History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 2,772,199 +0 0.07% 144,292,958
2025-10-13 2025-10-09 52.000 2,772,199 +0 0.07% 144,154,348
2025-10-10 2025-10-08 51.300 2,772,199 -23,000 0.07% 142,213,809
2025-10-09 2025-10-06 50.550 2,795,199 +6,252 0.07% 141,297,309
2025-10-08 2025-10-03 51.200 2,788,947 -500 0.07% 142,794,086
2025-10-06 2025-10-02 51.600 2,789,447 -2,000 0.07% 143,935,465
2025-10-03 2025-09-30 51.250 2,791,447 -6,552 0.07% 143,061,659
2025-10-02 2025-09-29 50.900 2,797,999 -5,000 0.07% 142,418,149
2025-09-30 2025-09-26 49.700 2,802,999 +12,944 0.07% 139,309,050
2025-09-29 2025-09-25 50.100 2,790,055 +3,000 0.07% 139,781,756
2025-09-26 2025-09-24 50.450 2,787,055 -4,000 0.07% 140,606,925
2025-09-25 2025-09-23 50.300 2,791,055 -1,000 0.07% 140,390,066
2025-09-24 2025-09-22 50.150 2,792,055 +20,000 0.07% 140,021,558
2025-09-23 2025-09-19 50.550 2,772,055 +22,268 0.07% 140,127,380
2025-09-22 2025-09-18 51.450 2,749,787 +16,500 0.07% 141,476,541
2025-09-19 2025-09-17 52.350 2,733,287 -16,052 0.07% 143,087,574
2025-09-18 2025-09-16 52.050 2,749,339 +117,500 0.07% 143,103,095
2025-09-17 2025-09-15 51.900 2,631,839 -2,000 0.07% 136,592,444
2025-09-16 2025-09-12 53.170 2,633,839 -13,000 0.07% 140,040,543
2025-09-15 2025-09-11 52.916 2,646,839 +28,924 0.07% 140,060,959
2025-09-12 2025-09-10 52.815 2,617,915 -9,371 0.07% 138,265,024
2025-09-11 2025-09-09 52.359 2,627,286 +4,439 0.07% 137,561,450
2025-09-10 2025-09-08 52.359 2,622,847 -493 0.07% 137,329,030
2025-09-09 2025-09-05 52.004 2,623,340 +597 0.07% 136,424,074
2025-09-08 2025-09-04 51.345 2,622,743 +3,946 0.07% 134,664,851
2025-09-05 2025-09-03 51.700 2,618,797 +22,689 0.07% 135,391,400
2025-09-04 2025-09-02 52.460 2,596,108 -8,385 0.07% 136,192,182
2025-09-03 2025-09-01 52.409 2,604,493 -42,418 0.07% 136,500,049
2025-09-02 2025-08-29 52.055 2,646,911 +493 0.07% 137,784,021
2025-09-01 2025-08-28 52.207 2,646,418 -5,437 0.07% 138,160,768
2025-08-29 2025-08-27 51.852 2,651,855 -3,453 0.07% 137,503,730
2025-08-28 2025-08-26 52.055 2,655,308 +24,662 0.07% 138,221,124
2025-08-27 2025-08-25 52.967 2,630,646 -26,998 0.07% 139,337,423
2025-08-26 2025-08-22 52.511 2,657,644 +2,960 0.07% 139,555,075
2025-08-25 2025-08-21 52.511 2,654,684 -3,723 0.07% 139,399,643
2025-08-22 2025-08-20 51.953 2,658,407 +986 0.07% 138,112,953
2025-08-21 2025-08-19 52.207 2,657,421 +675 0.07% 138,735,198
2025-08-20 2025-08-18 51.852 2,656,746 +10,851 0.07% 137,757,338
2025-08-19 2025-08-15 52.156 2,645,895 +8,385 0.07% 137,999,354
2025-08-18 2025-08-14 52.714 2,637,510 -2,466 0.07% 139,032,562
2025-08-15 2025-08-13 52.916 2,639,976 -45,871 0.07% 139,697,795
2025-08-14 2025-08-12 52.004 2,685,847 +13,811 0.07% 139,674,686
2025-08-13 2025-08-11 52.055 2,672,036 +1,480 0.07% 139,091,894
2025-08-12 2025-08-08 52.156 2,670,556 -84,836 0.07% 139,285,573
2025-08-11 2025-08-07 51.852 2,755,392 -91 0.07% 142,872,321
2025-08-08 2025-08-06 50.787 2,755,483 +113,443 0.07% 139,944,080
2025-08-07 2025-08-05 51.598 2,642,040 -3,452 0.07% 136,325,230
2025-08-06 2025-08-04 51.092 2,645,492 -16,356 0.07% 135,162,451
2025-08-05 2025-08-01 51.193 2,661,848 -5,919 0.07% 136,267,942
2025-08-04 2025-07-31 52.105 2,667,767 +47,429 0.07% 139,004,892
2025-08-01 2025-07-30 53.271 2,620,338 +349,702 0.07% 139,588,327
2025-07-31 2025-07-29 54.031 2,270,636 -76,944 0.06% 122,685,658
2025-07-30 2025-07-28 53.727 2,347,580 +5,918 0.06% 126,129,112
2025-07-29 2025-07-25 54.183 2,341,662 -22,377 0.06% 126,879,362
2025-07-28 2025-07-24 53.018 2,364,039 -35,019 0.06% 125,335,874
2025-07-25 2025-07-23 51.548 2,399,058 -493 0.06% 123,666,131
2025-07-24 2025-07-22 51.396 2,399,551 -25,774 0.06% 123,326,672
2025-07-23 2025-07-21 49.926 2,425,325 +6,412 0.06% 121,086,366
2025-07-22 2025-07-18 49.622 2,418,913 +2,467 0.06% 120,030,610
2025-07-21 2025-07-17 49.216 2,416,446 -4,933 0.06% 118,928,351
2025-07-18 2025-07-16 48.963 2,421,379 -8,566 0.06% 118,557,483
2025-07-17 2025-07-15 48.811 2,429,945 -9,372 0.06% 118,607,405
2025-07-16 2025-07-14 48.659 2,439,317 +5,919 0.06% 118,693,940
2025-07-15 2025-07-11 48.659 2,433,398 -4,439 0.06% 118,405,930
2025-07-14 2025-07-10 48.608 2,437,837 +493 0.06% 118,498,361
2025-07-11 2025-07-09 48.405 2,437,344 +7,399 0.06% 117,980,239
2025-07-10 2025-07-08 48.507 2,429,945 +5,076 0.06% 117,868,418
2025-07-09 2025-07-07 48.659 2,424,869 +987 0.06% 117,990,920
2025-07-08 2025-07-04 49.267 2,423,882 +2,466 0.06% 119,417,180
2025-07-07 2025-07-03 50.078 2,421,416 -1,973 0.06% 121,259,403
2025-07-04 2025-07-02 49.926 2,423,389 -4,932 0.06% 120,989,710
2025-07-03 2025-06-30 48.963 2,428,321 +6,412 0.06% 118,897,383
2025-07-02 2025-06-27 49.368 2,421,909 -26,635 0.06% 119,565,491
2025-06-30 2025-06-26 49.672 2,448,544 -986 0.06% 121,625,058
2025-06-27 2025-06-25 49.723 2,449,530 +9,371 0.06% 121,798,192
2025-06-26 2025-06-24 49.520 2,440,159 -6,905 0.06% 120,837,508
2025-06-25 2025-06-23 49.064 2,447,064 -12,824 0.06% 120,063,157
2025-06-24 2025-06-20 48.050 2,459,888 -334 0.07% 118,198,712
2025-06-23 2025-06-19 48.355 2,460,222 +26,142 0.07% 118,962,955
2025-06-20 2025-06-18 49.926 2,434,080 -13,272 0.06% 121,523,467
2025-06-19 2025-06-17 49.064 2,447,352 -3,946 0.06% 120,077,287
2025-06-17 2025-06-13 48.050 2,451,298 +100,489 0.06% 117,785,959
2025-06-16 2025-06-12 47.696 2,350,809 -18,250 0.06% 112,123,344
2025-06-13 2025-06-11 47.037 2,369,059 -29,594 0.06% 111,432,770
2025-06-12 2025-06-10 46.682 2,398,653 +1,480 0.06% 111,973,726
2025-06-11 2025-06-09 46.733 2,397,173 -19,236 0.06% 112,026,140
2025-06-10 2025-06-06 46.530 2,416,409 -9,459 0.06% 112,435,175
2025-06-09 2025-06-05 46.276 2,425,868 -13,811 0.06% 112,260,511
2025-06-06 2025-06-04 45.567 2,439,679 +11,345 0.06% 111,168,425
2025-06-05 2025-06-03 46.428 2,428,334 -37,441 0.06% 112,743,877
2025-06-04 2025-06-02 44.502 2,465,775 +11,837 0.07% 109,732,945
2025-06-03 2025-05-30 44.756 2,453,938 -12,331 0.06% 109,828,073
2025-06-02 2025-05-29 44.148 2,466,269 -6,412 0.07% 108,879,890
2025-05-30 2025-05-28 44.148 2,472,681 -986 0.07% 109,162,964
2025-05-29 2025-05-27 43.742 2,473,667 -987 0.07% 108,203,449
2025-05-28 2025-05-26 47.104 2,474,654 -2,466 0.07% 116,567,270
2025-05-27 2025-05-23 47.314 2,477,120 +91,888 0.07% 117,203,177
2025-05-26 2025-05-22 47.314 2,385,232 +8,102 0.07% 112,855,562
2025-05-23 2025-05-21 47.629 2,377,130 -4,290 0.07% 113,220,373
2025-05-22 2025-05-20 47.786 2,381,420 -7,625 0.07% 113,799,453
2025-05-21 2025-05-19 47.524 2,389,045 -6,673 0.07% 113,537,239
2025-05-20 2025-05-16 47.472 2,395,718 +26,213 0.07% 113,728,700
2025-05-19 2025-05-15 47.734 2,369,505 -5,242 0.06% 113,105,786
2025-05-16 2025-05-14 47.577 2,374,747 -8,102 0.07% 112,982,306
2025-05-15 2025-05-13 47.000 2,382,849 +7,149 0.07% 111,992,859
2025-05-14 2025-05-12 47.419 2,375,700 -28,120 0.07% 112,653,796
2025-05-13 2025-05-09 46.790 2,403,820 +3,232 0.07% 112,474,119
2025-05-12 2025-05-08 46.318 2,400,588 -1,430 0.07% 111,189,592
2025-05-09 2025-05-07 46.790 2,402,018 -59,122 0.07% 112,389,804
2025-05-08 2025-05-06 46.108 2,461,140 -9,532 0.07% 113,477,823
2025-05-07 2025-05-02 45.950 2,470,672 -1,906 0.07% 113,528,527
2025-05-06 2025-04-30 45.950 2,472,578 -953 0.07% 113,616,108
2025-05-02 2025-04-29 45.531 2,473,531 -3,336 0.07% 112,621,909
2025-04-30 2025-04-28 45.111 2,476,867 -92,937 0.07% 111,734,410
2025-04-29 2025-04-25 45.373 2,569,804 -23,830 0.07% 116,600,902
2025-04-28 2025-04-24 45.059 2,593,634 -5,869 0.07% 116,865,859
2025-04-25 2025-04-23 45.636 2,599,503 +2,383 0.07% 118,630,231
2025-04-24 2025-04-22 45.426 2,597,120 -4,290 0.07% 117,976,555
2025-04-23 2025-04-17 44.219 2,601,410 +3,562 0.07% 115,032,930
2025-04-22 2025-04-16 43.957 2,597,848 +175 0.07% 114,194,071
2025-04-17 2025-04-15 43.905 2,597,673 -12,392 0.07% 114,050,118
2025-04-16 2025-04-14 43.118 2,610,065 +11,915 0.07% 112,540,526
2025-04-15 2025-04-11 41.754 2,598,150 -7,149 0.07% 108,483,351
2025-04-14 2025-04-10 41.439 2,605,299 -1,906 0.07% 107,961,887
2025-04-11 2025-04-09 40.495 2,607,205 -10,009 0.07% 105,579,179
2025-04-10 2025-04-08 41.072 2,617,214 +6,530 0.07% 107,494,637
2025-04-09 2025-04-07 42.174 2,610,684 +14,298 0.07% 110,102,241
2025-04-08 2025-04-03 46.003 2,596,386 +9,055 0.07% 119,441,336
2025-04-07 2025-04-02 46.475 2,587,331 -41,464 0.07% 120,246,243
2025-04-03 2025-04-01 46.685 2,628,795 -126 0.07% 122,724,855
2025-04-02 2025-03-31 45.898 2,628,921 -42,894 0.07% 120,662,242
2025-04-01 2025-03-28 47.367 2,671,815 +49,090 0.07% 126,555,183
2025-03-31 2025-03-27 47.944 2,622,725 -22,286 0.07% 125,743,271
2025-03-28 2025-03-26 47.524 2,645,011 +13,253 0.07% 125,701,796
2025-03-27 2025-03-25 47.262 2,631,758 +28,120 0.07% 124,381,716
2025-03-26 2025-03-24 47.262 2,603,638 +79,592 0.07% 123,052,713
2025-03-25 2025-03-21 45.373 2,524,046 -4,773 0.07% 114,524,703
2025-03-24 2025-03-20 47.052 2,528,819 +71,042 0.07% 118,986,034
2025-03-21 2025-03-19 48.049 2,457,777 +3,813 0.07% 118,092,890
2025-03-20 2025-03-18 47.472 2,453,964 +42,917 0.07% 116,493,735
2025-03-19 2025-03-17 48.835 2,411,047 -11,915 0.07% 117,744,643
2025-03-18 2025-03-14 48.521 2,422,962 +95,976 0.07% 117,563,941
2025-03-17 2025-03-13 51.825 2,326,986 +4,289 0.06% 120,597,003
2025-03-14 2025-03-12 51.773 2,322,697 +35,269 0.06% 120,252,887
2025-03-13 2025-03-11 52.402 2,287,428 +5,719 0.06% 119,866,748
2025-03-12 2025-03-10 52.035 2,281,709 +19,541 0.06% 118,729,251
2025-03-11 2025-03-07 51.930 2,262,168 +96,785 0.06% 117,475,107
2025-03-10 2025-03-06 54.081 2,165,383 -1,142 0.06% 117,106,012
2025-03-07 2025-03-05 49.412 2,166,525 -32,509 0.06% 107,053,386
2025-03-06 2025-03-04 40.548 2,199,034 +6,239 0.06% 89,165,580
2025-03-05 2025-03-03 41.072 2,192,795 +22,401 0.06% 90,062,831
2025-03-04 2025-02-28 40.757 2,170,394 +2,383 0.06% 88,459,687
2025-03-03 2025-02-27 41.492 2,168,011 +13,119 0.06% 89,954,681
2025-02-28 2025-02-26 41.807 2,154,892 -5,242 0.06% 90,088,557
2025-02-27 2025-02-25 41.334 2,160,134 +5,242 0.06% 89,287,921
2025-02-26 2025-02-24 41.702 2,154,892 -10,485 0.06% 89,862,488
2025-02-25 2025-02-21 41.334 2,165,377 +7,211 0.06% 89,504,638
