237
2011-05-24 2011-05-20 401.858 77,083 +595 0.01% 30,976,386
2011-05-20 2011-05-18 388.754 76,488 -297 0.01% 29,734,978
2011-05-19 2011-05-17 385.729 76,785 +297 0.01% 29,618,239
2011-05-17 2011-05-13 396.146 76,488 +298 0.01% 30,300,380
2011-05-13 2011-05-11 393.458 76,190 +595 0.01% 29,977,529
2011-05-12 2011-05-09 409.590 75,595 -298 0.01% 30,962,959
2011-05-11 2011-05-06 405.474 75,893 +1,558 0.01% 30,772,605
2011-05-09 2011-05-05 407.875 74,335 +2,915 0.01% 30,319,376
2011-05-06 2011-05-04 410.276 71,420 +3,498 0.01% 29,301,921
2011-05-05 2011-05-03 414.050 67,922 +6,122 0.01% 28,123,075
2011-05-04 2011-04-29 419.195 61,800 +291 0.01% 25,906,261
2011-05-03 2011-04-28 422.626 61,509 +583 0.01% 25,995,276
2011-04-29 2011-04-27 426.056 60,926 -3,206 0.01% 25,957,886
2011-04-28 2011-04-26 430.515 64,132 +291 0.01% 27,609,820
2011-04-27 2011-04-21 432.917 63,841 +3,498 0.01% 27,637,840
2011-04-18 2011-04-14 438.405 60,343 +3,790 0.01% 26,454,698
2011-04-15 2011-04-13 441.150 56,553 +291 0.01% 24,948,341
2011-04-14 2011-04-12 438.748 56,262 +292 0.01% 24,684,866
2011-04-13 2011-04-11 442.179 55,970 -1,458 0.01% 24,748,751
2011-04-11 2011-04-07 441.150 57,428 -3,789 0.01% 25,334,348
2011-04-08 2011-04-06 451.098 61,217 -3,790 0.01% 27,614,861
2011-04-04 2011-03-31 434.975 65,007 -291 0.01% 28,276,421
2011-03-31 2011-03-29 420.224 65,298 -13,118 0.01% 27,439,806
2011-03-30 2011-03-28 418.166 78,416 -2,916 0.01% 32,790,909
2011-03-29 2011-03-25 419.881 81,332 -23,320 0.01% 34,149,782
2011-03-28 2011-03-24 413.707 104,652 +291 0.02% 43,295,215
2011-03-25 2011-03-23 415.765 104,361 -5,830 0.02% 43,389,627
2011-03-23 2011-03-21 407.532 110,191 -5,830 0.02% 44,906,337
2011-03-22 2011-03-18 399.642 116,021 +2,915 0.02% 46,366,850
2011-03-21 2011-03-17 399.985 113,106 +24,195 0.02% 45,240,694
2011-03-18 2011-03-16 409.933 88,911 -1,457 0.01% 36,447,560
2011-03-17 2011-03-15 407.532 90,368 +23,320 0.01% 36,827,834
2011-03-16 2011-03-14 419.881 67,048 +2,916 0.01% 28,152,198
2011-03-15 2011-03-11 422.626 64,132 -1,458 0.01% 27,103,823
2011-03-11 2011-03-09 429.829 65,590 +1,166 0.01% 28,192,511
2011-03-09 2011-03-07 423.655 64,424 -291 0.01% 27,293,530
2011-03-08 2011-03-04 429.143 64,715 -292 0.01% 27,772,011
2011-03-07 2011-03-03 421.596 65,007 +583 0.01% 27,406,720
2011-03-04 2011-03-02 421.939 64,424 +583 0.01% 27,183,030
2011-03-03 2011-03-01 432.231 63,841 -4,664 0.01% 27,594,040
2011-03-02 2011-02-28 415.765 68,505 -2,624 0.01% 28,481,965
2011-03-01 2011-02-25 411.305 71,129 -14,575 0.01% 29,255,731
2011-02-28 2011-02-24 399.985 85,704 +14,575 0.01% 34,280,307
2011-02-25 2011-02-23 402.729 71,129 +2,915 0.01% 28,645,728
2011-02-21 2011-02-17 414.393 68,214 -6,121 0.01% 28,267,377
2011-02-18 2011-02-16 416.451 74,335 +5,538 0.01% 30,956,874
2011-02-17 2011-02-15 406.503 68,797 +292 0.01% 27,966,165
2011-02-15 2011-02-11 414.393 68,505 +3,207 0.01% 28,387,965
2011-02-14 2011-02-10 416.451 65,298 -5,831 0.01% 27,193,407
2011-02-11 2011-02-09 430.515 71,129 -1,457 0.01% 30,622,137
2011-02-09 2011-02-07 450.412 72,586 +4,081 0.01% 32,693,593
2011-02-08 2011-02-02 461.732 68,505 -2,915 0.01% 31,630,962
2011-02-07 2011-01-31 441.150 71,420 +583 0.01% 31,506,915
2011-01-31 2011-01-27 464.133 70,837 -8,454 0.01% 32,877,820
2011-01-28 2011-01-26 460.703 79,291 +292 0.01% 36,529,605
2011-01-27 2011-01-25 458.302 78,999 -292 0.01% 36,205,380
2011-01-24 2011-01-20 455.900 79,291 +292 0.01% 36,148,805
2011-01-21 2011-01-19 461.046 78,999 -2,916 0.01% 36,422,179
2011-01-20 2011-01-18 460.017 81,915 +1,458 0.01% 37,682,289
2011-01-19 2011-01-17 464.476 80,457 -1,458 0.01% 37,370,384
2011-01-18 2011-01-14 461.389 81,915 -291 0.01% 37,794,690
2011-01-17 2011-01-13 449.040 82,206 +3,207 0.01% 36,913,755
2011-01-12 2011-01-10 445.266 78,999 -875 0.01% 35,175,587
2011-01-10 2011-01-06 451.098 79,874 -2,915 0.01% 36,030,995
2011-01-06 2011-01-04 436.690 82,789 +5,830 0.01% 36,153,147
2011-01-04 2010-12-31 411.305 76,959 +4,373 0.01% 31,653,640
2011-01-03 2010-12-29 417.137 72,586 +6,996 0.01% 30,278,301
2010-12-30 2010-12-28 405.817 65,590 -291 0.01% 26,617,511
2010-12-29 2010-12-24 411.648 65,881 -11,078 0.01% 27,119,801
2010-12-28 2010-12-22 413.020 76,959 -19,240 0.01% 31,785,640
2010-12-23 2010-12-21 398.956 96,199 -5,538 0.01% 38,379,149