2025-02-24 2025-02-20 41.597 2,158,166 -12,391 0.06% 89,772,607
2025-02-21 2025-02-19 41.230 2,170,557 +70 0.06% 89,491,037
2025-02-20 2025-02-18 41.439 2,170,487 +953 0.06% 89,943,562
2025-02-19 2025-02-17 41.387 2,169,534 +7,626 0.06% 89,790,267
2025-02-18 2025-02-14 41.387 2,161,908 +16,204 0.06% 89,474,651
2025-02-17 2025-02-13 41.387 2,145,704 +5,243 0.06% 88,804,018
2025-02-14 2025-02-12 41.230 2,140,461 -4,467 0.06% 88,250,194
2025-02-13 2025-02-11 40.757 2,144,928 +5,243 0.06% 87,421,759
2025-02-12 2025-02-10 40.967 2,139,685 +8,579 0.06% 87,657,015
2025-02-11 2025-02-07 40.967 2,131,106 +2,289 0.06% 87,305,557
2025-02-10 2025-02-06 40.862 2,128,817 -2,383 0.06% 86,988,449
2025-02-07 2025-02-05 40.390 2,131,200 -41,941 0.06% 86,079,698
2025-02-06 2025-02-04 40.967 2,173,141 +10,962 0.06% 89,027,615
2025-02-05 2025-02-03 40.810 2,162,179 +7,626 0.06% 88,238,282
2025-02-04 2025-01-28 41.125 2,154,553 +6,196 0.06% 88,605,167
2025-02-03 2025-01-24 41.177 2,148,357 +4,766 0.06% 88,463,050
2025-01-27 2025-01-23 41.125 2,143,591 +13,344 0.06% 88,154,358
2025-01-24 2025-01-22 41.964 2,130,247 -19,167 0.06% 89,393,461
2025-01-23 2025-01-21 41.964 2,149,414 +7,625 0.06% 90,197,783
2025-01-22 2025-01-20 42.069 2,141,789 +22,400 0.06% 90,102,503
2025-01-21 2025-01-17 42.174 2,119,389 +1,430 0.06% 89,382,506
2025-01-20 2025-01-16 41.597 2,117,959 +23,830 0.06% 88,100,128
2025-01-17 2025-01-15 41.911 2,094,129 -3,336 0.06% 87,767,962
2025-01-16 2025-01-14 41.754 2,097,465 +8,102 0.06% 87,577,711
2025-01-15 2025-01-13 41.754 2,089,363 +3,512 0.06% 87,239,420
2025-01-14 2025-01-10 42.331 2,085,851 -477 0.06% 88,296,323
2025-01-13 2025-01-09 42.488 2,086,328 +2,383 0.06% 88,644,829
2025-01-10 2025-01-08 42.541 2,083,945 +10,606 0.06% 88,652,892
2025-01-09 2025-01-07 43.065 2,073,339 -3,336 0.06% 89,289,271
2025-01-08 2025-01-06 43.328 2,076,675 -2,859 0.06% 89,977,596
2025-01-07 2025-01-03 43.170 2,079,534 +354 0.06% 89,774,224
2025-01-06 2025-01-02 43.065 2,079,180 +3,336 0.06% 89,540,816
2025-01-03 2024-12-31 43.538 2,075,844 -13,821 0.06% 90,377,143
2025-01-02 2024-12-27 43.852 2,089,665 +953 0.06% 91,636,554
2024-12-30 2024-12-24 43.695 2,088,712 -3,813 0.06% 91,266,073
2024-12-27 2024-12-20 42.593 2,092,525 -10,583 0.06% 89,127,656
2024-12-23 2024-12-19 42.856 2,103,108 +4,766 0.06% 90,130,013
2024-12-20 2024-12-18 43.170 2,098,342 +953 0.06% 90,586,173
2024-12-18 2024-12-16 43.590 2,097,389 +2,383 0.06% 91,425,177
2024-12-17 2024-12-13 44.534 2,095,006 +8,102 0.06% 93,299,381
2024-12-16 2024-12-12 45.006 2,086,904 -1,429 0.06% 93,923,780
2024-12-13 2024-12-11 44.692 2,088,333 +1,429 0.06% 93,330,834
2024-12-12 2024-12-10 44.849 2,086,904 -13,821 0.06% 93,595,375
2024-12-11 2024-12-09 45.269 2,100,725 -10,485 0.06% 95,096,778
2024-12-10 2024-12-06 44.429 2,111,210 -381 0.06% 93,799,527
2024-12-09 2024-12-05 44.115 2,111,591 -4,766 0.06% 93,151,875
2024-12-06 2024-12-04 43.957 2,116,357 -3,813 0.06% 93,029,085
2024-12-05 2024-12-03 43.642 2,120,170 -1,430 0.06% 92,529,414
2024-12-03 2024-11-29 42.488 2,121,600 -1,906 0.06% 90,143,481
2024-11-29 2024-11-27 42.488 2,123,506 +3,383 0.06% 90,224,464
2024-11-28 2024-11-26 42.121 2,120,123 -7,149 0.06% 89,302,251
2024-11-27 2024-11-25 41.754 2,127,272 +9,532 0.06% 88,822,275
2024-11-26 2024-11-22 41.859 2,117,740 +4,766 0.06% 88,646,447
2024-11-25 2024-11-21 42.226 2,112,974 +1,900 0.06% 89,222,797
2024-11-22 2024-11-20 42.226 2,111,074 -476 0.06% 89,142,568
2024-11-21 2024-11-19 42.279 2,111,550 -1,430 0.06% 89,273,428
2024-11-20 2024-11-18 41.964 2,112,980 +7,625 0.06% 88,668,870
2024-11-19 2024-11-15 42.226 2,105,355 -27,642 0.06% 88,901,076
2024-11-18 2024-11-14 41.544 2,132,997 +1,429 0.06% 88,613,773
2024-11-15 2024-11-13 41.964 2,131,568 +7,149 0.06% 89,448,895
2024-11-14 2024-11-12 42.279 2,124,419 -216 0.06% 89,817,512
2024-11-13 2024-11-11 42.856 2,124,635 -953 0.06% 91,052,566
2024-11-12 2024-11-08 43.275 2,125,588 -477 0.06% 91,985,387
2024-11-11 2024-11-07 43.380 2,126,065 +203 0.06% 92,229,074
2024-11-08 2024-11-06 43.065 2,125,862 +8,579 0.06% 91,551,197
2024-11-07 2024-11-05 43.380 2,117,283 -13,821 0.06% 91,848,109
2024-11-06 2024-11-04 43.170 2,131,104 +17,809 0.06% 92,000,520
2024-11-05 2024-11-01 43.065 2,113,295 -8,579 0.06% 91,009,994
2024-11-04 2024-10-31 42.908 2,121,874 +7,149 0.06% 91,045,544
2024-11-01 2024-10-30 43.223 2,114,725 +3,813 0.06% 91,404,360
2024-10-31 2024-10-29 43.590 2,110,912 +18,588 0.06% 92,014,645
2024-10-30 2024-10-28 43.905 2,092,324 -3,813 0.06% 91,862,909
2024-10-29 2024-10-25 43.800 2,096,137 +2,859 0.06% 91,810,413
2024-10-28 2024-10-24 43.905 2,093,278 +2,383 0.06% 91,904,795
2024-10-25 2024-10-23 43.957 2,090,895 +1,925 0.06% 91,909,847
2024-10-24 2024-10-22 44.062 2,088,970 +5,243 0.06% 92,044,383
2024-10-22 2024-10-18 44.062 2,083,727 -42,894 0.06% 91,813,365
2024-10-21 2024-10-17 43.380 2,126,621 +25,259 0.06% 92,253,194
2024-10-18 2024-10-16 43.747 2,101,362 +5,720 0.06% 91,929,040
2024-10-17 2024-10-15 44.062 2,095,642 +39,081 0.06% 92,338,365
2024-10-16 2024-10-14 45.059 2,056,561 +2,936 0.06% 92,666,031
2024-10-15 2024-10-10 45.898 2,053,625 -14,298 0.06% 94,257,300
2024-10-14 2024-10-09 45.164 2,067,923 -2,383 0.06% 93,394,933
2024-10-10 2024-10-08 45.741 2,070,306 -3,036 0.06% 94,697,132
2024-10-09 2024-10-07 47.996 2,073,342 -477 0.06% 99,512,547
2024-10-08 2024-10-04 47.577 2,073,819 -4,739 0.06% 98,665,186
2024-10-07 2024-10-03 47.052 2,078,558 -2,383 0.06% 97,800,346
2024-10-04 2024-10-02 47.419 2,080,941 -3,336 0.06% 98,676,560
2024-10-03 2024-09-30 46.895 2,084,277 +14,774 0.06% 97,741,445
2024-10-02 2024-09-27 47.052 2,069,503 -26,450 0.06% 97,374,290
2024-09-30 2024-09-26 46.265 2,095,953 +9,532 0.06% 96,969,672
2024-09-27 2024-09-25 46.790 2,086,421 -477 0.06% 97,623,102
2024-09-26 2024-09-24 46.213 2,086,898 -7,149 0.06% 96,441,273
2024-09-25 2024-09-23 45.898 2,094,047 +17,436 0.06% 96,112,590
2024-09-24 2024-09-20 46.160 2,076,611 -6,436 0.06% 95,856,954
2024-09-23 2024-09-19 45.006 2,083,047 -3,813 0.06% 93,750,190
2024-09-20 2024-09-17 44.954 2,086,860 -5,242 0.06% 93,812,333
2024-09-19 2024-09-16 43.957 2,092,102 -953 0.06% 91,962,904
2024-09-17 2024-09-13 43.590 2,093,055 +1,906 0.06% 91,236,258
2024-09-16 2024-09-12 44.639 2,091,149 -953 0.06% 93,345,897
2024-09-13 2024-09-11 44.372 2,092,102 +36,268 0.06% 92,830,561
2024-09-11 2024-09-09 45.332 2,055,834 -469 0.06% 93,194,818
2024-09-10 2024-09-05 45.545 2,056,303 +469 0.06% 93,654,743
2024-09-09 2024-09-04 44.799 2,055,834 +2,100 0.06% 92,098,409
2024-09-05 2024-09-03 45.172 2,053,734 +2,344 0.06% 92,771,034
2024-09-04 2024-09-02 45.599 2,051,390 -3,281 0.06% 93,540,383
2024-09-03 2024-08-30 45.919 2,054,671 -8,059 0.06% 94,347,466
2024-09-02 2024-08-29 45.919 2,062,730 -3,282 0.06% 94,717,523
2024-08-30 2024-08-28 45.865 2,066,012 -7,031 0.06% 94,758,044
2024-08-29 2024-08-27 45.812 2,073,043 -7,032 0.06% 94,969,963
2024-08-28 2024-08-26 45.119 2,080,075 -3,281 0.06% 93,849,973
2024-08-27 2024-08-23 44.105 2,083,356 -469 0.06% 91,886,941
2024-08-26 2024-08-22 44.212 2,083,825 -31,876 0.06% 92,129,894
2024-08-23 2024-08-21 43.305 2,115,701 +2,631 0.06% 91,621,019
2024-08-22 2024-08-20 43.999 2,113,070 -9,844 0.06% 92,972,097
2024-08-21 2024-08-19 43.892 2,122,914 -12,188 0.06% 93,178,783
2024-08-20 2024-08-16 41.972 2,135,102 +35,454 0.06% 89,614,473
2024-08-19 2024-08-15 43.572 2,099,648 +1,534 0.06% 91,485,727
2024-08-16 2024-08-14 44.052 2,098,114 -4,219 0.06% 92,425,950
2024-08-15 2024-08-13 43.412 2,102,333 +1,406 0.06% 91,266,355
2024-08-13 2024-08-09 43.039 2,100,927 -2,813 0.06% 90,420,997
2024-08-12 2024-08-08 42.505 2,103,740 +469 0.06% 89,420,106
2024-08-09 2024-08-07 42.719 2,103,271 -20,985 0.06% 89,848,855
2024-08-08 2024-08-06 41.919 2,124,256 +11,251 0.06% 89,045,955
2024-08-07 2024-08-05 42.452 2,113,005 -2,344 0.06% 89,701,228
2024-08-06 2024-08-02 42.772 2,115,349 +15,263 0.06% 90,477,625
2024-08-05 2024-08-01 43.945 2,100,086 +14,063 0.06% 92,288,819
2024-08-02 2024-07-31 43.732 2,086,023 -13,126 0.06% 91,225,813
2024-08-01 2024-07-30 43.519 2,099,149 +6,563 0.06% 91,352,034
2024-07-31 2024-07-29 44.212 2,092,586 -15,000 0.06% 92,517,234
2024-07-30 2024-07-26 43.145 2,107,586 -15,938 0.06% 90,932,393
2024-07-29 2024-07-25 42.719 2,123,524 +16,875 0.06% 90,714,035
2024-07-26 2024-07-24 43.679 2,106,649 +2,813 0.06% 92,015,476
2024-07-25 2024-07-23 43.785 2,103,836 -20,422 0.06% 92,117,010
2024-07-24 2024-07-22 43.679 2,124,258 +6,567 0.06% 92,784,613
2024-07-23 2024-07-19 43.625 2,117,691 -10,313 0.06% 92,384,836
2024-07-22 2024-07-18 43.572 2,128,004 -2,344 0.06% 92,721,253
2024-07-19 2024-07-17 43.199 2,130,348 -2,344 0.06% 92,028,081
2024-07-18 2024-07-16 42.612 2,132,692 -42,657 0.06% 90,878,200
2024-07-17 2024-07-15 42.825 2,175,349 +31,876 0.06% 93,159,958
2024-07-16 2024-07-12 43.519 2,143,473 -49,689 0.06% 93,280,952
2024-07-15 2024-07-11 41.279 2,193,162 +10,313 0.06% 90,530,823
2024-07-12 2024-07-10 39.412 2,182,849 +10,312 0.06% 86,030,595
2024-07-11 2024-07-09 39.625 2,172,537 +469 0.06% 86,087,638
2024-07-10 2024-07-08 39.572 2,172,068 +2,746 0.06% 85,953,214
2024-07-09 2024-07-05 39.945 2,169,322 -18,282 0.06% 86,654,403
2024-07-08 2024-07-04 40.425 2,187,604 -14,531 0.06% 88,434,701
2024-07-05 2024-07-03 40.479 2,202,135 +7,500 0.06% 89,139,565
2024-07-04 2024-07-02 40.585 2,194,635 -16,876 0.06% 89,070,062
2024-07-03 2024-06-28 39.892 2,211,511 -7,031 0.06% 88,221,715
2024-07-02 2024-06-27 39.305 2,218,542 +10,781 0.06% 87,200,693
2024-06-28 2024-06-26 39.892 2,207,761 -2,812 0.06% 88,072,120
2024-06-27 2024-06-25 38.985 2,210,573 +7,031 0.06% 86,180,108
2024-06-26 2024-06-24 39.199 2,203,542 +621 0.06% 86,376,075
2024-06-25 2024-06-21 38.985 2,202,921 +29,063 0.06% 85,881,792
2024-06-24 2024-06-20 39.732 2,173,858 -2,812 0.06% 86,371,854
2024-06-21 2024-06-19 40.212 2,176,670 -469 0.06% 87,528,348
2024-06-20 2024-06-18 39.465 2,177,139 -10,782 0.06% 85,921,663
2024-06-19 2024-06-17 39.039 2,187,921 +3,282 0.06% 85,413,696
2024-06-18 2024-06-14 39.305 2,184,639 -3,282 0.06% 85,868,122
2024-06-17 2024-06-13 39.839 2,187,921 +17,345 0.06% 87,163,976
2024-06-14 2024-06-12 39.999 2,170,576 -1,406 0.06% 86,820,255
2024-06-12 2024-06-07 41.225 2,171,982 +13,641 0.06% 89,540,705
2024-06-11 2024-06-06 41.439 2,158,341 +468 0.06% 89,438,782
2024-06-07 2024-06-05 41.812 2,157,873 -7,500 0.06% 90,224,969
2024-06-06 2024-06-04 41.279 2,165,373 +2,344 0.06% 89,383,730
2024-06-05 2024-06-03 41.119 2,163,029 -7,500 0.06% 88,940,899
2024-06-04 2024-05-31 40.639 2,170,529 -18,757 0.06% 88,207,469
2024-06-03 2024-05-30 40.585 2,189,286 +28,231 0.06% 88,852,971
2024-05-31 2024-05-29 41.812 2,161,055 +1,407 0.06% 90,358,014
2024-05-30 2024-05-28 42.665 2,159,648 -7,969 0.06% 92,142,025
2024-05-29 2024-05-27 46.190 2,167,617 +7,500 0.06% 100,121,990
2024-05-28 2024-05-24 45.967 2,160,117 +95,194 0.06% 99,294,140
2024-05-27 2024-05-23 46.357 2,064,923 +5,493 0.06% 95,723,723
2024-05-24 2024-05-22 46.859 2,059,430 -22,883 0.06% 96,501,803
2024-05-23 2024-05-21 46.803 2,082,313 +24,134 0.06% 97,458,044
2024-05-22 2024-05-20 47.304 2,058,179 -9,423 0.06% 97,360,597
2024-05-21 2024-05-17 47.081 2,067,602 +2,692 0.06% 97,345,538
2024-05-20 2024-05-16 46.580 2,064,910 -16,601 0.06% 96,183,328
2024-05-17 2024-05-14 46.190 2,081,511 -13,188 0.06% 96,144,764
2024-05-16 2024-05-13 46.747 2,094,699 +4,936 0.06% 97,921,032
2024-05-14 2024-05-10 45.856 2,089,763 -36,793 0.06% 95,827,303
2024-05-13 2024-05-09 44.128 2,126,556 -148,068 0.06% 93,841,383
2024-05-10 2024-05-08 43.515 2,274,624 +92,863 0.07% 98,981,276
2024-05-09 2024-05-07 44.128 2,181,761 -2,692 0.06% 96,277,488
2024-05-08 2024-05-06 43.683 2,184,453 +79,867 0.06% 95,422,582
2024-05-06 2024-05-02 43.905 2,104,586 +3,030 0.06% 92,402,834
2024-05-03 2024-04-30 42.624 2,101,556 +6,282 0.06% 89,576,646
2024-05-02 2024-04-29 43.070 2,095,274 +40,382 0.06% 90,242,831
2024-04-30 2024-04-26 42.624 2,054,892 -1,867 0.06% 87,587,641
2024-04-29 2024-04-25 42.568 2,056,759 -25,575 0.06% 87,552,623
2024-04-26 2024-04-24 42.123 2,082,334 -1,346 0.06% 87,713,124
2024-04-25 2024-04-23 41.231 2,083,680 +8,577 0.06% 85,912,259
2024-04-24 2024-04-22 40.785 2,075,103 -1,795 0.06% 84,633,662
2024-04-23 2024-04-19 39.950 2,076,898 +3,141 0.06% 82,971,075
2024-04-22 2024-04-18 39.838 2,073,757 -4,038 0.06% 82,614,504
2024-04-19 2024-04-17 39.671 2,077,795 -4,076 0.06% 82,428,061
2024-04-18 2024-04-16 39.894 2,081,871 +16,602 0.06% 83,053,747
2024-04-17 2024-04-15 40.897 2,065,269 +5,384 0.06% 84,462,724
2024-04-16 2024-04-12 41.510 2,059,885 +8,525 0.06% 85,505,026
2024-04-15 2024-04-11 42.178 2,051,360 +4,936 0.06% 86,522,719
2024-04-12 2024-04-10 42.791 2,046,424 +17,499 0.06% 87,568,767
2024-04-11 2024-04-09 42.735 2,028,925 +6,837 0.06% 86,706,919
2024-04-10 2024-04-08 42.735 2,022,088 +1,346 0.06% 86,414,737
2024-04-09 2024-04-05 42.624 2,020,742 -1,346 0.06% 86,132,033
2024-04-08 2024-04-03 43.348 2,022,088 +18,396 0.06% 87,654,061
2024-04-05 2024-04-02 43.627 2,003,692 -16,153 0.06% 87,414,831
2024-04-03 2024-03-28 42.123 2,019,845 -2,243 0.06% 85,080,931
2024-04-02 2024-03-27 42.011 2,022,088 +10,320 0.06% 84,950,080
2024-03-28 2024-03-26 42.457 2,011,768 +17,947 0.06% 85,413,253
2024-03-27 2024-03-25 43.070 1,993,821 +9,872 0.06% 85,873,281
2024-03-26 2024-03-22 43.850 1,983,949 +31,857 0.06% 86,995,669
2024-03-25 2024-03-21 45.020 1,952,092 +17,892 0.06% 87,882,831
2024-03-22 2024-03-20 44.463 1,934,200 +3,589 0.06% 85,999,646
2024-03-21 2024-03-19 45.020 1,930,611 +898 0.06% 86,915,760
2024-03-20 2024-03-18 45.298 1,929,713 +1,346 0.06% 87,412,927
2024-03-19 2024-03-15 45.744 1,928,367 -2,596 0.06% 88,211,507
2024-03-18 2024-03-14 46.357 1,930,963 -4,038 0.06% 89,513,734
2024-03-15 2024-03-13 46.301 1,935,001 -16,601 0.06% 89,593,110
2024-03-14 2024-03-12 46.301 1,951,602 -449 0.06% 90,361,758
2024-03-13 2024-03-11 45.521 1,952,051 -897 0.06% 88,859,857
2024-03-12 2024-03-08 45.131 1,952,948 -2,244 0.06% 88,138,995
2024-03-11 2024-03-07 44.741 1,955,192 -3,928 0.06% 87,477,699
2024-03-08 2024-03-06 44.351 1,959,120 -1,498 0.06% 86,889,341
2024-03-07 2024-03-05 43.738 1,960,618 +6,730 0.06% 85,754,128
2024-03-06 2024-03-04 44.128 1,953,888 +11,207 0.06% 86,221,831
2024-03-05 2024-03-01 44.017 1,942,681 +7,628 0.06% 85,510,802
2024-03-04 2024-02-29 44.295 1,935,053 +9,423 0.06% 85,714,123
2024-03-01 2024-02-28 45.131 1,925,630 +3,589 0.06% 86,906,099
2024-02-29 2024-02-27 45.744 1,922,041 +12,564 0.06% 87,922,130
2024-02-28 2024-02-26 46.468 1,909,477 +897 0.06% 88,730,489
2024-02-27 2024-02-23 47.026 1,908,580 +8,215 0.06% 89,752,222
2024-02-26 2024-02-22 47.471 1,900,365 -3,141 0.06% 90,212,977
2024-02-23 2024-02-21 47.471 1,903,506 -14,502 0.06% 90,362,084
2024-02-22 2024-02-20 46.970 1,918,008 +7,179 0.06% 90,088,713
2024-02-21 2024-02-19 46.468 1,910,829 +15,704 0.06% 88,793,315
2024-02-20 2024-02-16 47.249 1,895,125 -5,384 0.06% 89,541,859
2024-02-19 2024-02-15 45.856 1,900,509 -4,487 0.06% 87,148,950
2024-02-16 2024-02-14 45.856 1,904,996 -11,666 0.06% 87,354,704
2024-02-15 2024-02-09 45.521 1,916,662 +10,769 0.06% 87,248,905
2024-02-14 2024-02-07 46.413 1,905,893 +3,209 0.06% 88,457,755
2024-02-08 2024-02-06 46.134 1,902,684 -4,038 0.06% 87,778,751
2024-02-07 2024-02-05 45.187 1,906,722 -449 0.06% 86,158,995
2024-02-06 2024-02-02 45.298 1,907,171 -1,795 0.06% 86,391,810
2024-02-05 2024-02-01 45.076 1,908,966 -449 0.06% 86,047,669
2024-02-02 2024-01-31 45.020 1,909,415 +5,385 0.06% 85,961,520
2024-02-01 2024-01-30 45.243 1,904,030 +448 0.06% 86,143,440
2024-01-31 2024-01-29 46.078 1,903,582 -11,666 0.06% 87,714,117
2024-01-30 2024-01-26 44.797 1,915,248 -8,973 0.06% 85,797,268
2024-01-29 2024-01-25 44.797 1,924,221 -7,628 0.06% 86,199,231
2024-01-26 2024-01-24 44.128 1,931,849 +17,050 0.06% 85,249,287
2024-01-25 2024-01-23 43.125 1,914,799 -15,629 0.06% 82,576,515
2024-01-24 2024-01-22 42.513 1,930,428 +23,425 0.06% 82,067,375
2024-01-22 2024-01-18 43.571 1,907,003 -4,039 0.06% 83,090,338
2024-01-19 2024-01-17 43.014 1,911,042 +13,910 0.06% 82,201,535
2024-01-18 2024-01-16 44.797 1,897,132 +4,038 0.06% 84,985,727
2024-01-17 2024-01-15 45.744 1,893,094 +2,244 0.06% 86,597,974
2024-01-16 2024-01-12 45.298 1,890,850 +6,730 0.06% 85,652,495
2024-01-15 2024-01-11 45.633 1,884,120 +897 0.05% 85,977,509
2024-01-11 2024-01-09 45.744 1,883,223 -897 0.05% 86,146,433
2024-01-10 2024-01-08 45.298 1,884,120 +5,150 0.05% 85,347,637
2024-01-09 2024-01-05 45.466 1,878,970 -17,948 0.05% 85,428,425
2024-01-08 2024-01-04 45.688 1,896,918 -8,974 0.06% 86,667,208
2024-01-05 2024-01-03 46.078 1,905,892 -976 0.06% 87,820,558
2024-01-04 2024-01-02 45.967 1,906,868 -2,243 0.06% 87,653,038
2024-01-03 2023-12-29 46.636 1,909,111 +4,487 0.06% 89,032,595
2024-01-02 2023-12-28 46.747 1,904,624 -7,628 0.06% 89,035,583
2023-12-29 2023-12-27 46.134 1,912,252 -5,101 0.06% 88,220,163
2023-12-28 2023-12-22 45.577 1,917,353 -6,282 0.06% 87,387,190
2023-12-27 2023-12-21 45.298 1,923,635 +519 0.06% 87,137,603
2023-12-22 2023-12-20 45.354 1,923,116 +4,936 0.06% 87,221,245
2023-12-21 2023-12-19 45.633 1,918,180 -1,346 0.06% 87,531,759
2023-12-20 2023-12-18 45.967 1,919,526 +1,346 0.06% 88,234,889
2023-12-19 2023-12-15 46.023 1,918,180 +2,077 0.06% 88,279,894
2023-12-18 2023-12-14 44.630 1,916,103 +3,141 0.06% 85,515,288
2023-12-15 2023-12-13 43.961 1,912,962 -449 0.06% 84,096,078
2023-12-14 2023-12-12 44.128 1,913,411 -2,243 0.06% 84,435,648
2023-12-13 2023-12-11 43.961 1,915,654 +4,487 0.06% 84,214,421
2023-12-12 2023-12-08 44.797 1,911,167 -898 0.06% 85,614,452
2023-12-11 2023-12-07 44.463 1,912,065 -9,003 0.06% 85,015,466
2023-12-08 2023-12-06 44.797 1,921,068 -449 0.06% 86,057,987
2023-12-07 2023-12-05 44.184 1,921,517 +1,346 0.06% 84,900,415
2023-12-05 2023-12-01 44.128 1,920,171 +9,423 0.06% 84,733,956
2023-12-04 2023-11-30 43.627 1,910,748 -449 0.06% 83,359,974
2023-12-01 2023-11-29 43.627 1,911,197 +449 0.06% 83,379,563
2023-11-30 2023-11-28 44.407 1,910,748 -3,141 0.06% 84,850,446
2023-11-29 2023-11-27 44.741 1,913,889 +449 0.06% 85,629,752
2023-11-28 2023-11-24 44.908 1,913,440 +4,935 0.06% 85,929,500
2023-11-27 2023-11-23 45.744 1,908,505 +4,039 0.06% 87,302,937
2023-11-24 2023-11-22 45.410 1,904,466 +448 0.06% 86,481,503
2023-11-23 2023-11-21 45.298 1,904,018 -16,638 0.06% 86,248,985
2023-11-21 2023-11-17 44.797 1,920,656 -1,346 0.06% 86,039,530
2023-11-20 2023-11-16 44.908 1,922,002 +8,974 0.06% 86,314,006
2023-11-17 2023-11-15 45.521 1,913,028 -4,039 0.06% 87,083,480
2023-11-16 2023-11-14 44.128 1,917,067 -1,715 0.06% 84,596,982
2023-11-15 2023-11-13 43.627 1,918,782 +3,589 0.06% 83,710,472
2023-11-14 2023-11-10 43.237 1,915,193 -2,243 0.06% 82,806,926
2023-11-13 2023-11-09 43.683 1,917,436 -23,336 0.06% 83,758,586
2023-11-10 2023-11-08 43.738 1,940,772 +2,692 0.06% 84,886,098
2023-11-09 2023-11-07 44.017 1,938,080 +9,524 0.06% 85,308,280
2023-11-08 2023-11-06 45.744 1,928,556 +3,141 0.06% 88,220,153
2023-11-07 2023-11-03 45.521 1,925,415 -3,920 0.06% 87,647,353
2023-11-06 2023-11-02 44.908 1,929,335 -1,346 0.06% 86,643,319
2023-11-03 2023-11-01 44.073 1,930,681 +898 0.06% 85,090,172
2023-10-31 2023-10-27 44.184 1,929,783 +3 0.06% 85,265,640
2023-10-30 2023-10-26 43.348 1,929,780 +2,244 0.06% 83,652,667
2023-10-26 2023-10-24 43.794 1,927,536 +1,320 0.06% 84,414,575
2023-10-25 2023-10-20 44.240 1,926,216 +567 0.06% 85,215,360
2023-10-24 2023-10-19 44.463 1,925,649 +2,692 0.06% 85,619,446
2023-10-20 2023-10-18 45.577 1,922,957 -6,730 0.06% 87,642,604
2023-10-19 2023-10-17 45.410 1,929,687 +448 0.06% 87,626,784
2023-10-18 2023-10-16 45.187 1,929,239 +1,346 0.06% 87,176,471
2023-10-17 2023-10-13 45.466 1,927,893 -448 0.06% 87,652,737
2023-10-16 2023-10-12 46.468 1,928,341 -449 0.06% 89,607,071
2023-10-13 2023-10-11 45.967 1,928,790 +1,346 0.06% 88,660,727
2023-10-12 2023-10-10 45.744 1,927,444 -1,346 0.06% 88,169,285
2023-10-11 2023-10-09 45.466 1,928,790 +1,119 0.06% 87,693,519
2023-10-09 2023-10-05 45.131 1,927,671 -8,525 0.06% 86,998,212
2023-10-06 2023-10-04 44.908 1,936,196 -1,795 0.06% 86,951,435
2023-10-05 2023-10-03 44.964 1,937,991 +15,704 0.06% 87,140,026
2023-10-04 2023-09-29 46.691 1,922,287 -3,589 0.06% 89,754,172
2023-10-03 2023-09-28 45.410 1,925,876 -10,769 0.06% 87,453,727