2010-12-22 2010-12-20 391.066 101,737 +1,749 0.02% 39,785,868
2010-12-21 2010-12-17 390.380 99,988 +5,247 0.01% 39,033,294
2010-12-20 2010-12-16 390.723 94,741 +14,575 0.01% 37,017,472
2010-12-17 2010-12-15 393.810 80,166 +292 0.01% 31,570,188
2010-12-16 2010-12-14 400.328 79,874 -10,786 0.01% 31,975,795
2010-12-15 2010-12-13 397.584 90,660 -1,166 0.01% 36,044,932
2010-12-14 2010-12-10 392.095 91,826 +292 0.01% 36,004,515
2010-12-10 2010-12-08 390.723 91,534 +6,704 0.01% 35,764,423
2010-12-09 2010-12-07 394.153 84,830 +13,410 0.01% 33,436,019
2010-12-08 2010-12-06 394.496 71,420 +5,830 0.01% 28,174,924
2010-12-07 2010-12-03 399.985 65,590 +4,664 0.01% 26,235,011
2010-12-06 2010-12-02 399.985 60,926 -8,454 0.01% 24,369,481
2010-12-03 2010-12-01 399.299 69,380 +15,159 0.01% 27,703,353
2010-12-02 2010-11-30 393.810 54,221 +2,915 0.01% 21,352,782
2010-12-01 2010-11-29 401.700 51,306 +14,576 0.01% 20,609,626
2010-11-30 2010-11-26 393.810 36,730 +291 0.01% 14,464,648
2010-11-25 2010-11-23 382.490 36,439 -10,494 0.01% 13,937,548
2010-11-24 2010-11-22 400.328 46,933 +18,656 0.01% 18,788,592
2010-11-23 2010-11-19 413.707 28,277 +8,163 0.00% 11,698,379
2010-11-22 2010-11-18 424.684 20,114 +291 0.00% 8,542,090
2010-11-19 2010-11-17 417.823 19,823 +583 0.00% 8,282,505
2010-11-17 2010-11-15 437.376 19,240 -8,745 0.00% 8,415,120
2010-11-16 2010-11-12 436.347 27,985 +8,745 0.00% 12,211,176
2010-11-15 2010-11-11 435.318 19,240 +292 0.00% 8,375,519
2010-11-09 2010-11-05 445.952 18,948 -292 0.00% 8,449,904
2010-11-08 2010-11-04 445.609 19,240 -583 0.00% 8,573,522
2010-11-01 2010-10-28 406.503 19,823 -291 0.00% 8,058,103
2010-10-15 2010-10-13 407.189 20,114 -583 0.00% 8,190,195
2010-10-12 2010-10-08 414.736 20,697 -583 0.00% 8,583,784
2010-10-08 2010-10-06 401.014 21,280 -583 0.00% 8,533,579
2010-10-07 2010-10-05 395.525 21,863 +583 0.00% 8,647,372
2010-10-05 2010-09-30 403.415 21,280 -1,166 0.00% 8,584,678
2010-09-29 2010-09-27 396.555 22,446 -292 0.00% 8,901,063
2010-09-28 2010-09-24 387.979 22,738 +292 0.00% 8,821,855
2010-09-24 2010-09-21 374.600 22,446 -292 0.00% 8,408,270
2010-09-22 2010-09-20 366.024 22,738 -291 0.00% 8,322,652
2010-09-21 2010-09-17 360.192 23,029 -292 0.00% 8,294,867
2010-09-17 2010-09-15 353.674 23,321 -1,457 0.00% 8,248,043
2010-09-15 2010-09-13 353.331 24,778 -292 0.00% 8,754,847
2010-09-10 2010-09-08 350.930 25,070 +123 0.00% 8,797,819
2010-09-09 2010-09-07 355.412 24,947 +290 0.00% 8,866,453
2010-09-02 2010-08-31 337.486 24,657 -290 0.00% 8,321,389
2010-08-26 2010-08-24 334.383 24,947 +580 0.00% 8,341,862
2010-08-18 2010-08-16 342.484 24,367 +290 0.00% 8,345,317
2010-08-16 2010-08-12 355.412 24,077 +580 0.00% 8,557,245
2010-08-13 2010-08-11 350.930 23,497 -290 0.00% 8,245,806
2010-08-12 2010-08-10 348.862 23,787 -5,802 0.00% 8,298,376
2010-08-11 2010-08-09 354.033 29,589 -36,551 0.00% 10,475,473
2010-08-10 2010-08-06 346.104 66,140 -15,954 0.01% 22,891,319
2010-08-09 2010-08-05 333.004 82,094 +290 0.01% 27,337,668
2010-08-04 2010-08-02 330.074 81,804 +290 0.01% 27,001,397
2010-08-02 2010-07-29 323.869 81,514 +4,641 0.01% 26,399,877
2010-07-23 2010-07-21 314.906 76,873 -290 0.01% 24,207,799
2010-07-15 2010-07-13 319.733 77,163 -290 0.01% 24,671,522
2010-07-06 2010-07-02 313.355 77,453 -290 0.01% 24,270,294
2010-06-15 2010-06-11 305.599 77,743 +290 0.01% 23,758,168
2010-06-11 2010-06-09 303.186 77,453 -290 0.01% 23,482,645
2010-06-09 2010-06-07 297.153 77,743 +290 0.01% 23,101,569
2010-06-08 2010-06-04 303.186 77,453 +290 0.01% 23,482,645
2010-06-07 2010-06-03 304.909 77,163 -290 0.01% 23,527,721
2010-06-04 2010-06-02 301.807 77,453 +290 0.01% 23,375,845
2010-05-27 2010-05-25 297.842 77,163 +580 0.01% 22,982,420
2010-05-26 2010-05-24 309.391 76,583 +580 0.01% 23,694,075
2010-05-25 2010-05-20 308.874 76,003 -290 0.01% 23,475,328
2010-05-24 2010-05-19 310.597 76,293 -1,160 0.01% 23,696,402
2010-05-20 2010-05-18 311.459 77,453 +6,092 0.01% 24,123,445
2010-05-19 2010-05-17 324.400 71,361 +290 0.01% 23,149,514
2010-05-18 2010-05-14 327.579 71,071 +286 0.01% 23,281,348
2010-05-14 2010-05-12 324.223 70,785 +567 0.01% 22,950,159
2010-05-12 2010-05-10 329.521 70,218 +2,831 0.01% 23,138,323
2010-05-11 2010-05-07 324.577 67,387 -3,398 0.01% 21,872,248
2010-05-10 2010-05-06 325.460 70,785 +1,416 0.01% 23,037,660
2010-05-07 2010-05-05 332.347 69,369 -283 0.01% 23,054,560