2023-09-29 2023-09-27 46.246 1,936,645 -449 0.06% 89,561,324
2023-09-28 2023-09-26 45.521 1,937,094 +2,244 0.06% 88,178,996
2023-09-26 2023-09-22 46.691 1,934,850 -1,795 0.06% 90,340,755
2023-09-25 2023-09-21 45.856 1,936,645 +3,364 0.06% 88,805,988
2023-09-22 2023-09-20 46.301 1,933,281 -2,244 0.06% 89,513,472
2023-09-21 2023-09-19 46.190 1,935,525 +897 0.06% 89,401,686
2023-09-20 2023-09-18 46.078 1,934,628 +898 0.06% 89,144,668
2023-09-19 2023-09-15 46.747 1,933,730 -1,795 0.06% 90,396,203
2023-09-18 2023-09-14 46.246 1,935,525 -4,487 0.06% 89,509,529
2023-09-15 2023-09-13 45.911 1,940,012 +449 0.06% 89,068,476
2023-09-14 2023-09-12 45.911 1,939,563 -2,692 0.06% 89,047,862
2023-09-13 2023-09-11 46.301 1,942,255 +2,243 0.06% 89,928,980
2023-09-12 2023-09-07 46.078 1,940,012 +1,313 0.06% 89,392,755
2023-09-11 2023-09-06 46.580 1,938,699 -2,243 0.06% 90,304,431
2023-09-07 2023-09-05 46.357 1,940,942 +6,730 0.06% 89,976,331
2023-09-05 2023-08-31 48.496 1,934,212 -449 0.06% 93,801,862
2023-09-04 2023-08-30 48.099 1,934,661 +35,095 0.06% 93,055,490
2023-08-31 2023-08-29 47.929 1,899,566 -5,730 0.06% 91,044,217
2023-08-30 2023-08-28 46.908 1,905,296 -441 0.06% 89,373,597
2023-08-29 2023-08-25 46.568 1,905,737 +2,204 0.06% 88,745,715
2023-08-28 2023-08-24 47.078 1,903,533 +881 0.06% 89,614,807
2023-08-25 2023-08-23 46.568 1,902,652 +441 0.06% 88,602,054
2023-08-24 2023-08-22 46.511 1,902,211 -1,322 0.06% 88,473,623
2023-08-23 2023-08-21 46.000 1,903,533 +11,991 0.06% 87,563,384
2023-08-22 2023-08-18 46.681 1,891,542 -3,967 0.06% 88,299,266
2023-08-21 2023-08-17 47.305 1,895,509 -2,203 0.06% 89,667,110
2023-08-18 2023-08-16 47.645 1,897,712 -1,323 0.06% 90,417,160
2023-08-17 2023-08-15 48.213 1,899,035 -1,322 0.06% 91,557,340
2023-08-16 2023-08-14 48.326 1,900,357 +441 0.06% 91,836,656
2023-08-15 2023-08-11 48.836 1,899,916 +14,986 0.06% 92,785,224
2023-08-14 2023-08-10 49.063 1,884,930 +5,289 0.06% 92,481,019
2023-08-11 2023-08-09 49.007 1,879,641 -7,934 0.06% 92,114,908
2023-08-10 2023-08-08 49.234 1,887,575 -882 0.06% 92,931,985
2023-08-09 2023-08-07 50.255 1,888,457 +821 0.06% 94,903,470
2023-08-08 2023-08-04 50.084 1,887,636 +66,554 0.06% 94,541,007
2023-08-07 2023-08-03 52.523 1,821,082 +5,289 0.05% 95,649,292
2023-08-04 2023-08-02 53.261 1,815,793 +10,847 0.05% 96,710,405
2023-08-03 2023-08-01 54.282 1,804,946 +1,323 0.05% 97,975,485
2023-08-02 2023-07-31 54.565 1,803,623 -20,716 0.05% 98,415,184
2023-08-01 2023-07-28 54.962 1,824,339 +1,763 0.05% 100,269,902
2023-07-31 2023-07-27 55.076 1,822,576 -7,933 0.05% 100,379,759
2023-07-28 2023-07-26 54.282 1,830,509 -441 0.05% 99,363,087
2023-07-27 2023-07-25 54.225 1,830,950 -3,967 0.05% 99,283,173
2023-07-26 2023-07-24 53.544 1,834,917 +6,195 0.05% 98,249,351
2023-07-25 2023-07-21 53.941 1,828,722 -393 0.05% 98,643,728
2023-07-24 2023-07-20 53.544 1,829,115 -441 0.05% 97,938,687
2023-07-21 2023-07-19 53.317 1,829,556 -440 0.05% 97,547,205
2023-07-20 2023-07-18 53.544 1,829,996 +3,085 0.05% 97,985,859
2023-07-19 2023-07-14 54.112 1,826,911 -2,204 0.05% 98,856,911
2023-07-18 2023-07-13 53.828 1,829,115 +30,412 0.05% 98,457,430
2023-07-13 2023-07-11 53.147 1,798,703 +1,323 0.05% 95,596,132
2023-07-12 2023-07-10 52.296 1,797,380 -441 0.05% 93,996,589
2023-07-11 2023-07-07 52.183 1,797,821 +1,592 0.05% 93,815,705
2023-07-10 2023-07-06 52.467 1,796,229 -39,227 0.05% 94,242,046
2023-07-07 2023-07-05 53.998 1,835,456 -441 0.05% 99,111,077
2023-07-06 2023-07-04 54.395 1,835,897 -2,204 0.05% 99,863,823
2023-07-05 2023-07-03 54.622 1,838,101 -7,493 0.05% 100,400,743
2023-07-04 2023-06-30 54.282 1,845,594 +441 0.05% 100,181,926
2023-07-03 2023-06-29 53.941 1,845,153 +9,256 0.05% 99,530,038
2023-06-30 2023-06-28 55.246 1,835,897 -882 0.05% 101,425,823
2023-06-29 2023-06-27 55.076 1,836,779 -440 0.05% 101,162,000
2023-06-28 2023-06-26 54.395 1,837,219 -1,764 0.05% 99,935,734
2023-06-27 2023-06-23 54.622 1,838,983 +8,375 0.05% 100,448,920
2023-06-26 2023-06-21 55.019 1,830,608 +9,875 0.05% 100,718,294
2023-06-23 2023-06-20 55.756 1,820,733 -4,849 0.05% 101,517,532
2023-06-21 2023-06-19 55.927 1,825,582 -1,322 0.05% 102,098,540
2023-06-20 2023-06-16 55.870 1,826,904 -8,374 0.05% 102,068,851
2023-06-19 2023-06-15 55.530 1,835,278 +4,407 0.05% 101,912,116
2023-06-16 2023-06-14 55.416 1,830,871 +441 0.05% 101,459,701
2023-06-15 2023-06-13 55.700 1,830,430 -1,763 0.05% 101,954,379
2023-06-14 2023-06-12 56.210 1,832,193 -5,730 0.05% 102,987,886
2023-06-13 2023-06-09 55.927 1,837,923 +2,204 0.05% 102,788,729
2023-06-12 2023-06-08 55.416 1,835,719 -2,645 0.05% 101,728,359
2023-06-09 2023-06-07 54.622 1,838,364 +4,005 0.05% 100,415,109
2023-06-08 2023-06-06 54.906 1,834,359 -1,763 0.05% 100,716,578
2023-06-07 2023-06-05 54.792 1,836,122 +1,322 0.05% 100,605,085
2023-06-06 2023-06-02 54.055 1,834,800 -1,322 0.05% 99,179,726
2023-06-05 2023-06-01 52.920 1,836,122 +27,666 0.05% 97,168,265
2023-06-02 2023-05-31 53.714 1,808,456 -7,538 0.05% 97,140,245
2023-06-01 2023-05-30 54.565 1,815,994 +1,313 0.05% 99,090,211
2023-05-31 2023-05-29 54.565 1,814,681 +3,085 0.05% 99,018,566
2023-05-30 2023-05-25 54.962 1,811,596 -2,428 0.05% 99,569,517
2023-05-29 2023-05-24 55.530 1,814,024 -4,408 0.05% 100,731,892
2023-05-25 2023-05-23 54.849 1,818,432 +5,289 0.05% 99,738,954
2023-05-24 2023-05-22 60.322 1,813,143 +5,747 0.05% 109,373,094
2023-05-23 2023-05-19 60.441 1,807,396 +81,535 0.05% 109,240,198
2023-05-22 2023-05-18 60.382 1,725,861 +7,186 0.05% 104,210,103
2023-05-19 2023-05-17 60.382 1,718,675 +7,610 0.05% 103,776,201
2023-05-18 2023-05-16 60.914 1,711,065 +1,690 0.05% 104,227,423
2023-05-17 2023-05-15 61.919 1,709,375 -3,804 0.05% 105,843,038
2023-05-16 2023-05-12 61.269 1,713,179 +11,836 0.05% 104,964,095
2023-05-15 2023-05-11 62.688 1,701,343 -7,609 0.05% 106,653,721
2023-05-12 2023-05-10 62.629 1,708,952 +1,691 0.05% 107,029,647
2023-05-11 2023-05-09 62.865 1,707,261 +6,341 0.05% 107,327,608
2023-05-10 2023-05-08 63.634 1,700,920 -4,417 0.05% 108,236,671
2023-05-09 2023-05-05 63.516 1,705,337 +2,959 0.05% 108,316,037
2023-05-08 2023-05-04 64.403 1,702,378 -13,528 0.05% 109,638,263
2023-05-05 2023-05-03 62.274 1,715,906 -6,073 0.05% 106,856,300
2023-05-04 2023-05-02 62.629 1,721,979 -8,677 0.05% 107,845,512
2023-05-03 2023-04-28 62.097 1,730,656 +8,454 0.05% 107,467,790
2023-05-02 2023-04-27 61.623 1,722,202 -910 0.05% 106,128,023
2023-04-28 2023-04-26 60.855 1,723,112 -2,363 0.05% 104,859,347
2023-04-27 2023-04-25 60.204 1,725,475 -13,950 0.05% 103,880,664
2023-04-26 2023-04-24 60.322 1,739,425 -2,113 0.05% 104,926,249
2023-04-25 2023-04-21 61.328 1,741,538 -30,859 0.05% 106,804,605
2023-04-24 2023-04-20 60.322 1,772,397 -1,157 0.05% 106,915,198
2023-04-21 2023-04-19 59.908 1,773,554 +1,268 0.05% 106,250,780
2023-04-20 2023-04-18 60.027 1,772,286 +846 0.05% 106,384,441
2023-04-19 2023-04-17 60.322 1,771,440 -8,032 0.05% 106,857,470
2023-04-18 2023-04-14 60.382 1,779,472 +5,495 0.05% 107,447,216
2023-04-17 2023-04-13 60.382 1,773,977 +1,268 0.05% 107,115,420
2023-04-14 2023-04-12 60.441 1,772,709 +7,649 0.05% 107,143,693
2023-04-13 2023-04-11 59.494 1,765,060 +2,114 0.05% 105,011,224
2023-04-12 2023-04-06 59.080 1,762,946 +6,764 0.05% 104,155,634
2023-04-11 2023-04-04 58.726 1,756,182 -3,382 0.05% 103,132,854
2023-04-06 2023-04-03 57.957 1,759,564 -2,537 0.05% 101,978,686
2023-04-04 2023-03-31 57.602 1,762,101 -3,381 0.05% 101,500,463
2023-04-03 2023-03-30 57.484 1,765,482 +3,381 0.05% 101,486,395
2023-03-31 2023-03-29 57.602 1,762,101 +8,032 0.05% 101,500,463
2023-03-30 2023-03-28 57.839 1,754,069 +846 0.05% 101,452,743
2023-03-29 2023-03-27 57.425 1,753,223 -1,269 0.05% 100,678,018
2023-03-28 2023-03-24 57.365 1,754,492 -8,031 0.05% 100,647,130
2023-03-27 2023-03-23 57.543 1,762,523 +6,763 0.05% 101,420,536
2023-03-24 2023-03-22 58.134 1,755,760 -7,977 0.05% 102,069,723
2023-03-23 2023-03-21 56.951 1,763,737 +2,137 0.05% 100,447,326
2023-03-22 2023-03-20 57.661 1,761,600 +2,114 0.05% 101,575,784
2023-03-21 2023-03-17 57.720 1,759,486 +3,226 0.05% 101,557,944
2023-03-20 2023-03-16 56.656 1,756,260 +845 0.05% 99,502,178
2023-03-17 2023-03-15 58.016 1,755,415 -1,691 0.05% 101,842,038
2023-03-16 2023-03-14 57.543 1,757,106 -2,380 0.05% 101,108,826
2023-03-15 2023-03-13 57.661 1,759,486 -5,073 0.05% 101,453,889
2023-03-14 2023-03-10 56.183 1,764,559 +8,877 0.05% 99,137,521
2023-03-13 2023-03-09 57.365 1,755,682 -4,650 0.05% 100,715,394
2023-03-10 2023-03-08 57.070 1,760,332 +21,982 0.05% 100,461,617
2023-03-09 2023-03-07 58.134 1,738,350 -7,141 0.05% 101,057,606
2023-03-08 2023-03-06 57.661 1,745,491 -1,691 0.05% 100,646,922
2023-03-07 2023-03-03 56.833 1,747,182 -4,227 0.05% 99,297,840
2023-03-06 2023-03-02 56.892 1,751,409 +845 0.05% 99,641,651
2023-03-03 2023-03-01 56.419 1,750,564 -24,518 0.05% 98,765,356
2023-03-02 2023-02-28 55.355 1,775,082 +3,805 0.05% 98,259,044
2023-03-01 2023-02-27 55.769 1,771,277 +2,959 0.05% 98,781,688
2023-02-28 2023-02-24 56.242 1,768,318 -12,415 0.05% 99,453,289
2023-02-27 2023-02-23 56.123 1,780,733 +1,268 0.05% 99,940,907
2023-02-24 2023-02-22 56.478 1,779,465 -38,891 0.05% 100,501,163
2023-02-23 2023-02-21 56.951 1,818,356 +5,738 0.06% 103,557,956
2023-02-22 2023-02-20 57.070 1,812,618 +8,823 0.06% 103,445,563
2023-02-21 2023-02-17 56.537 1,803,795 +578 0.06% 101,981,956
2023-02-20 2023-02-16 56.656 1,803,217 -7,609 0.06% 102,162,561
2023-02-17 2023-02-15 56.537 1,810,826 +114,559 0.06% 102,379,471
2023-02-16 2023-02-14 58.252 1,696,267 -1,861 0.05% 98,811,777
2023-02-15 2023-02-13 57.957 1,698,128 +2,113 0.05% 98,418,052
2023-02-14 2023-02-10 58.489 1,696,015 -3,381 0.05% 99,198,304
2023-02-13 2023-02-09 58.371 1,699,396 -1,691 0.05% 99,195,052
2023-02-09 2023-02-07 57.425 1,701,087 +3,038 0.05% 97,684,132
2023-02-08 2023-02-06 57.602 1,698,049 +41,005 0.05% 97,810,942
2023-02-07 2023-02-03 58.312 1,657,044 +11,836 0.05% 96,624,937
2023-02-06 2023-02-02 59.613 1,645,208 +1,691 0.05% 98,075,292
2023-02-03 2023-02-01 59.908 1,643,517 -4,650 0.05% 98,460,472
2023-02-02 2023-01-31 58.903 1,648,167 +5,918 0.05% 97,082,024
2023-02-01 2023-01-30 60.204 1,642,249 -125,127 0.05% 98,870,118