2010-05-06 2010-05-04 336.232 69,652 +5,663 0.01% 23,419,215
2010-05-05 2010-05-03 340.293 63,989 +7,928 0.01% 21,775,033
2010-05-03 2010-04-29 342.236 56,061 +4,813 0.01% 19,186,087
2010-04-30 2010-04-28 344.002 51,248 +14,440 0.01% 17,629,405
2010-04-29 2010-04-27 347.180 36,808 +4,530 0.01% 12,779,019
2010-04-22 2010-04-20 355.657 32,278 +2,832 0.00% 11,479,894
2010-04-19 2010-04-15 372.610 29,446 -7,645 0.00% 10,971,867
2010-04-16 2010-04-14 374.376 37,091 -9,910 0.01% 13,885,969
2010-04-09 2010-04-07 366.959 47,001 -5,096 0.01% 17,247,432
2010-04-08 2010-04-01 362.014 52,097 -284 0.01% 18,859,856
2010-04-01 2010-03-30 356.363 52,381 -3,114 0.01% 18,666,665
2010-03-31 2010-03-29 358.129 55,495 +566 0.01% 19,874,380
2010-03-30 2010-03-26 353.185 54,929 -283 0.01% 19,400,078
2010-03-24 2010-03-22 346.474 55,212 -566 0.01% 19,129,529
2010-03-23 2010-03-19 352.302 55,778 -283 0.01% 19,650,682
2010-03-19 2010-03-17 351.066 56,061 +3,397 0.01% 19,681,084
2010-03-15 2010-03-11 346.298 52,664 -14,157 0.01% 18,237,413
2010-03-12 2010-03-10 346.827 66,821 -5,096 0.01% 23,175,347
2010-03-05 2010-03-03 339.764 71,917 -283 0.01% 24,434,779
2010-03-04 2010-03-02 342.589 72,200 +283 0.01% 24,734,932
2010-03-01 2010-02-25 333.759 71,917 +14,157 0.01% 24,002,980
2010-02-25 2010-02-23 335.172 57,760 -3,115 0.01% 19,359,547
2010-02-22 2010-02-18 333.583 60,875 +283 0.01% 20,306,858
2010-02-18 2010-02-12 336.055 60,592 -283 0.01% 20,362,255
2010-02-09 2010-02-05 318.219 60,875 +4,247 0.01% 19,371,603
2010-02-08 2010-02-04 328.462 56,628 -283 0.01% 18,600,129
2010-02-03 2010-02-01 331.111 56,911 -1,415 0.01% 18,843,834
2010-02-01 2010-01-28 329.345 58,326 +9,909 0.01% 19,209,357
2010-01-29 2010-01-27 330.581 48,417 -849 0.01% 16,005,731
2010-01-28 2010-01-26 334.113 49,266 +283 0.01% 16,460,394
2010-01-27 2010-01-25 340.647 48,983 +850 0.01% 16,685,891
2010-01-26 2010-01-22 338.704 48,133 +1,698 0.01% 16,302,842
2010-01-20 2010-01-18 350.183 46,435 -566 0.01% 16,260,727
2010-01-18 2010-01-14 347.180 47,001 +850 0.01% 16,317,830
2010-01-15 2010-01-13 348.946 46,151 +849 0.01% 16,104,226
2010-01-12 2010-01-08 360.601 45,302 -566 0.01% 16,335,969
2010-01-06 2010-01-04 353.185 45,868 -11,326 0.01% 16,199,872
2010-01-05 2009-12-31 354.244 57,194 +850 0.01% 20,260,641
2009-12-29 2009-12-24 345.768 56,344 -284 0.01% 19,481,938
2009-12-28 2009-12-22 335.525 56,628 +284 0.01% 19,000,132
2009-12-23 2009-12-21 335.525 56,344 +11,325 0.01% 18,904,843
2009-12-22 2009-12-18 339.234 45,019 +283 0.01% 15,271,968
2009-12-15 2009-12-11 354.951 44,736 -566 0.01% 15,879,068
2009-12-14 2009-12-10 347.887 45,302 -283 0.01% 15,759,970
2009-12-10 2009-12-08 355.657 45,585 -283 0.01% 16,212,620
2009-12-07 2009-12-03 357.776 45,868 -15,856 0.01% 16,410,471
2009-12-04 2009-12-02 351.066 61,724 -7,928 0.01% 21,669,168
2009-12-03 2009-12-01 348.240 69,652 -566 0.01% 24,255,615
2009-12-02 2009-11-30 344.002 70,218 +283 0.01% 24,155,120
2009-12-01 2009-11-27 336.232 69,935 -5,946 0.01% 23,514,368
2009-11-30 2009-11-26 345.238 75,881 +566 0.01% 26,197,002
2009-11-27 2009-11-25 347.887 75,315 +1,982 0.01% 26,201,098
2009-11-26 2009-11-24 342.589 73,333 +6,512 0.01% 25,123,085
2009-11-25 2009-11-23 343.295 66,821 +1,416 0.01% 22,939,345
2009-11-24 2009-11-20 341.530 65,405 -566 0.01% 22,337,739
2009-11-23 2009-11-19 344.178 65,971 +2,265 0.01% 22,705,794
2009-11-20 2009-11-18 342.059 63,706 +1,699 0.01% 21,791,230
2009-11-19 2009-11-17 344.708 62,007 +1,415 0.01% 21,374,321
2009-11-18 2009-11-16 347.004 60,592 -2,265 0.01% 21,025,660
2009-11-17 2009-11-13 345.768 62,857 +2,832 0.01% 21,733,923
2009-11-16 2009-11-12 341.706 60,025 +2,831 0.01% 20,510,910
2009-11-13 2009-11-11 341.176 57,194 +566 0.01% 19,513,240
2009-11-10 2009-11-06 343.825 56,628 -283 0.01% 19,470,135
2009-11-09 2009-11-05 338.174 56,911 +850 0.01% 19,245,836
2009-11-05 2009-11-03 342.766 56,061 +13,873 0.01% 19,215,787
2009-11-04 2009-11-02 349.476 42,188 -849 0.01% 14,743,701
2009-11-03 2009-10-30 354.244 43,037 +3,681 0.01% 15,245,607
2009-11-02 2009-10-29 343.295 39,356 +283 0.01% 13,510,736
2009-10-30 2009-10-28 351.419 39,073 -283 0.01% 13,730,983
2009-10-29 2009-10-27 361.308 39,356 -283 0.01% 14,219,632
2009-10-28 2009-10-23 372.610 39,639 -8,211 0.01% 14,769,879
2009-10-23 2009-10-21 379.673 47,850 +4,530 0.01% 18,167,375