2023-01-31 2023-01-27 59.140 1,767,376 +95,114 0.05% 104,521,882
2023-01-30 2023-01-26 59.554 1,672,262 -14,763 0.05% 99,589,158
2023-01-27 2023-01-20 58.785 1,687,025 +3,382 0.05% 99,171,337
2023-01-26 2023-01-19 58.430 1,683,643 +1,691 0.05% 98,375,108
2023-01-20 2023-01-18 58.548 1,681,952 +7,609 0.05% 98,475,243
2023-01-19 2023-01-17 58.548 1,674,343 +3,382 0.05% 98,029,749
2023-01-18 2023-01-16 59.554 1,670,961 -20,291 0.05% 99,511,678
2023-01-17 2023-01-13 57.779 1,691,252 -5,073 0.05% 97,719,482
2023-01-16 2023-01-12 57.306 1,696,325 -4,650 0.05% 97,210,037
2023-01-13 2023-01-11 56.419 1,700,975 +47,373 0.05% 95,967,586
2023-01-12 2023-01-10 57.720 1,653,602 -3,659 0.05% 95,446,295
2023-01-11 2023-01-09 57.602 1,657,261 +325 0.05% 95,461,474
2023-01-10 2023-01-06 57.425 1,656,936 -3,382 0.05% 95,148,781
2023-01-09 2023-01-05 57.543 1,660,318 -459 0.05% 95,539,372
2023-01-06 2023-01-04 56.715 1,660,777 -6,763 0.05% 94,190,737
2023-01-05 2023-01-03 55.946 1,667,540 -3,382 0.05% 93,292,271
2023-01-04 2022-12-30 55.414 1,670,922 +2,959 0.05% 92,592,122
2023-01-03 2022-12-29 55.059 1,667,963 +226 0.05% 91,836,296
2022-12-30 2022-12-28 55.887 1,667,737 -11,870 0.05% 93,204,663
2022-12-28 2022-12-22 54.882 1,679,607 -845 0.05% 92,179,409
2022-12-23 2022-12-21 53.817 1,680,452 +524 0.05% 90,436,922
2022-12-22 2022-12-20 54.172 1,679,928 +2,536 0.05% 91,004,823
2022-12-21 2022-12-19 53.521 1,677,392 +846 0.05% 89,776,240
2022-12-20 2022-12-16 53.758 1,676,546 -1,268 0.05% 90,127,562
2022-12-16 2022-12-14 53.226 1,677,814 +1,268 0.05% 89,302,700
2022-12-15 2022-12-13 53.462 1,676,546 +5,918 0.05% 89,631,811
2022-12-14 2022-12-12 53.521 1,670,628 -1,268 0.05% 89,414,222
2022-12-13 2022-12-09 53.758 1,671,896 +11,836 0.05% 89,877,588
2022-12-12 2022-12-08 52.516 1,660,060 +423 0.05% 87,179,629
2022-12-09 2022-12-07 51.688 1,659,637 +10,883 0.05% 85,783,312
2022-12-08 2022-12-06 52.693 1,648,754 +4,552 0.05% 86,878,404
2022-12-07 2022-12-05 52.812 1,644,202 -845 0.05% 86,833,018
2022-12-06 2022-12-02 52.043 1,645,047 +3,382 0.05% 85,612,908
2022-12-05 2022-12-01 52.930 1,641,665 +10,145 0.05% 86,893,210
2022-12-02 2022-11-30 53.580 1,631,520 -3,804 0.05% 87,417,598
2022-12-01 2022-11-29 52.339 1,635,324 +7,186 0.05% 85,590,458
2022-11-30 2022-11-28 51.333 1,628,138 +846 0.05% 83,577,467
2022-11-29 2022-11-25 51.511 1,627,292 +7,609 0.05% 83,822,751
2022-11-28 2022-11-24 51.925 1,619,683 +3,381 0.05% 84,101,319
2022-11-23 2022-11-21 51.629 1,616,302 +519 0.05% 83,447,825
2022-11-21 2022-11-17 52.279 1,615,783 -1,691 0.05% 84,472,154
2022-11-17 2022-11-15 52.220 1,617,474 -5,651 0.05% 84,464,901
2022-11-16 2022-11-14 50.150 1,623,125 -4,650 0.05% 81,400,315
2022-11-15 2022-11-11 50.091 1,627,775 +5,918 0.05% 81,537,248
2022-11-14 2022-11-10 48.317 1,621,857 +423 0.05% 78,363,330
2022-11-11 2022-11-09 49.204 1,621,434 +1,691 0.05% 79,781,256
2022-11-09 2022-11-07 49.500 1,619,743 +1,856 0.05% 80,177,006
2022-11-08 2022-11-04 48.494 1,617,887 -3,804 0.05% 78,458,555
2022-11-07 2022-11-03 47.193 1,621,691 -1,691 0.05% 76,533,093
2022-11-04 2022-11-02 47.548 1,623,382 +845 0.05% 77,188,934
2022-11-03 2022-11-01 46.425 1,622,537 +2,959 0.05% 75,325,588
2022-11-02 2022-10-31 46.129 1,619,578 -105,259 0.05% 74,709,312
2022-11-01 2022-10-28 47.253 1,724,837 +62,958 0.05% 81,502,908
2022-10-31 2022-10-27 47.844 1,661,879 +1,268 0.05% 79,510,812
2022-10-28 2022-10-26 47.726 1,660,611 -330 0.05% 79,253,730
2022-10-27 2022-10-25 47.667 1,660,941 -1,268 0.05% 79,171,252
2022-10-26 2022-10-24 48.021 1,662,209 -533 0.05% 79,821,508
2022-10-25 2022-10-21 48.849 1,662,742 +5,918 0.05% 81,223,777
2022-10-24 2022-10-20 50.032 1,656,824 +422 0.05% 82,894,365
2022-10-21 2022-10-19 50.032 1,656,402 +2,114 0.05% 82,873,251
2022-10-20 2022-10-18 50.210 1,654,288 +4,650 0.05% 83,060,985
2022-10-19 2022-10-17 50.269 1,649,638 +40,582 0.05% 82,925,070
2022-10-17 2022-10-13 50.210 1,609,056 +2,114 0.05% 80,789,909
2022-10-14 2022-10-12 50.387 1,606,942 -846 0.05% 80,968,867
2022-10-13 2022-10-11 51.215 1,607,788 +2,537 0.05% 82,342,669
2022-10-12 2022-10-10 51.688 1,605,251 +5,398 0.05% 82,972,208
2022-10-10 2022-10-06 53.521 1,599,853 +423 0.05% 85,626,250
2022-10-07 2022-10-05 53.876 1,599,430 -5,496 0.05% 86,171,149
2022-10-06 2022-10-03 51.215 1,604,926 +2,114 0.05% 82,196,092
2022-10-05 2022-09-30 51.333 1,602,812 -381 0.05% 82,277,403
2022-10-03 2022-09-29 51.037 1,603,193 +5,073 0.05% 81,822,901
2022-09-30 2022-09-28 51.392 1,598,120 +7,668 0.05% 82,131,060
2022-09-29 2022-09-27 53.521 1,590,452 -13,104 0.05% 85,123,096
2022-09-28 2022-09-26 52.516 1,603,556 +16,909 0.05% 84,212,268
2022-09-27 2022-09-23 55.769 1,586,647 +423 0.05% 88,485,126
2022-09-26 2022-09-22 56.005 1,586,224 -12,633 0.05% 88,836,771
2022-09-23 2022-09-21 56.774 1,598,857 +4,650 0.05% 90,773,509
2022-09-22 2022-09-20 57.129 1,594,207 -423 0.05% 91,075,194
2022-09-21 2022-09-19 57.011 1,594,630 +423 0.05% 90,910,748
2022-09-20 2022-09-16 57.898 1,594,207 -4,650 0.05% 92,300,844
2022-09-19 2022-09-15 57.070 1,598,857 +845 0.05% 91,246,287
2022-09-16 2022-09-14 56.833 1,598,012 -2,113 0.05% 90,820,040
2022-09-15 2022-09-13 57.720 1,600,125 +6,149 0.05% 92,359,590
2022-09-14 2022-09-09 56.597 1,593,976 +846 0.05% 90,213,594
2022-09-13 2022-09-08 56.005 1,593,130 +3,804 0.05% 89,223,542
2022-09-09 2022-09-07 56.478 1,589,326 +9,521 0.05% 89,762,435
2022-09-08 2022-09-06 57.425 1,579,805 -8,877 0.05% 90,719,570
2022-09-07 2022-09-05 57.898 1,588,682 +10,145 0.05% 91,980,959
2022-09-06 2022-09-02 60.209 1,578,537 +7,187 0.05% 95,042,495
2022-09-05 2022-09-01 60.269 1,571,350 +33,420 0.05% 94,704,286
2022-09-02 2022-08-31 61.051 1,537,930 +1,663 0.05% 93,892,650
2022-08-31 2022-08-29 61.352 1,536,267 +1,662 0.05% 94,253,146
2022-08-30 2022-08-26 62.796 1,534,605 -2,078 0.05% 96,366,501
2022-08-29 2022-08-25 61.773 1,536,683 +832 0.05% 94,925,679
2022-08-26 2022-08-24 60.991 1,535,851 +3,325 0.05% 93,673,344
2022-08-25 2022-08-23 62.375 1,532,526 +2,078 0.05% 95,590,689
2022-08-24 2022-08-22 63.277 1,530,448 -1,247 0.05% 96,841,900
2022-08-23 2022-08-19 62.916 1,531,695 -2,205 0.05% 96,368,026
2022-08-22 2022-08-18 62.675 1,533,900 -1,815 0.05% 96,137,705
2022-08-19 2022-08-17 62.675 1,535,715 +416 0.05% 96,251,461
2022-08-18 2022-08-16 63.217 1,535,299 +1,815 0.05% 97,056,509
2022-08-17 2022-08-15 63.217 1,533,484 +831 0.05% 96,941,771
2022-08-16 2022-08-12 63.638 1,532,653 -1,662 0.05% 97,534,551
2022-08-15 2022-08-11 63.277 1,534,315 -416 0.05% 97,086,592
2022-08-12 2022-08-10 62.615 1,534,731 -85,205 0.05% 96,097,476
2022-08-11 2022-08-09 63.096 1,619,936 -2,494 0.05% 102,212,104
2022-08-10 2022-08-08 62.435 1,622,430 +1,663 0.05% 101,296,002
2022-08-09 2022-08-05 62.796 1,620,767 -7,462 0.05% 101,777,099
2022-08-08 2022-08-04 61.833 1,628,229 +8,729 0.05% 100,678,697
2022-08-05 2022-08-03 61.292 1,619,500 +3,325 0.05% 99,262,251
2022-08-04 2022-08-02 61.172 1,616,175 +3,325 0.05% 98,864,033
2022-08-03 2022-08-01 62.735 1,612,850 -416 0.05% 101,182,935
2022-08-02 2022-07-29 62.615 1,613,266 +832 0.05% 101,014,960
2022-08-01 2022-07-28 62.916 1,612,434 +2,909 0.05% 101,447,796
2022-07-29 2022-07-27 63.096 1,609,525 +3,325 0.05% 101,555,208
2022-07-28 2022-07-26 63.818 1,606,200 -1,663 0.05% 102,504,750
2022-07-27 2022-07-25 62.555 1,607,863 -415 0.05% 100,579,938
2022-07-26 2022-07-22 62.675 1,608,278 +1,248 0.05% 100,799,371
2022-07-25 2022-07-21 63.036 1,607,030 +415 0.05% 101,301,121
2022-07-22 2022-07-20 63.698 1,606,615 -1,356 0.05% 102,337,961
2022-07-21 2022-07-19 63.638 1,607,971 +831 0.05% 102,327,618
2022-07-20 2022-07-18 64.299 1,607,140 -6,484 0.05% 103,338,083
2022-07-19 2022-07-15 62.856 1,613,624 -416 0.05% 101,425,608
2022-07-18 2022-07-14 62.916 1,614,040 +832 0.05% 101,548,839
2022-07-15 2022-07-13 64.119 1,613,208 +1,037 0.05% 103,437,152
2022-07-14 2022-07-12 63.758 1,612,171 +927 0.05% 102,788,837
2022-07-13 2022-07-11 63.517 1,611,244 -1,663 0.05% 102,342,074
2022-07-12 2022-07-08 63.999 1,612,907 +1,339 0.05% 103,223,823
2022-07-11 2022-07-07 63.517 1,611,568 -2,078 0.05% 102,362,654
2022-07-08 2022-07-06 63.337 1,613,646 +40,732 0.05% 102,203,465
2022-07-07 2022-07-05 63.938 1,572,914 +40,584 0.05% 100,569,717
2022-07-06 2022-07-04 64.119 1,532,330 +831 0.05% 98,251,342
2022-07-05 2022-06-30 63.818 1,531,499 +416 0.05% 97,737,468
2022-07-04 2022-06-29 64.179 1,531,083 +3,740 0.05% 98,263,479
2022-06-30 2022-06-28 65.081 1,527,343 -4,572 0.05% 99,401,474
2022-06-29 2022-06-27 64.119 1,531,915 -2,078 0.05% 98,224,733
2022-06-28 2022-06-24 63.578 1,533,993 -831 0.05% 97,527,558
2022-06-27 2022-06-23 63.096 1,534,824 +6,650 0.05% 96,841,845
2022-06-24 2022-06-22 62.916 1,528,174 +3,338 0.05% 96,146,499
2022-06-22 2022-06-20 62.916 1,524,836 +415 0.05% 95,936,486
2022-06-21 2022-06-17 62.194 1,524,421 +2,078 0.05% 94,810,065
2022-06-20 2022-06-16 63.277 1,522,343 -2,078 0.05% 96,329,041
2022-06-17 2022-06-15 63.277 1,524,421 +832 0.05% 96,460,531
2022-06-16 2022-06-14 63.758 1,523,589 +1,246 0.05% 97,141,024
2022-06-15 2022-06-13 63.938 1,522,343 +1,663 0.05% 97,336,284
2022-06-14 2022-06-10 64.239 1,520,680 +1,663 0.05% 97,687,292
2022-06-13 2022-06-09 64.299 1,519,017 +10,390 0.05% 97,671,830
2022-06-10 2022-06-08 65.382 1,508,627 +3,933 0.05% 98,637,125
2022-06-09 2022-06-07 65.984 1,504,694 +1,663 0.05% 99,285,037
2022-06-08 2022-06-06 66.284 1,503,031 -416 0.05% 99,627,336
2022-06-07 2022-06-02 66.826 1,503,447 +3,325 0.05% 100,468,789
2022-06-06 2022-06-01 67.367 1,500,122 -5,522 0.05% 101,058,672
2022-06-02 2022-05-31 67.006 1,505,644 -831 0.05% 100,887,294
2022-06-01 2022-05-30 67.187 1,506,475 -832 0.05% 101,214,815
2022-05-31 2022-05-27 67.307 1,507,307 -7,065 0.05% 101,452,041
2022-05-30 2022-05-26 66.284 1,514,372 -2,910 0.05% 100,379,066
2022-05-27 2022-05-25 65.683 1,517,282 -831 0.05% 99,659,322
2022-05-26 2022-05-24 65.141 1,518,113 +1,991 0.05% 98,892,086
2022-05-25 2022-05-23 70.162 1,516,122 -1,247 0.05% 106,374,175
2022-05-24 2022-05-20 70.349 1,517,369 +49,992 0.05% 106,744,809
2022-05-23 2022-05-19 68.918 1,467,377 -8,441 0.05% 101,128,699
2022-05-19 2022-05-17 68.980 1,475,818 -1,607 0.05% 101,802,233
2022-05-18 2022-05-16 67.985 1,477,425 -405 0.05% 100,442,742
2022-05-17 2022-05-13 67.923 1,477,830 -2,009 0.05% 100,378,354
2022-05-16 2022-05-12 66.617 1,479,839 -3,618 0.05% 98,581,834
2022-05-13 2022-05-11 67.425 1,483,457 +1,206 0.05% 100,022,383
2022-05-12 2022-05-10 67.798 1,482,251 +4,832 0.05% 100,494,248
2022-05-11 2022-05-06 68.483 1,477,419 +804 0.05% 101,177,502
2022-05-10 2022-05-05 69.478 1,476,615 -2,412 0.05% 102,591,978
2022-05-06 2022-05-04 69.602 1,479,027 -927 0.05% 102,943,551
2022-05-05 2022-05-03 67.985 1,479,954 +2,009 0.05% 100,614,676
2022-05-04 2022-04-29 68.669 1,477,945 -549 0.05% 101,489,310
2022-05-03 2022-04-28 69.229 1,478,494 +15,273 0.05% 102,354,675
2022-04-29 2022-04-27 68.172 1,463,221 +804 0.05% 99,750,122
2022-04-28 2022-04-26 68.172 1,462,417 -1,742 0.05% 99,695,312
2022-04-27 2022-04-25 69.478 1,464,159 -254 0.05% 101,726,562
2022-04-26 2022-04-22 71.033 1,464,413 +402 0.05% 104,021,385
2022-04-25 2022-04-21 72.028 1,464,011 -3,617 0.05% 105,449,823
2022-04-22 2022-04-20 71.219 1,467,628 +1,206 0.05% 104,523,617
2022-04-21 2022-04-19 71.033 1,466,422 -1,206 0.05% 104,164,090
2022-04-19 2022-04-13 70.535 1,467,628 +1,608 0.05% 103,519,460
2022-04-14 2022-04-12 70.162 1,466,020 -1,608 0.05% 102,858,917
2022-04-13 2022-04-11 70.846 1,467,628 -2,010 0.05% 103,975,895
2022-04-12 2022-04-08 70.286 1,469,638 -11,723 0.05% 103,295,588
2022-04-11 2022-04-07 69.540 1,481,361 +2,412 0.05% 103,013,861
2022-04-08 2022-04-06 70.846 1,478,949 +7,083 0.05% 104,777,945
2022-04-07 2022-04-04 71.655 1,471,866 +3,615 0.05% 105,466,299
2022-04-06 2022-04-01 72.090 1,468,251 -1,006 0.05% 105,846,547
2022-04-04 2022-03-31 71.593 1,469,257 -2,954 0.05% 105,187,963
2022-04-01 2022-03-30 73.085 1,472,211 +1,206 0.05% 107,597,178
2022-03-31 2022-03-29 72.401 1,471,005 +402 0.05% 106,502,569
2022-03-30 2022-03-28 72.588 1,470,603 -402 0.05% 106,747,880
2022-03-29 2022-03-25 72.463 1,471,005 -6,833 0.05% 106,594,066
2022-03-28 2022-03-24 72.339 1,477,838 -5,225 0.05% 106,905,364
2022-03-25 2022-03-23 71.841 1,483,063 -2,813 0.05% 106,545,359
2022-03-24 2022-03-22 71.593 1,485,876 +5,464 0.05% 106,377,761
2022-03-23 2022-03-21 71.344 1,480,412 -3,249 0.05% 105,618,250
2022-03-22 2022-03-18 71.033 1,483,661 -1,197 0.05% 105,388,625
2022-03-21 2022-03-17 68.420 1,484,858 -9,646 0.05% 101,594,585
2022-03-18 2022-03-16 65.621 1,494,504 -16,077 0.05% 98,071,427
2022-03-17 2022-03-15 65.248 1,510,581 +17,685 0.05% 98,562,670
2022-03-16 2022-03-14 67.550 1,492,896 +14,878 0.05% 100,844,527
2022-03-15 2022-03-11 67.861 1,478,018 -1,206 0.05% 100,299,191
2022-03-14 2022-03-10 68.420 1,479,224 +15,971 0.05% 101,209,105
2022-03-11 2022-03-09 65.870 1,463,253 +1,608 0.05% 96,384,753
2022-03-10 2022-03-08 65.932 1,461,645 +9,847 0.05% 96,369,748
2022-03-09 2022-03-07 65.310 1,451,798 +8,296 0.05% 94,817,488
2022-03-08 2022-03-04 65.808 1,443,502 +3,871 0.05% 94,993,964
2022-03-07 2022-03-03 65.310 1,439,631 +8,441 0.05% 94,022,857
2022-03-04 2022-03-02 65.186 1,431,190 +14,067 0.05% 93,293,531
2022-03-03 2022-03-01 67.612 1,417,123 +333 0.05% 95,814,237
2022-03-02 2022-02-28 68.109 1,416,790 +4,421 0.05% 96,496,721
2022-03-01 2022-02-25 69.229 1,412,369 +2,412 0.05% 97,776,907
2022-02-28 2022-02-24 69.727 1,409,957 -30,345 0.05% 98,311,525
2022-02-25 2022-02-23 72.650 1,440,302 -1,681 0.05% 104,637,983
2022-02-24 2022-02-22 72.277 1,441,983 +1,608 0.05% 104,221,957
2022-02-23 2022-02-21 73.707 1,440,375 -9,646 0.05% 106,166,348
2022-02-22 2022-02-18 74.329 1,450,021 -9,244 0.05% 107,779,249
2022-02-21 2022-02-17 74.827 1,459,265 -8,322 0.05% 109,192,484
2022-02-18 2022-02-16 73.521 1,467,587 -1,206 0.05% 107,898,222
2022-02-17 2022-02-15 73.521 1,468,793 -2,813 0.05% 107,986,888
2022-02-16 2022-02-14 74.329 1,471,606 -402 0.05% 109,383,650
2022-02-15 2022-02-11 74.516 1,472,008 -4,130 0.05% 109,688,208
2022-02-14 2022-02-10 73.272 1,476,138 -19,742 0.05% 108,159,633
2022-02-11 2022-02-09 70.784 1,495,880 +2,411 0.05% 105,884,398
2022-02-10 2022-02-08 70.411 1,493,469 -291 0.05% 105,156,372
2022-02-09 2022-02-07 69.042 1,493,760 +2,412 0.05% 103,132,788
2022-02-08 2022-02-04 69.105 1,491,348 -7,235 0.05% 103,059,020
2022-02-07 2022-01-31 68.669 1,498,583 -50,241 0.05% 102,906,505
2022-02-04 2022-01-27 68.607 1,548,824 +50,382 0.05% 106,260,177
2022-01-28 2022-01-26 69.291 1,498,442 +804 0.05% 103,828,859
2022-01-27 2022-01-25 69.913 1,497,638 -9,245 0.05% 104,704,685
2022-01-26 2022-01-24 70.224 1,506,883 +804 0.05% 105,819,677
2022-01-25 2022-01-21 69.353 1,506,079 +568 0.05% 104,451,715
2022-01-24 2022-01-20 68.918 1,505,511 -1,206 0.05% 103,756,819
2022-01-21 2022-01-19 68.856 1,506,717 -1,608 0.05% 103,746,216
2022-01-20 2022-01-18 69.291 1,508,325 -402 0.05% 104,513,664
2022-01-19 2022-01-17 68.980 1,508,727 -7,234 0.05% 104,072,302
2022-01-18 2022-01-14 68.358 1,515,961 +1,205 0.05% 103,628,372
2022-01-17 2022-01-13 68.420 1,514,756 -3,617 0.05% 103,640,219
2022-01-14 2022-01-12 67.425 1,518,373 +402 0.05% 102,376,602
2022-01-13 2022-01-11 67.176 1,517,971 -1,608 0.05% 101,971,823
2022-01-12 2022-01-10 67.239 1,519,579 -4,421 0.05% 102,174,361
2022-01-11 2022-01-07 65.870 1,524,000 -8,349 0.05% 100,386,169
2022-01-10 2022-01-06 65.373 1,532,349 +401 0.05% 100,173,618
2022-01-07 2022-01-05 65.373 1,531,948 -4,823 0.05% 100,147,404
2022-01-06 2022-01-04 63.942 1,536,771 -2,009 0.05% 98,264,178
2022-01-05 2022-01-03 63.818 1,538,780 -8,695 0.05% 98,201,212
2022-01-04 2021-12-31 62.574 1,547,475 +804 0.05% 96,831,036
2022-01-03 2021-12-29 63.631 1,546,671 -2,411 0.05% 98,416,186
2021-12-30 2021-12-28 63.444 1,549,082 -4,020 0.05% 98,280,540
2021-12-28 2021-12-22 61.392 1,553,102 -402 0.05% 95,347,670
2021-12-23 2021-12-21 61.454 1,553,504 +704 0.05% 95,468,978
2021-12-22 2021-12-20 61.827 1,552,800 -1,206 0.05% 96,005,223
2021-12-21 2021-12-17 62.014 1,554,006 -5,627 0.05% 96,369,766
2021-12-20 2021-12-16 62.014 1,559,633 -2,814 0.05% 96,718,717
2021-12-17 2021-12-15 61.952 1,562,447 -803 0.05% 96,796,039
2021-12-16 2021-12-14 61.952 1,563,250 +803 0.05% 96,845,786
2021-12-15 2021-12-13 62.076 1,562,447 +804 0.05% 96,990,409
2021-12-14 2021-12-10 62.076 1,561,643 -2,009 0.05% 96,940,500
2021-12-13 2021-12-09 62.698 1,563,652 +30,144 0.05% 98,037,808
2021-12-10 2021-12-08 62.325 1,533,508 +8,039 0.05% 95,575,531
2021-12-09 2021-12-07 63.133 1,525,469 +1,625 0.05% 96,308,004
2021-12-08 2021-12-06 62.574 1,523,844 +3,997 0.05% 95,352,360
2021-12-07 2021-12-03 62.138 1,519,847 +804 0.05% 94,440,508
2021-12-06 2021-12-02 61.330 1,519,043 +402 0.05% 93,162,243
2021-12-03 2021-12-01 61.454 1,518,641 -8,441 0.05% 93,326,509
2021-12-02 2021-11-30 60.770 1,527,082 +12,027 0.05% 92,800,406
2021-12-01 2021-11-29 62.822 1,515,055 +8,898 0.05% 95,179,348
2021-11-30 2021-11-26 64.129 1,506,157 +10,450 0.05% 96,587,709
2021-11-29 2021-11-25 64.937 1,495,707 -5,627 0.05% 97,127,001
2021-11-26 2021-11-24 65.248 1,501,334 -2,412 0.05% 97,959,320
2021-11-24 2021-11-22 65.248 1,503,746 +1,351 0.05% 98,116,699
2021-11-23 2021-11-19 64.813 1,502,395 +1,572 0.05% 97,374,402
2021-11-22 2021-11-18 64.999 1,500,823 +7,636 0.05% 97,552,571
2021-11-19 2021-11-17 65.310 1,493,187 +804 0.05% 97,520,620
2021-11-18 2021-11-16 65.373 1,492,383 +402 0.05% 97,560,937
2021-11-17 2021-11-15 65.062 1,491,981 -4,781 0.05% 97,070,649
2021-11-16 2021-11-12 65.435 1,496,762 +2,010 0.05% 97,940,303
2021-11-15 2021-11-11 65.746 1,494,752 -804 0.05% 98,273,650
2021-11-12 2021-11-10 65.497 1,495,556 +4,019 0.05% 97,954,413
2021-11-10 2021-11-08 65.621 1,491,537 -5,225 0.05% 97,876,729
2021-11-09 2021-11-05 64.626 1,496,762 +2,334 0.05% 96,730,014
2021-11-08 2021-11-04 64.440 1,494,428 +10,729 0.05% 96,300,315
2021-11-05 2021-11-03 65.684 1,483,699 +8,440 0.05% 97,454,675
2021-11-04 2021-11-02 65.310 1,475,259 -6,029 0.05% 96,349,735
2021-11-03 2021-11-01 64.937 1,481,288 +1,206 0.05% 96,190,672
2021-11-02 2021-10-29 65.124 1,480,082 +804 0.05% 96,388,542
2021-11-01 2021-10-28 65.559 1,479,278 +2,009 0.05% 96,980,264
2021-10-29 2021-10-27 65.435 1,477,269 +402 0.05% 96,664,783
2021-10-28 2021-10-26 65.684 1,476,867 -2,411 0.05% 97,005,924
2021-10-27 2021-10-25 65.808 1,479,278 -6,968 0.05% 97,348,311
2021-10-26 2021-10-22 65.870 1,486,246 +3,617 0.05% 97,899,306
2021-10-22 2021-10-20 66.243 1,482,629 +4,422 0.05% 98,214,374
2021-10-21 2021-10-19 66.306 1,478,207 -5,226 0.05% 98,013,391
2021-10-20 2021-10-18 65.559 1,483,433 -1,607 0.05% 97,252,663
2021-10-19 2021-10-15 65.310 1,485,040 +1,607 0.05% 96,988,536
2021-10-18 2021-10-12 65.435 1,483,433 -401 0.05% 97,068,123
2021-10-15 2021-10-11 65.870 1,483,834 -3,216 0.05% 97,740,427
2021-10-12 2021-10-08 65.435 1,487,050 +144 0.05% 97,304,800
2021-10-11 2021-10-07 64.999 1,486,906 +6,431 0.05% 96,647,975
2021-10-08 2021-10-06 65.124 1,480,475 -5,627 0.05% 96,414,136
2021-10-07 2021-10-05 64.999 1,486,102 +21,302 0.05% 96,595,715
2021-10-06 2021-10-04 64.377 1,464,800 +10,852 0.05% 94,299,988
2021-10-05 2021-09-30 64.626 1,453,948 -13,666 0.05% 93,963,109
2021-10-04 2021-09-29 64.751 1,467,614 -48,231 0.05% 95,028,862
2021-09-30 2021-09-28 63.133 1,515,845 +61,897 0.05% 95,700,409
2021-09-29 2021-09-27 63.320 1,453,948 +2,010 0.05% 92,063,950
2021-09-28 2021-09-24 63.755 1,451,938 +803 0.05% 92,568,855
2021-09-24 2021-09-21 64.315 1,451,135 +1,183 0.05% 93,330,009
2021-09-23 2021-09-20 63.444 1,449,952 -9,646 0.05% 91,991,299
2021-09-21 2021-09-17 65.310 1,459,598 +24,517 0.05% 95,326,909
2021-09-20 2021-09-16 66.803 1,435,081 +4,421 0.05% 95,867,996
2021-09-17 2021-09-15 67.550 1,430,660 +3,305 0.05% 96,640,510
2021-09-16 2021-09-14 67.923 1,427,355 -402 0.05% 96,949,951
2021-09-15 2021-09-13 68.669 1,427,757 +1,206 0.05% 98,042,940
2021-09-14 2021-09-10 68.731 1,426,551 -1,206 0.05% 98,048,857
2021-09-13 2021-09-09 67.176 1,427,757 +4,019 0.05% 95,911,572
2021-09-10 2021-09-08 68.172 1,423,738 -9,244 0.05% 97,058,502
2021-09-09 2021-09-07 68.483 1,432,982 +23,443 0.05% 98,134,341
2021-09-08 2021-09-06 69.727 1,409,539 +6,029 0.05% 98,282,380
2021-09-07 2021-09-03 71.980 1,403,510 +2,813 0.05% 101,024,621