2009-10-22 2009-10-20 378.967 43,320 +8,777 0.01% 16,416,855
2009-10-19 2009-10-15 354.597 34,543 -283 0.01% 12,248,857
2009-10-16 2009-10-14 353.538 34,826 +283 0.01% 12,312,308
2009-10-15 2009-10-13 346.651 34,543 -849 0.01% 11,974,355
2009-10-14 2009-10-12 343.472 35,392 -283 0.01% 12,156,163
2009-10-13 2009-10-09 345.768 35,675 +5,662 0.01% 12,335,264
2009-10-12 2009-10-08 347.887 30,013 -283 0.00% 10,441,128
2009-10-09 2009-10-07 337.115 30,296 +283 0.00% 10,213,228
2009-10-07 2009-10-05 329.521 30,013 +284 0.00% 9,889,921
2009-10-06 2009-10-02 336.408 29,729 +283 0.00% 10,001,084
2009-10-05 2009-09-30 347.357 29,446 +566 0.00% 10,228,276
2009-10-02 2009-09-29 345.768 28,880 -283 0.00% 9,985,772
2009-09-30 2009-09-28 336.055 29,163 +566 0.00% 9,800,377
2009-09-29 2009-09-25 342.766 28,597 +566 0.00% 9,802,070
2009-09-25 2009-09-23 357.432 28,031 +283 0.00% 10,019,167
2009-09-24 2009-09-22 357.787 27,748 +138 0.00% 9,927,862
2009-09-23 2009-09-21 351.752 27,610 -2,817 0.00% 9,711,886
2009-09-22 2009-09-18 354.415 30,427 +2,817 0.00% 10,783,773
2009-09-21 2009-09-17 356.012 27,610 -2,817 0.00% 9,829,487
2009-09-18 2009-09-16 345.896 30,427 +5,353 0.00% 10,524,574
2009-09-15 2009-09-11 344.831 25,074 -282 0.00% 8,646,293
2009-09-10 2009-09-08 339.684 25,356 +282 0.00% 8,613,035
2009-09-09 2009-09-07 333.828 25,074 -564 0.00% 8,370,395
2009-09-04 2009-09-02 320.162 25,638 +1,409 0.00% 8,208,319
2009-09-02 2009-08-31 326.374 24,229 +282 0.00% 7,907,710
2009-08-28 2009-08-26 351.398 23,947 +2,817 0.00% 8,414,917
2009-08-27 2009-08-25 349.090 21,130 -282 0.00% 7,376,280
2009-08-24 2009-08-20 347.138 21,412 -4,226 0.00% 7,432,923
2009-08-20 2009-08-18 342.524 25,638 -281 0.00% 8,781,627
2009-08-19 2009-08-17 338.619 25,919 +281 0.00% 8,776,678
2009-08-18 2009-08-14 342.346 25,638 +564 0.00% 8,777,077
2009-08-17 2009-08-13 347.493 25,074 -282 0.00% 8,713,043
2009-08-11 2009-08-07 337.022 25,356 +1,972 0.00% 8,545,535
2009-08-10 2009-08-06 351.398 23,384 -2,817 0.00% 8,217,080
2009-08-07 2009-08-05 343.944 26,201 +2,535 0.00% 9,011,668
2009-08-06 2009-08-04 345.896 23,666 +3,100 0.00% 8,185,972
2009-08-05 2009-08-03 355.302 20,566 -282 0.00% 7,307,140
2009-08-04 2009-07-31 355.302 20,848 -845 0.00% 7,407,335
2009-08-03 2009-07-30 349.623 21,693 -282 0.00% 7,584,368
2009-07-31 2009-07-29 349.445 21,975 +1,127 0.00% 7,679,061
2009-07-30 2009-07-28 364.886 20,848 +282 0.00% 7,607,134
2009-07-29 2009-07-27 359.916 20,566 -282 0.00% 7,402,038
2009-07-28 2009-07-24 350.865 20,848 -1,127 0.00% 7,314,836
2009-07-27 2009-07-23 352.462 21,975 -845 0.00% 7,745,361
2009-07-24 2009-07-22 340.394 22,820 -1,691 0.00% 7,767,795
2009-07-23 2009-07-21 344.299 24,511 -281 0.00% 8,439,103
2009-07-22 2009-07-20 346.251 24,792 -4,508 0.00% 8,584,250
2009-07-21 2009-07-17 327.971 29,300 -3,381 0.00% 9,609,552
2009-07-20 2009-07-16 313.773 32,681 +3,381 0.01% 10,254,421
2009-07-16 2009-07-14 306.142 29,300 -1,409 0.00% 8,969,955
2009-07-14 2009-07-10 303.480 30,709 +282 0.00% 9,319,558
2009-07-13 2009-07-09 302.947 30,427 -282 0.00% 9,217,777
2009-07-10 2009-07-08 298.155 30,709 +4,508 0.00% 9,156,057
2009-07-08 2009-07-06 306.852 26,201 +563 0.00% 8,039,821
2009-07-07 2009-07-03 309.336 25,638 +564 0.00% 7,930,765
2009-07-06 2009-07-02 309.691 25,074 +282 0.00% 7,765,199
2009-07-03 2009-06-30 316.258 24,792 +3,099 0.00% 7,840,663
2009-07-02 2009-06-29 327.794 21,693 -1,409 0.00% 7,110,826
2009-06-30 2009-06-26 330.811 23,102 +282 0.00% 7,642,387
2009-06-29 2009-06-25 322.469 22,820 +281 0.00% 7,358,751
2009-06-26 2009-06-24 313.596 22,539 -281 0.00% 7,068,133
2009-06-25 2009-06-23 308.981 22,820 -1,972 0.00% 7,050,955
2009-06-24 2009-06-22 315.548 24,792 -1,691 0.00% 7,823,064
2009-06-22 2009-06-18 304.722 26,483 -845 0.00% 8,069,953
2009-06-17 2009-06-15 317.678 27,328 +1,127 0.00% 8,681,493
2009-06-16 2009-06-12 324.244 26,201 +282 0.00% 8,495,520
2009-06-15 2009-06-11 324.599 25,919 +281 0.00% 8,413,283
2009-06-11 2009-06-09 324.777 25,638 -1,408 0.00% 8,326,621
2009-06-10 2009-06-08 326.196 27,046 +3,099 0.00% 8,822,305
2009-06-09 2009-06-05 339.152 23,947 -3,381 0.00% 8,121,670
2009-06-08 2009-06-04 335.247 27,328 +3,099 0.00% 9,161,643
2009-06-05 2009-06-03 339.329 24,229 -1,127 0.00% 8,221,611
2009-06-04 2009-06-02 334.360 25,356 +1,409 0.00% 8,478,035
2009-06-03 2009-06-01 348.558 23,947 +281 0.00% 8,346,918
2009-06-02 2009-05-29 340.039 23,666 -281 0.00% 8,047,369
2009-06-01 2009-05-27 339.507 23,947 -2,536 0.00% 8,130,170
2009-05-29 2009-05-26 323.002 26,483 +845 0.00% 8,554,056
2009-05-27 2009-05-25 315.193 25,638 -1,972 0.00% 8,080,917
2009-05-26 2009-05-22 294.606 27,610 +845 0.00% 8,134,072
2009-05-25 2009-05-21 294.606 26,765 +282 0.00% 7,885,130
2009-05-22 2009-05-20 298.155 26,483 -2,254 0.00% 7,896,052
2009-05-21 2009-05-19 303.835 28,737 +3,663 0.00% 8,731,296
2009-05-20 2009-05-18 300.995 25,074 -1,691 0.00% 7,547,150
2009-05-18 2009-05-14 291.057 26,765 +1,127 0.00% 7,790,129
2009-05-15 2009-05-13 306.674 25,638 +846 0.00% 7,862,514
2009-05-12 2009-05-08 315.311 24,792 +567 0.00% 7,817,181
2009-05-11 2009-05-07 318.580 24,225 +3,028 0.00% 7,717,600
2009-05-08 2009-05-06 321.668 21,197 +1,927 0.00% 6,818,390
2009-05-07 2009-05-05 317.127 19,270 -550 0.00% 6,111,036
2009-05-06 2009-05-04 313.676 19,820 +1,101 0.00% 6,217,057
2009-05-05 2009-04-30 293.152 18,719 -1,101 0.00% 5,487,507
2009-05-04 2009-04-29 274.807 19,820 -276 0.00% 5,446,675
2009-04-28 2009-04-24 287.703 20,096 -16,241 0.00% 5,781,675
2009-04-27 2009-04-23 281.346 36,337 -2,478 0.01% 10,223,259
2009-04-24 2009-04-22 274.444 38,815 +1,927 0.01% 10,652,534
2009-04-23 2009-04-21 280.801 36,888 -275 0.01% 10,358,181
2009-04-22 2009-04-20 288.066 37,163 -4,680 0.01% 10,705,399
2009-04-21 2009-04-17 278.440 41,843 +16,792 0.01% 11,650,749
2009-04-20 2009-04-16 276.078 25,051 +275 0.00% 6,916,041
2009-04-17 2009-04-15 277.168 24,776 -275 0.00% 6,867,120
2009-04-16 2009-04-14 279.529 25,051 +826 0.00% 7,002,491
2009-04-15 2009-04-09 269.903 24,225 -551 0.00% 6,538,400
2009-04-14 2009-04-08 261.366 24,776 +826 0.00% 6,475,613
2009-04-09 2009-04-07 276.442 23,950 -550 0.00% 6,620,779
2009-04-07 2009-04-03 265.907 24,500 -3,304 0.00% 6,514,724
2009-04-06 2009-04-02 261.548 27,804 +1,652 0.00% 7,272,080
2009-04-03 2009-04-01 241.387 26,152 +1,652 0.00% 6,312,753
2009-04-01 2009-03-30 243.022 24,500 +550 0.00% 5,954,031
2009-03-31 2009-03-27 256.099 23,950 +2,753 0.00% 6,133,573
2009-03-30 2009-03-26 259.368 21,197 +275 0.00% 5,497,832
2009-03-27 2009-03-25 254.646 20,922 -2,752 0.00% 5,327,704
2009-03-26 2009-03-24 257.552 23,674 +550 0.00% 6,097,289
2009-03-25 2009-03-23 248.107 23,124 -3,854 0.00% 5,737,234
2009-03-24 2009-03-20 229.399 26,978 +2,478 0.00% 6,188,737
2009-03-20 2009-03-18 231.216 24,500 -13,489 0.00% 5,664,784
2009-03-19 2009-03-17 230.671 37,989 -551 0.01% 8,762,953
2009-03-18 2009-03-16 235.212 38,540 -2,753 0.01% 9,065,053
2009-03-17 2009-03-13 228.128 41,293 -550 0.01% 9,420,088
2009-03-16 2009-03-12 217.412 41,843 -275 0.01% 9,097,160
2009-03-13 2009-03-11 214.687 42,118 -2,203 0.01% 9,042,200
2009-03-12 2009-03-10 203.426 44,321 +276 0.01% 9,016,053
2009-03-11 2009-03-09 204.516 44,045 -11,012 0.01% 9,007,907
2009-03-10 2009-03-06 212.326 55,057 +1,927 0.01% 11,690,039
2009-03-09 2009-03-05 219.591 53,130 +6,332 0.01% 11,666,887
2009-03-06 2009-03-04 223.769 46,798 +2,753 0.01% 10,471,934
2009-03-05 2009-03-03 223.406 44,045 -826 0.01% 9,839,898
2009-03-04 2009-03-02 221.226 44,871 +14,590 0.01% 9,926,632
2009-03-03 2009-02-27 231.942 30,281 -4,405 0.00% 7,023,442
2009-03-02 2009-02-26 235.030 34,686 +4,129 0.01% 8,152,248
2009-02-27 2009-02-25 236.483 30,557 +1,927 0.00% 7,226,210
2009-02-26 2009-02-24 233.940 28,630 +826 0.00% 6,697,706
2009-02-25 2009-02-23 239.026 27,804 -1,101 0.00% 6,645,873
2009-02-24 2009-02-20 229.036 28,905 +2,202 0.00% 6,620,289
2009-02-19 2009-02-17 237.936 26,703 +551 0.00% 6,353,605
2009-02-17 2009-02-13 245.564 26,152 +826 0.00% 6,422,003
2009-02-16 2009-02-12 240.116 25,326 -826 0.00% 6,081,167
2009-02-13 2009-02-11 242.114 26,152 +1,927 0.00% 6,331,753
2009-02-11 2009-02-09 246.654 24,225 -4,680 0.00% 5,975,200
2009-02-10 2009-02-06 241.569 28,905 +4,129 0.00% 6,982,541
2009-02-09 2009-02-05 234.667 24,776 +1,102 0.00% 5,814,101
2009-02-06 2009-02-04 240.842 23,674 +550 0.00% 5,701,696
2009-02-05 2009-02-03 240.479 23,124 +3,028 0.00% 5,560,833
2009-02-04 2009-02-02 256.099 20,096 +551 0.00% 5,146,567
2009-02-03 2009-01-30 264.817 19,545 -275 0.00% 5,175,855
2009-02-02 2009-01-29 250.287 19,820 +550 0.00% 4,960,686
2009-01-19 2009-01-15 255.191 19,270 +275 0.00% 4,917,529