2021-09-06 2021-09-02 71.791 1,400,697 +19,582 0.05% 100,557,053
2021-09-03 2021-09-01 71.917 1,381,115 +2,774 0.05% 99,325,502
2021-09-02 2021-08-31 71.601 1,378,341 -22,193 0.05% 98,691,242
2021-09-01 2021-08-30 71.791 1,400,534 +3,567 0.05% 100,545,351
2021-08-31 2021-08-27 71.349 1,396,967 +13,870 0.05% 99,672,380
2021-08-27 2021-08-25 72.548 1,383,097 -2,377 0.05% 100,340,568
2021-08-26 2021-08-24 71.980 1,385,474 +3,566 0.05% 99,726,391
2021-08-25 2021-08-23 72.169 1,381,908 +555 0.05% 99,731,243
2021-08-24 2021-08-20 71.601 1,381,353 +2,042 0.05% 98,906,905
2021-08-23 2021-08-19 72.548 1,379,311 +2,378 0.05% 100,065,902
2021-08-20 2021-08-18 73.746 1,376,933 -8,585 0.05% 101,543,796
2021-08-19 2021-08-17 72.989 1,385,518 +3,963 0.05% 101,128,044
2021-08-18 2021-08-16 73.242 1,381,555 -4,359 0.05% 101,187,409
2021-08-17 2021-08-13 72.800 1,385,914 +4,755 0.05% 100,894,657
2021-08-16 2021-08-12 73.242 1,381,159 -3,170 0.05% 101,158,405
2021-08-13 2021-08-11 72.611 1,384,329 -4,359 0.05% 100,517,277
2021-08-12 2021-08-10 72.358 1,388,688 -7,530 0.05% 100,483,366
2021-08-11 2021-08-09 72.548 1,396,218 +13,078 0.05% 101,292,467
2021-08-10 2021-08-06 72.989 1,383,140 -6,015 0.05% 100,954,475
2021-08-09 2021-08-05 71.160 1,389,155 +7,133 0.05% 98,852,096
2021-08-06 2021-08-04 71.097 1,382,022 +17,041 0.05% 98,257,328
2021-08-05 2021-08-03 71.538 1,364,981 +3,566 0.04% 97,648,536
2021-08-04 2021-08-02 72.169 1,361,415 +793 0.04% 98,252,279
2021-08-03 2021-07-30 71.665 1,360,622 +1,585 0.04% 97,508,370
2021-08-02 2021-07-29 72.485 1,359,037 +8,718 0.04% 98,509,335
2021-07-30 2021-07-28 72.548 1,350,319 +1,585 0.04% 97,962,598
2021-07-29 2021-07-27 72.989 1,348,734 -12,681 0.04% 98,443,204
2021-07-28 2021-07-26 72.358 1,361,415 -3,721 0.04% 98,509,933
2021-07-27 2021-07-23 72.358 1,365,136 +5,548 0.04% 98,779,179
2021-07-26 2021-07-22 72.926 1,359,588 -1,062 0.04% 99,149,661
2021-07-23 2021-07-21 71.791 1,360,650 +4,755 0.04% 97,682,050
2021-07-21 2021-07-19 73.052 1,355,895 +5,945 0.04% 99,051,417
2021-07-20 2021-07-16 73.999 1,349,950 -7,133 0.04% 99,894,545
2021-07-19 2021-07-15 74.125 1,357,083 -58,255 0.04% 100,593,601
2021-07-16 2021-07-14 73.052 1,415,338 +7,919 0.05% 103,393,873
2021-07-15 2021-07-13 74.125 1,407,419 -7,925 0.05% 104,324,750
2021-07-14 2021-07-12 73.305 1,415,344 -3,988 0.05% 103,751,459
2021-07-13 2021-07-09 72.737 1,419,332 +4,756 0.05% 103,237,951
2021-07-12 2021-07-08 73.242 1,414,576 +2,177 0.05% 103,605,922
2021-07-09 2021-07-07 74.693 1,412,399 -1,982 0.05% 105,495,802
2021-07-08 2021-07-06 75.702 1,414,381 +1,585 0.05% 107,071,463
2021-07-07 2021-07-05 76.270 1,412,796 -2,377 0.05% 107,753,611
2021-07-06 2021-07-02 75.828 1,415,173 +1,189 0.05% 107,309,971
2021-07-05 2021-06-30 76.333 1,413,984 +3,566 0.05% 107,933,421
2021-07-02 2021-06-29 76.648 1,410,418 +6,737 0.05% 108,106,099
2021-06-30 2021-06-28 78.352 1,403,681 +3,963 0.05% 109,980,602
2021-06-29 2021-06-25 77.658 1,399,718 +1,982 0.05% 108,698,782
2021-06-25 2021-06-23 77.721 1,397,736 -22,985 0.05% 108,633,040
2021-06-24 2021-06-22 75.450 1,420,721 -15,870 0.05% 107,192,909
2021-06-23 2021-06-21 74.314 1,436,591 +10,303 0.05% 106,759,003
2021-06-22 2021-06-18 75.197 1,426,288 -396 0.05% 107,253,027
2021-06-21 2021-06-17 74.819 1,426,684 +5,944 0.05% 106,742,791
2021-06-18 2021-06-16 75.071 1,420,740 +2,653 0.05% 106,656,578
2021-06-17 2021-06-15 74.945 1,418,087 +8,322 0.05% 106,278,494
2021-06-16 2021-06-11 75.450 1,409,765 -2,415 0.05% 106,366,282
2021-06-15 2021-06-10 75.576 1,412,180 +3,963 0.05% 106,726,668
2021-06-11 2021-06-09 75.702 1,408,217 +19,022 0.05% 106,604,836
2021-06-10 2021-06-08 75.071 1,389,195 +9,115 0.05% 104,288,459
2021-06-09 2021-06-07 76.207 1,380,080 +5,507 0.05% 105,171,307
2021-06-08 2021-06-04 75.828 1,374,573 +2,377 0.04% 104,231,348
2021-06-07 2021-06-03 76.017 1,372,196 +8,189 0.04% 104,310,799
2021-06-03 2021-06-01 76.207 1,364,007 +11,493 0.04% 103,946,438
2021-06-02 2021-05-31 76.648 1,352,514 +2,774 0.04% 103,667,858
2021-06-01 2021-05-28 77.973 1,349,740 +3,566 0.04% 105,243,350
2021-05-31 2021-05-27 77.531 1,346,174 +872 0.04% 104,370,835
2021-05-28 2021-05-26 77.973 1,345,302 -1,981 0.04% 104,897,306
2021-05-27 2021-05-25 76.711 1,347,283 +3,566 0.04% 103,351,904
2021-05-26 2021-05-24 76.648 1,343,717 +3,447 0.04% 102,993,583
2021-05-25 2021-05-21 77.531 1,340,270 +1,981 0.04% 103,913,089
2021-05-24 2021-05-20 78.288 1,338,289 -1,981 0.04% 104,772,611
2021-05-21 2021-05-18 78.415 1,340,270 -397 0.04% 105,096,802
2021-05-20 2021-05-17 81.502 1,340,667 -853 0.04% 109,267,522
2021-05-18 2021-05-14 80.789 1,341,520 +46,696 0.04% 108,380,236
2021-05-17 2021-05-13 81.243 1,294,824 +5,013 0.04% 105,195,390
2021-05-14 2021-05-12 82.345 1,289,811 +5,012 0.04% 106,209,825
2021-05-13 2021-05-11 83.123 1,284,799 +1,542 0.04% 106,796,769
2021-05-12 2021-05-10 85.263 1,283,257 -771 0.04% 109,414,352
2021-05-11 2021-05-07 83.448 1,284,028 -1,174 0.04% 107,148,955
2021-05-10 2021-05-06 83.253 1,285,202 +385 0.04% 106,996,929
2021-05-07 2021-05-05 82.864 1,284,817 -385 0.04% 106,465,041
2021-05-06 2021-05-04 82.669 1,285,202 -1,157 0.04% 106,246,951
2021-05-05 2021-05-03 81.308 1,286,359 +6,555 0.04% 104,591,074
2021-05-04 2021-04-30 82.605 1,279,804 +385 0.04% 105,717,720
2021-05-03 2021-04-29 83.707 1,279,419 +496 0.04% 107,096,169
2021-04-30 2021-04-28 82.410 1,278,923 +4,241 0.04% 105,396,174
2021-04-29 2021-04-27 82.799 1,274,682 -6,555 0.04% 105,542,566
2021-04-28 2021-04-26 83.123 1,281,237 +805 0.04% 106,500,683
2021-04-26 2021-04-22 83.253 1,280,432 +3,473 0.04% 106,599,812
2021-04-23 2021-04-21 82.410 1,276,959 +5,013 0.04% 105,234,320
2021-04-22 2021-04-20 84.161 1,271,946 -22,363 0.04% 107,047,927
2021-04-21 2021-04-19 83.642 1,294,309 -2,748 0.04% 108,258,643
2021-04-20 2021-04-16 82.669 1,297,057 -1,542 0.04% 107,226,997
2021-04-19 2021-04-15 82.475 1,298,599 +23,905 0.04% 107,101,875
2021-04-16 2021-04-14 82.151 1,274,694 +6,852 0.04% 104,717,063
2021-04-15 2021-04-13 81.308 1,267,842 -2,319 0.04% 103,085,497
2021-04-14 2021-04-12 80.595 1,270,161 +2,832 0.04% 102,368,137
2021-04-13 2021-04-09 82.021 1,267,329 +9,640 0.04% 103,947,679
2021-04-12 2021-04-08 82.345 1,257,689 -9,254 0.04% 103,564,731
2021-04-09 2021-04-07 80.854 1,266,943 -2,313 0.04% 102,437,372
2021-04-08 2021-04-01 80.984 1,269,256 -11,959 0.04% 102,788,981
2021-04-07 2021-03-31 80.335 1,281,215 -3,084 0.04% 102,926,740
2021-04-01 2021-03-30 80.724 1,284,299 -6,555 0.04% 103,674,128
2021-03-31 2021-03-29 80.530 1,290,854 -11,953 0.04% 103,952,184
2021-03-30 2021-03-26 79.168 1,302,807 -771 0.04% 103,140,835
2021-03-29 2021-03-25 78.455 1,303,578 +2,699 0.04% 102,272,127
2021-03-26 2021-03-24 79.103 1,300,879 -16,965 0.04% 102,903,852
2021-03-25 2021-03-23 81.438 1,317,844 -1,542 0.04% 107,321,946
2021-03-24 2021-03-22 81.048 1,319,386 -12,724 0.04% 106,934,239
2021-03-23 2021-03-19 78.260 1,332,110 +858 0.04% 104,251,486
2021-03-22 2021-03-18 81.567 1,331,252 -6,555 0.04% 108,586,494
2021-03-19 2021-03-17 80.465 1,337,807 +13,109 0.04% 107,646,557
2021-03-18 2021-03-16 81.243 1,324,698 +2,699 0.04% 107,622,444
2021-03-17 2021-03-15 82.151 1,321,999 -3,097 0.04% 108,603,204
2021-03-16 2021-03-12 79.168 1,325,096 +2,972 0.04% 104,905,414
2021-03-15 2021-03-11 80.011 1,322,124 +4,241 0.04% 105,784,551
2021-03-11 2021-03-09 82.345 1,317,883 -34,660 0.04% 108,521,421
2021-03-10 2021-03-08 78.520 1,352,543 -4,241 0.05% 106,201,370
2021-03-09 2021-03-05 76.834 1,356,784 +3,226 0.05% 104,247,095
2021-03-08 2021-03-04 76.704 1,353,558 -18,507 0.05% 103,823,702
2021-03-05 2021-03-03 75.732 1,372,065 +5,398 0.05% 103,908,823
2021-03-04 2021-03-02 74.954 1,366,667 -386 0.05% 102,436,667
2021-03-03 2021-03-01 76.250 1,367,053 -7,326 0.05% 104,238,360
2021-03-02 2021-02-26 75.991 1,374,379 -4,241 0.05% 104,440,518
2021-03-01 2021-02-25 80.076 1,378,620 -23,520 0.05% 110,394,244
2021-02-26 2021-02-24 76.639 1,402,140 -15,037 0.05% 107,459,237
2021-02-25 2021-02-23 75.343 1,417,177 -38,253 0.05% 106,773,904
2021-02-24 2021-02-22 73.138 1,455,430 -11,567 0.05% 106,447,464
2021-02-23 2021-02-19 71.712 1,466,997 +6,555 0.05% 105,200,850
2021-02-22 2021-02-18 71.452 1,460,442 -5,139 0.05% 104,352,007
2021-02-19 2021-02-17 72.036 1,465,581 -4,627 0.05% 105,574,439
2021-02-18 2021-02-16 71.582 1,470,208 -30,158 0.05% 105,240,463
2021-02-17 2021-02-11 69.378 1,500,366 +10,796 0.05% 104,091,649
2021-02-16 2021-02-09 69.313 1,489,570 -23,905 0.05% 103,246,068
2021-02-10 2021-02-08 68.081 1,513,475 +35,472 0.05% 103,038,481
2021-02-09 2021-02-05 68.794 1,478,003 +18,898 0.05% 101,677,673
2021-02-08 2021-02-04 69.378 1,459,105 +5,012 0.05% 101,229,064
2021-02-05 2021-02-03 69.896 1,454,093 +16,966 0.05% 101,635,597
2021-02-04 2021-02-02 71.258 1,437,127 -5,398 0.05% 102,406,551
2021-02-03 2021-02-01 71.388 1,442,525 -11,568 0.05% 102,978,264
2021-02-02 2021-01-29 69.637 1,454,093 +12,095 0.05% 101,258,470
2021-02-01 2021-01-28 71.517 1,441,998 +6,445 0.05% 103,127,637
2021-01-29 2021-01-27 72.749 1,435,553 -16,194 0.05% 104,435,220
2021-01-28 2021-01-26 71.647 1,451,747 -7,326 0.05% 104,013,117
2021-01-27 2021-01-25 71.193 1,459,073 +2,803 0.05% 103,875,770
2021-01-26 2021-01-22 73.268 1,456,270 +402 0.05% 106,697,746
2021-01-25 2021-01-21 74.629 1,455,868 -2,314 0.05% 108,650,623
2021-01-22 2021-01-20 74.889 1,458,182 -9,639 0.05% 109,201,503
2021-01-21 2021-01-19 75.472 1,467,821 -23,520 0.05% 110,779,901
2021-01-20 2021-01-18 74.111 1,491,341 -3,085 0.05% 110,524,379
2021-01-19 2021-01-15 73.722 1,494,426 +4,627 0.05% 110,171,630
2021-01-18 2021-01-14 74.435 1,489,799 -1,928 0.05% 110,893,084
2021-01-15 2021-01-13 75.343 1,491,727 -10,796 0.05% 112,390,700
2021-01-14 2021-01-12 74.629 1,502,523 -8,502 0.05% 112,132,460
2021-01-13 2021-01-11 73.462 1,511,025 -1,927 0.05% 111,003,445
2021-01-12 2021-01-08 74.176 1,512,952 -2,188 0.05% 112,224,084
2021-01-11 2021-01-07 73.916 1,515,140 -16,194 0.05% 111,993,421
2021-01-08 2021-01-06 72.749 1,531,334 -1,928 0.05% 111,403,203
2021-01-07 2021-01-05 72.619 1,533,262 -13,109 0.05% 111,344,634