2009-01-16 2009-01-14 268.813 18,995 +551 0.00% 5,106,107
2009-01-15 2009-01-13 265.181 18,444 +275 0.00% 4,890,991
2009-01-14 2009-01-12 272.446 18,169 -550 0.00% 4,950,068
2009-01-13 2009-01-09 277.531 18,719 +550 0.00% 5,195,112
2009-01-12 2009-01-08 278.076 18,169 -1,101 0.00% 5,052,370
2009-01-09 2009-01-07 286.068 19,270 -550 0.00% 5,512,533
2009-01-08 2009-01-06 296.058 19,820 -276 0.00% 5,867,865
2009-01-07 2009-01-05 294.241 20,096 +276 0.00% 5,913,077
2009-01-06 2009-01-02 279.348 19,820 -2,203 0.00% 5,536,673
2009-01-05 2008-12-31 266.270 22,023 +826 0.00% 5,864,073
2009-01-02 2008-12-29 263.364 21,197 +2,753 0.00% 5,582,533
2008-12-29 2008-12-22 279.893 18,444 +275 0.00% 5,162,340
2008-12-17 2008-12-15 290.609 18,169 -550 0.00% 5,280,073
2008-12-16 2008-12-12 283.344 18,719 -826 0.00% 5,303,910
2008-12-12 2008-12-10 293.152 19,545 -551 0.00% 5,729,650
2008-12-11 2008-12-09 268.813 20,096 +551 0.00% 5,402,070
2008-12-09 2008-12-05 245.201 19,545 -275 0.00% 4,792,458
2008-12-08 2008-12-04 237.936 19,820 +550 0.00% 4,715,892
2008-12-02 2008-11-28 265.181 19,270 -275 0.00% 5,110,030
2008-12-01 2008-11-27 254.828 19,545 -1,377 0.00% 4,980,607
2008-11-28 2008-11-26 254.283 20,922 +551 0.00% 5,320,104
2008-11-26 2008-11-24 238.481 20,371 +275 0.00% 4,858,095
2008-11-25 2008-11-21 243.567 20,096 -2,753 0.00% 4,894,714
2008-11-24 2008-11-20 237.209 22,849 +2,753 0.00% 5,420,000
2008-11-21 2008-11-19 236.120 20,096 +276 0.00% 4,745,062
2008-11-20 2008-11-18 236.483 19,820 +550 0.00% 4,687,093
2008-11-18 2008-11-14 237.754 19,270 +275 0.00% 4,581,527
2008-11-17 2008-11-13 237.936 18,995 +276 0.00% 4,519,595
2008-11-14 2008-11-12 253.920 18,719 +826 0.00% 4,753,119
2008-11-11 2008-11-07 287.703 17,893 -1,652 0.00% 5,147,866
2008-11-07 2008-11-05 294.241 19,545 +1,652 0.00% 5,750,950
2008-11-03 2008-10-30 273.536 17,893 -551 0.00% 4,894,373
2008-10-28 2008-10-24 250.650 18,444 +826 0.00% 4,622,991
2008-10-27 2008-10-23 264.999 17,618 -551 0.00% 4,668,752
2008-10-24 2008-10-22 270.993 18,169 +551 0.00% 4,923,668
2008-10-16 2008-10-14 296.058 17,618 -275 0.00% 5,215,946
2008-10-15 2008-10-13 281.164 17,893 +275 0.00% 5,030,869
2008-10-13 2008-10-09 266.815 17,618 -275 0.00% 4,700,751
2008-10-09 2008-10-06 285.342 17,893 +275 0.00% 5,105,617
2008-10-03 2008-09-30 313.313 17,618 -13,764 0.00% 5,519,943
2008-09-29 2008-09-25 346.396 31,382 +13,858 0.00% 10,870,589
2008-09-26 2008-09-24 343.291 17,524 -274 0.00% 6,015,839
2008-09-25 2008-09-23 346.943 17,798 +274 0.00% 6,174,900
2008-09-23 2008-09-19 361.369 17,524 -274 0.00% 6,332,631
2008-09-19 2008-09-17 347.126 17,798 -274 0.00% 6,178,150
2008-09-17 2008-09-12 369.586 18,072 -274 0.00% 6,679,160
2008-09-16 2008-09-11 364.108 18,346 +274 0.00% 6,679,926
2008-09-11 2008-09-09 393.690 18,072 -274 0.00% 7,114,758
2008-09-09 2008-09-05 383.829 18,346 +274 0.00% 7,041,728
2008-09-08 2008-09-04 407.202 18,072 -4,107 0.00% 7,358,956
2008-09-05 2008-09-03 409.759 22,179 -15,882 0.00% 9,088,034
2008-08-27 2008-08-25 382.733 38,061 -1,095 0.01% 14,567,218
2008-08-26 2008-08-21 369.221 39,156 +821 0.01% 14,457,214
2008-08-14 2008-08-12 401.359 38,335 -547 0.01% 15,386,091
2008-08-13 2008-08-11 399.168 38,882 -2,739 0.01% 15,520,435
2008-08-08 2008-08-05 395.150 41,621 -5,750 0.01% 16,446,553
2008-07-31 2008-07-29 394.055 47,371 -274 0.01% 18,666,768
2008-07-29 2008-07-25 405.376 47,645 -821 0.01% 19,314,143
2008-07-28 2008-07-24 406.837 48,466 +274 0.01% 19,717,756
2008-07-22 2008-07-18 386.020 48,192 +274 0.01% 18,603,089
2008-07-15 2008-07-11 392.594 47,918 +273 0.01% 18,812,317
2008-07-10 2008-07-08 380.177 47,645 +274 0.01% 18,113,534
2008-07-09 2008-07-07 384.925 47,371 -274 0.01% 18,234,266
2008-07-08 2008-07-04 375.795 47,645 +274 0.01% 17,904,732
2008-07-07 2008-07-03 373.969 47,371 +274 0.01% 17,715,264
2008-07-03 2008-06-30 383.829 47,097 +274 0.01% 18,077,197
2008-07-02 2008-06-27 392.229 46,823 +274 0.01% 18,365,326
2008-06-27 2008-06-25 407.567 46,549 +273 0.01% 18,971,850
2008-06-26 2008-06-24 409.393 46,276 +548 0.01% 18,945,085
2008-06-20 2008-06-18 420.715 45,728 +274 0.01% 19,238,438
2008-06-12 2008-06-10 441.896 45,454 +27,656 0.01% 20,085,961
2008-06-11 2008-06-06 459.791 17,798 -27,656 0.00% 8,183,368
2008-06-04 2008-06-02 446.644 45,454 +274 0.01% 20,301,760
2008-06-02 2008-05-29 442.992 45,180 +274 0.01% 20,014,381
2008-05-28 2008-05-26 445.183 44,906 +27,382 0.01% 19,991,400
2008-05-26 2008-05-22 460.522 17,524 +273 0.00% 8,070,184
2008-05-19 2008-05-15 453.948 17,251 +274 0.00% 7,831,060
2008-05-15 2008-05-13 444.088 16,977 -2,190 0.00% 7,539,276
2008-05-14 2008-05-09 450.595 19,167 +1,643 0.00% 8,636,554
2008-05-13 2008-05-08 453.935 17,524 +281 0.00% 7,954,765
2008-05-09 2008-05-07 457.276 17,243 -6,466 0.00% 7,884,809
2008-05-06 2008-05-02 462.101 23,709 -539 0.00% 10,955,955
2008-05-05 2008-04-30 450.595 24,248 -6,735 0.00% 10,926,027
2008-05-02 2008-04-29 457.276 30,983 +5,119 0.00% 14,167,781
2008-04-29 2008-04-25 449.853 25,864 +1,347 0.00% 11,634,989
2008-04-28 2008-04-24 451.337 24,517 -1,617 0.00% 11,065,437
2008-04-25 2008-04-23 451.708 26,134 +1,886 0.00% 11,804,949
2008-04-23 2008-04-21 443.543 24,248 +4,311 0.00% 10,755,027
2008-04-22 2008-04-18 429.067 19,937 -5,119 0.00% 8,554,316
2008-04-21 2008-04-17 430.923 25,056 +6,466 0.00% 10,797,212
2008-04-16 2008-04-14 428.696 18,590 -270 0.00% 7,969,463
2008-04-14 2008-04-10 439.831 18,860 -269 0.00% 8,295,216
2008-04-10 2008-04-08 452.080 19,129 -5,388 0.00% 8,647,831
2008-04-09 2008-04-07 451.708 24,517 +269 0.00% 11,074,537
2008-04-07 2008-04-02 437.233 24,248 +5,388 0.00% 10,602,026
2008-04-03 2008-04-01 420.531 18,860 -1,347 0.00% 7,931,207
2008-03-27 2008-03-25 405.313 20,207 -2,694 0.00% 8,190,155
2008-03-26 2008-03-20 374.135 22,901 -808 0.00% 8,568,063
2008-03-25 2008-03-19 391.951 23,709 -8,083 0.00% 9,292,762
2008-03-20 2008-03-18 382.672 31,792 -2,963 0.01% 12,165,898
2008-03-19 2008-03-17 367.639 34,755 +1,077 0.01% 12,777,310
2008-03-17 2008-03-13 393.435 33,678 +4,850 0.01% 13,250,120
2008-03-14 2008-03-12 410.880 28,828 +1,078 0.00% 11,844,856
2008-03-13 2008-03-11 406.426 27,750 -270 0.00% 11,278,329
2008-03-07 2008-03-05 421.273 28,020 +270 0.00% 11,804,067
2008-03-06 2008-03-04 417.561 27,750 +2,694 0.00% 11,587,325
2008-02-18 2008-02-14 445.399 25,056 -808 0.00% 11,159,909
2008-02-13 2008-02-11 419.788 25,864 +269 0.00% 10,857,403
2008-02-12 2008-02-06 442.058 25,595 +1,078 0.00% 11,314,479
2008-02-11 2008-02-04 467.297 24,517 -539 0.00% 11,456,731
2008-02-04 2008-01-31 466.555 25,056 -539 0.00% 11,690,005
2008-01-30 2008-01-28 464.328 25,595 -2,155 0.00% 11,884,478
2008-01-29 2008-01-25 487.712 27,750 -2,156 0.00% 13,533,995
2008-01-28 2008-01-24 453.564 29,906 -269 0.00% 13,564,294
2008-01-25 2008-01-23 482.515 30,175 +1,886 0.00% 14,559,897
2008-01-24 2008-01-22 437.233 28,289 +2,694 0.00% 12,368,885
2008-01-23 2008-01-21 459.503 25,595 +4,311 0.00% 11,760,978
2008-01-18 2008-01-16 479.546 21,284 +269 0.00% 10,206,655
2008-01-17 2008-01-15 503.672 21,015 +270 0.00% 10,584,660
2008-01-16 2008-01-14 507.383 20,745 +269 0.00% 10,525,667
2008-01-14 2008-01-10 523.343 20,476 -539 0.00% 10,715,980
2008-01-09 2008-01-07 545.613 21,015 +270 0.00% 11,466,065
2008-01-08 2008-01-04 535.221 20,745 -809 0.00% 11,103,154
2008-01-07 2008-01-03 527.055 21,554 -4,041 0.00% 11,360,145
2008-01-03 2007-12-31 535.221 25,595 -1,886 0.00% 13,698,974
2007-12-28 2007-12-24 526.313 27,481 -2,425 0.00% 14,463,601
2007-12-27 2007-12-20 499.589 29,906 +270 0.00% 14,940,704
2007-12-21 2007-12-19 496.991 29,636 -809 0.00% 14,728,816
2007-12-19 2007-12-17 489.567 30,445 +2,425 0.00% 14,904,878
2007-12-17 2007-12-13 517.405 28,020 +1,886 0.00% 14,497,682
2007-12-14 2007-12-12 532.623 26,134 -38,527 0.00% 13,919,558
2007-12-13 2007-12-11 544.129 64,661 +41,491 0.01% 35,183,906
2007-12-12 2007-12-10 520.003 23,170 +808 0.00% 12,048,468
2007-12-11 2007-12-07 524.828 22,362 +2,425 0.00% 11,736,206
2007-12-10 2007-12-06 548.212 19,937 -539 0.00% 10,929,693
2007-12-07 2007-12-05 560.089 20,476 +8,891 0.00% 11,468,379
2007-12-05 2007-12-03 557.119 11,585 -3,233 0.00% 6,454,229
2007-12-04 2007-11-30 543.015 14,818 -62,237 0.00% 8,046,399
2007-12-03 2007-11-29 534.107 77,055 +53,885 0.01% 41,155,633
2007-11-30 2007-11-28 519.261 23,170 -270 0.00% 12,031,268
2007-11-29 2007-11-27 512.208 23,440 +270 0.00% 12,006,166
2007-11-28 2007-11-26 519.261 23,170 -4,311 0.00% 12,031,268
2007-11-27 2007-11-23 492.908 27,481 -539 0.00% 13,545,601
2007-11-23 2007-11-21 488.825 28,020 +2,425 0.00% 13,696,877
2007-11-22 2007-11-20 518.518 25,595 -269 0.00% 13,271,475
2007-11-21 2007-11-19 514.435 25,864 +269 0.00% 13,305,359
2007-11-20 2007-11-16 511.095 25,595 +1,347 0.00% 13,081,476
2007-11-19 2007-11-15 536.705 24,248 +2,964 0.00% 13,014,032
2007-11-15 2007-11-13 537.077 21,284 +808 0.00% 11,431,137
2007-11-14 2007-11-12 525.942 20,476 -269 0.00% 10,769,180
2007-11-13 2007-11-09 529.653 20,745 +269 0.00% 10,987,657
2007-11-12 2007-11-08 527.426 20,476 +269 0.00% 10,799,580
2007-11-09 2007-11-07 540.046 20,207 -538 0.00% 10,912,707
2007-11-08 2007-11-06 530.024 20,745 +269 0.00% 10,995,356
2007-11-07 2007-11-05 492.908 20,476 +269 0.00% 10,092,781
2007-11-06 2007-11-02 521.859 20,207 +270 0.00% 10,545,200
2007-11-05 2007-11-01 552.666 19,937 +8,082 0.00% 11,018,492
2007-11-02 2007-10-31 559.346 11,855 +539 0.00% 6,631,053
2007-11-01 2007-10-30 572.337 11,316 -2,963 0.00% 6,476,569
2007-10-31 2007-10-29 588.297 14,279 -270 0.00% 8,400,299
2007-10-30 2007-10-26 540.046 14,549 +1,886 0.00% 7,857,127
2007-10-29 2007-10-25 513.322 12,663 -269 0.00% 6,500,196
2007-10-26 2007-10-24 476.205 12,932 +269 0.00% 6,158,288
2007-10-25 2007-10-23 482.886 12,663 +2,425 0.00% 6,114,790
2007-10-24 2007-10-22 465.070 10,238 +808 0.00% 4,761,391
2007-10-23 2007-10-18 491.794 9,430 +270 0.00% 4,637,621
2007-10-16 2007-10-12 505.156 9,160 +269 0.00% 4,627,232
2007-10-12 2007-10-10 494.393 8,891 -269 0.00% 4,395,644
2007-10-09 2007-10-05 474.721 9,160 -270 0.00% 4,348,442
2007-10-08 2007-10-04 450.966 9,430 +1,078 0.00% 4,252,611
2007-10-05 2007-10-03 471.009 8,352 +808 0.00% 3,933,868
2007-10-03 2007-09-28 477.697 7,544 -1,886 0.00% 3,603,749
2007-10-02 2007-09-27 485.895 9,430 +37 0.00% 4,581,989
2007-09-27 2007-09-24 466.146 9,393 -5,367 0.00% 4,378,511
2007-09-25 2007-09-21 461.675 14,760 +5,367 0.00% 6,814,319
2007-09-21 2007-09-19 479.188 9,393 -268 0.00% 4,501,011
2007-09-20 2007-09-18 447.143 9,661 +268 0.00% 4,319,845
2007-09-19 2007-09-17 446.770 9,393 -268 0.00% 4,196,510
2007-09-18 2007-09-14 476.207 9,661 -537 0.00% 4,600,634
2007-09-14 2007-09-12 443.416 10,198 -268 0.00% 4,521,960
2007-09-13 2007-09-11 426.649 10,466 -269 0.00% 4,465,304
2007-09-12 2007-09-10 428.884 10,735 +269 0.00% 4,604,073
2007-09-10 2007-09-06 432.238 10,466 -269 0.00% 4,523,801
2007-09-06 2007-09-04 424.040 10,735 -268 0.00% 4,552,072
2007-08-30 2007-08-28 412.862 11,003 -537 0.00% 4,542,717
2007-08-27 2007-08-23 408.018 11,540 -1,610 0.00% 4,708,523
2007-08-23 2007-08-21 383.797 13,150 -1,879 0.00% 5,046,936
2007-08-21 2007-08-17 368.520 15,029 +1,342 0.00% 5,538,487
2007-08-17 2007-08-15 381.189 13,687 +268 0.00% 5,217,335
2007-08-16 2007-08-14 391.995 13,419 -2,683 0.00% 5,260,181
2007-08-15 2007-08-13 391.995 16,102 -1,342 0.00% 6,311,904
2007-08-14 2007-08-10 384.543 17,444 -268 0.00% 6,707,962
2007-08-09 2007-08-07 389.387 17,712 -269 0.00% 6,896,817
2007-08-08 2007-08-06 391.250 17,981 -1,342 0.00% 7,035,062
2007-08-07 2007-08-03 396.466 19,323 +1,342 0.00% 7,660,921
2007-08-03 2007-08-01 392.740 17,981 +269 0.00% 7,061,862
2007-07-30 2007-07-26 415.470 17,712 +4,293 0.00% 7,358,804
2007-07-27 2007-07-25 427.394 13,419 -2,683 0.00% 5,735,197
2007-07-26 2007-07-24 428.512 16,102 -33,547 0.00% 6,899,895
2007-07-25 2007-07-23 427.394 49,649 -5,099 0.01% 21,219,674
2007-07-24 2007-07-20 424.785 54,748 +2,952 0.01% 23,256,154
2007-07-23 2007-07-19 424.785 51,796 -27,105 0.01% 22,002,188
2007-07-20 2007-07-18 407.645 78,901 +20,128 0.01% 32,163,598
2007-07-18 2007-07-16 399.820 58,773 -2,684 0.01% 23,498,621
2007-07-17 2007-07-13 406.900 61,457 -8,319 0.01% 25,006,838
2007-07-16 2007-07-12 406.155 69,776 -4,026 0.01% 28,339,838
2007-07-13 2007-07-11 403.174 73,802 +537 0.01% 29,755,016
2007-07-12 2007-07-10 407.272 73,265 +53,674 0.01% 29,838,811
2007-07-11 2007-07-09 414.352 19,591 -30,594 0.00% 8,117,573
2007-07-10 2007-07-06 410.626 50,185 -15,834 0.01% 20,607,263
2007-07-09 2007-07-05 383.425 66,019 +537 0.01% 25,313,320
2007-07-06 2007-07-04 381.934 65,482 +3,488 0.01% 25,009,821
2007-07-05 2007-07-03 381.562 61,994 +10,735 0.01% 23,654,535
2007-07-04 2007-06-29 381.562 51,259 -5,636 0.01% 19,558,470
2007-06-28 2007-06-26 382.680 56,895 +5,636 0.01% 21,772,552
2007-06-27 2007-06-25 380.071 51,259 -268 0.01% 19,482,070
2007-06-26 2007-06-22 382.680 51,527 0.01% 19,718,328

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top