2021-01-06 2021-01-04 72.166 1,546,371 -82,127 0.05% 111,594,748
2021-01-05 2020-12-31 70.156 1,628,498 +12,338 0.05% 114,248,205
2021-01-04 2020-12-29 70.545 1,616,160 -3,943 0.05% 114,011,365
2020-12-30 2020-12-28 70.674 1,620,103 +7,712 0.05% 114,499,614
2020-12-29 2020-12-24 69.572 1,612,391 -2,699 0.05% 112,177,300
2020-12-28 2020-12-22 68.146 1,615,090 +26,219 0.05% 110,061,225
2020-12-23 2020-12-21 70.026 1,588,871 -1,856 0.05% 111,262,110
2020-12-22 2020-12-18 70.609 1,590,727 +7,221 0.05% 112,320,345
2020-12-21 2020-12-17 70.156 1,583,506 +5,398 0.05% 111,091,766
2020-12-18 2020-12-16 70.285 1,578,108 +6,940 0.05% 110,917,712
2020-12-17 2020-12-15 69.702 1,571,168 +3,856 0.05% 109,513,078
2020-12-16 2020-12-14 71.388 1,567,312 +1,928 0.05% 111,886,496
2020-12-15 2020-12-11 72.230 1,565,384 -9,639 0.05% 113,068,330
2020-12-14 2020-12-10 72.425 1,575,023 -5,013 0.05% 114,070,927
2020-12-11 2020-12-09 72.360 1,580,036 +1,102 0.05% 114,331,545
2020-12-10 2020-12-08 72.555 1,578,934 -4,627 0.05% 114,558,933
2020-12-09 2020-12-07 72.619 1,583,561 -2,379 0.05% 114,997,319
2020-12-08 2020-12-04 73.592 1,585,940 -2,699 0.05% 116,712,537
2020-12-07 2020-12-03 73.203 1,588,639 +10,411 0.05% 116,293,130
2020-12-04 2020-12-02 74.500 1,578,228 -8,097 0.05% 117,577,621
2020-12-03 2020-12-01 72.619 1,586,325 +1,157 0.05% 115,198,040
2020-12-02 2020-11-30 72.944 1,585,168 -4,627 0.05% 115,627,921
2020-12-01 2020-11-27 74.565 1,589,795 -19,279 0.05% 118,542,440
2020-11-30 2020-11-26 74.954 1,609,074 +771 0.05% 120,605,954
2020-11-27 2020-11-25 75.083 1,608,303 -2,372 0.05% 120,756,726
2020-11-26 2020-11-24 73.722 1,610,675 -2,699 0.05% 118,741,705
2020-11-25 2020-11-23 73.398 1,613,374 -8,868 0.05% 118,417,633
2020-11-24 2020-11-20 73.722 1,622,242 +2,278 0.05% 119,594,444
2020-11-23 2020-11-19 75.278 1,619,964 -6,555 0.05% 121,947,382
2020-11-20 2020-11-18 74.889 1,626,519 -2,699 0.05% 121,808,059
2020-11-19 2020-11-17 75.213 1,629,218 -18,620 0.05% 122,538,366
2020-11-18 2020-11-16 71.517 1,647,838 +1,933 0.06% 117,848,734
2020-11-17 2020-11-13 70.285 1,645,905 -10,411 0.06% 115,682,840
2020-11-16 2020-11-12 69.378 1,656,316 +1,928 0.06% 114,911,071
2020-11-13 2020-11-11 70.545 1,654,388 -22,107 0.06% 116,708,144
2020-11-12 2020-11-10 67.173 1,676,495 -32,388 0.06% 112,615,175
2020-11-11 2020-11-09 65.357 1,708,883 +21,193 0.06% 111,688,320
2020-11-10 2020-11-06 66.784 1,687,690 +12,586 0.06% 112,710,610
2020-11-09 2020-11-05 68.470 1,675,104 -66,389 0.06% 114,693,971
2020-11-06 2020-11-04 62.894 1,741,493 +5,398 0.06% 109,528,809
2020-11-05 2020-11-03 63.153 1,736,095 -33,403 0.06% 109,639,574
2020-11-04 2020-11-02 61.337 1,769,498 -12,724 0.06% 108,536,574
2020-11-03 2020-10-30 60.559 1,782,222 -8,868 0.06% 107,930,347
2020-11-02 2020-10-29 59.976 1,791,090 -9,254 0.06% 107,422,199
2020-10-30 2020-10-28 60.041 1,800,344 +386 0.06% 108,093,948
2020-10-29 2020-10-27 60.624 1,799,958 +4,241 0.06% 109,121,136
2020-10-28 2020-10-23 60.170 1,795,717 -16,748 0.06% 108,049,004
2020-10-27 2020-10-22 59.781 1,812,465 +3,084 0.06% 108,351,629
2020-10-23 2020-10-21 59.846 1,809,381 +3,471 0.06% 108,284,582
2020-10-22 2020-10-20 59.717 1,805,910 +5,398 0.06% 107,842,670
2020-10-21 2020-10-19 60.106 1,800,512 +4,626 0.06% 108,220,778
2020-10-20 2020-10-16 59.717 1,795,886 +1,543 0.06% 107,244,071
2020-10-19 2020-10-15 60.170 1,794,343 +7,974 0.06% 107,966,330
2020-10-16 2020-10-14 60.819 1,786,369 +7,711 0.06% 108,644,791
2020-10-15 2020-10-12 61.337 1,778,658 +4,627 0.06% 109,098,426
2020-10-14 2020-10-09 61.273 1,774,031 +2,928 0.06% 108,699,591
2020-10-12 2020-10-08 61.727 1,771,103 +5,398 0.06% 109,324,038
2020-10-09 2020-10-07 62.116 1,765,705 -1,429 0.06% 109,677,755
2020-10-08 2020-10-06 61.791 1,767,134 -5,195 0.06% 109,193,624
2020-10-07 2020-10-05 61.078 1,772,329 -7,711 0.06% 108,250,558
2020-10-06 2020-09-30 60.430 1,780,040 -3,085 0.06% 107,567,375
2020-10-05 2020-09-29 60.300 1,783,125 +20,050 0.06% 107,522,570
2020-09-30 2020-09-28 60.365 1,763,075 +274 0.06% 106,427,869
2020-09-29 2020-09-25 60.365 1,762,801 -386 0.06% 106,411,329
2020-09-28 2020-09-24 60.106 1,763,187 -6,555 0.06% 105,977,338
2020-09-25 2020-09-23 60.624 1,769,742 +4,876 0.06% 107,289,313
2020-09-24 2020-09-22 60.884 1,764,866 +9,497 0.06% 107,451,436
2020-09-23 2020-09-21 62.310 1,755,369 +3,669 0.06% 109,377,177
2020-09-21 2020-09-17 62.894 1,751,700 +33,930 0.06% 110,170,764
2020-09-18 2020-09-16 63.737 1,717,770 -2,313 0.06% 109,484,699
2020-09-17 2020-09-15 64.190 1,720,083 -3,085 0.06% 110,412,818
2020-09-16 2020-09-14 63.607 1,723,168 +2,314 0.06% 109,605,292
2020-09-15 2020-09-11 62.958 1,720,854 +4,627 0.06% 108,342,325
2020-09-14 2020-09-10 63.283 1,716,227 +7,955 0.06% 108,607,407
2020-09-11 2020-09-09 63.218 1,708,272 +18,122 0.06% 107,993,231
2020-09-10 2020-09-08 63.672 1,690,150 +13,884 0.06% 107,614,709
2020-09-09 2020-09-07 64.320 1,676,266 +5,599 0.06% 107,817,562
2020-09-08 2020-09-04 65.645 1,670,667 +16,194 0.06% 109,670,783
2020-09-07 2020-09-03 65.842 1,654,473 +26,410 0.06% 108,933,552
2020-09-04 2020-09-02 65.776 1,628,063 +11,425 0.06% 107,087,795
2020-09-03 2020-09-01 66.039 1,616,638 +11,425 0.06% 106,760,798
2020-09-02 2020-08-31 66.630 1,605,213 -6,474 0.05% 106,954,672
2020-09-01 2020-08-28 66.498 1,611,687 -1,143 0.05% 107,174,434
2020-08-31 2020-08-27 66.367 1,612,830 +7,617 0.05% 107,038,693
2020-08-28 2020-08-26 67.023 1,605,213 +3,809 0.05% 107,586,916
2020-08-27 2020-08-25 67.746 1,601,404 +1,110 0.05% 108,487,988
2020-08-26 2020-08-24 67.746 1,600,294 -11,806 0.05% 108,412,791
2020-08-25 2020-08-21 67.023 1,612,100 -1,989 0.05% 108,048,507
2020-08-24 2020-08-20 66.367 1,614,089 +36,875 0.05% 107,122,249
2020-08-21 2020-08-19 67.942 1,577,214 -9,902 0.05% 107,159,832
2020-08-20 2020-08-18 68.468 1,587,116 -5,332 0.05% 108,666,087
2020-08-19 2020-08-17 68.730 1,592,448 -13,710 0.05% 109,449,301
2020-08-18 2020-08-14 68.271 1,606,158 +8,759 0.05% 109,653,539
2020-08-17 2020-08-13 68.665 1,597,399 -7,236 0.05% 109,684,723
2020-08-14 2020-08-12 68.862 1,604,635 -6,474 0.05% 110,497,588
2020-08-13 2020-08-11 67.155 1,611,109 -23,666 0.05% 108,193,609
2020-08-12 2020-08-10 65.382 1,634,775 -2,666 0.06% 106,885,397
2020-08-11 2020-08-07 65.382 1,637,441 +24,976 0.06% 107,059,706
2020-08-10 2020-08-06 66.827 1,612,465 +15,995 0.05% 107,755,420
2020-08-07 2020-08-05 67.286 1,596,470 +2,666 0.05% 107,420,131
2020-08-06 2020-08-04 67.877 1,593,804 -58,649 0.05% 108,182,372
2020-08-05 2020-08-03 66.104 1,652,453 +9,118 0.06% 109,234,452
2020-08-04 2020-07-31 66.367 1,643,335 +1,524 0.06% 109,063,218
2020-08-03 2020-07-30 66.367 1,641,811 -13,089 0.06% 108,962,075
2020-07-31 2020-07-29 65.645 1,654,900 +3,047 0.06% 108,635,760
2020-07-30 2020-07-28 65.448 1,651,853 -9,521 0.06% 108,110,432
2020-07-29 2020-07-27 64.660 1,661,374 -1,143 0.06% 107,424,833
2020-07-28 2020-07-24 65.382 1,662,517 +1,905 0.06% 108,699,234
2020-07-27 2020-07-23 65.842 1,660,612 +560 0.06% 109,337,755
2020-07-24 2020-07-22 66.039 1,660,052 +6,264 0.06% 109,627,806
2020-07-23 2020-07-21 66.761 1,653,788 +5,332 0.06% 110,408,329
2020-07-22 2020-07-20 66.761 1,648,456 -2,666 0.06% 110,052,360
2020-07-21 2020-07-17 66.892 1,651,122 +1,823 0.06% 110,447,120
2020-07-20 2020-07-16 66.958 1,649,299 +5,191 0.06% 110,433,444
2020-07-17 2020-07-15 67.220 1,644,108 +1,652 0.06% 110,517,575
2020-07-16 2020-07-14 67.877 1,642,456 -11,377 0.06% 111,484,716
2020-07-15 2020-07-13 66.630 1,653,833 -12,948 0.06% 110,194,202
2020-07-14 2020-07-10 66.104 1,666,781 +81,499 0.06% 110,181,596
2020-07-13 2020-07-09 67.417 1,585,282 -1,822 0.05% 106,875,466
2020-07-10 2020-07-08 68.336 1,587,104 +2,987 0.05% 108,456,894
2020-07-09 2020-07-07 69.190 1,584,117 +10,283 0.05% 109,604,634
2020-07-08 2020-07-06 70.634 1,573,834 -22,965 0.05% 111,166,068
2020-07-07 2020-07-03 67.942 1,596,799 -23,612 0.05% 108,490,485
2020-07-06 2020-07-02 67.286 1,620,411 -24,912 0.06% 109,031,026
2020-07-03 2020-06-30 65.382 1,645,323 -14,113 0.06% 107,575,050
2020-07-02 2020-06-29 64.660 1,659,436 +34,656 0.06% 107,299,522
2020-06-30 2020-06-26 65.448 1,624,780 +12,567 0.06% 106,338,559
2020-06-26 2020-06-23 66.827 1,612,213 -3,453 0.05% 107,738,580
2020-06-24 2020-06-22 67.220 1,615,666 +35,799 0.06% 108,605,693
2020-06-23 2020-06-19 68.008 1,579,867 +7,899 0.05% 107,443,793
2020-06-22 2020-06-18 67.942 1,571,968 +15,995 0.05% 106,803,405
2020-06-19 2020-06-17 68.730 1,555,973 -10,663 0.05% 106,942,366
2020-06-18 2020-06-16 68.008 1,566,636 -9,140 0.05% 106,543,978
2020-06-17 2020-06-15 66.367 1,575,776 +9,520 0.05% 104,579,530
2020-06-16 2020-06-12 68.336 1,566,256 +47,901 0.05% 107,032,218
2020-06-15 2020-06-11 69.190 1,518,355 +10,691 0.05% 105,054,578
2020-06-12 2020-06-10 71.947 1,507,664 -7,616 0.05% 108,471,630
2020-06-11 2020-06-09 72.735 1,515,280 -23,632 0.05% 110,213,222
2020-06-10 2020-06-08 71.356 1,538,912 -12,744 0.05% 109,810,629
2020-06-09 2020-06-05 70.371 1,551,656 -854 0.05% 109,192,115
2020-06-08 2020-06-04 67.352 1,552,510 -12,207 0.05% 104,564,151
2020-06-05 2020-06-03 66.367 1,564,717 -8,759 0.05% 103,845,577
2020-06-04 2020-06-02 64.988 1,573,476 +1,904 0.05% 102,257,782
2020-06-03 2020-06-01 63.938 1,571,572 -7,973 0.05% 100,483,392
2020-06-02 2020-05-29 62.231 1,579,545 +8,960 0.05% 98,297,255
2020-06-01 2020-05-28 63.347 1,570,585 +8,729 0.05% 99,492,377
2020-05-29 2020-05-27 65.251 1,561,856 +6,855 0.05% 101,912,727
2020-05-28 2020-05-26 66.104 1,555,001 -29,912 0.05% 102,792,444
2020-05-27 2020-05-25 64.332 1,584,913 -1,181 0.05% 101,960,640
2020-05-26 2020-05-22 65.317 1,586,094 +13,087 0.05% 103,598,401
2020-05-25 2020-05-21 69.977 1,573,007 +3,804 0.05% 110,075,054
2020-05-22 2020-05-20 71.093 1,569,203 +23,993 0.05% 111,560,033
2020-05-21 2020-05-19 72.209 1,545,210 +1,129 0.05% 111,578,686
2020-05-20 2020-05-18 76.802 1,544,081 +10,283 0.05% 118,589,045
2020-05-19 2020-05-15 75.981 1,533,798 +67,631 0.05% 116,539,401
2020-05-18 2020-05-14 76.597 1,466,167 +23,739 0.05% 112,303,984
2020-05-15 2020-05-13 77.145 1,442,428 +5,511 0.05% 111,275,536
2020-05-14 2020-05-12 76.665 1,436,917 +24,470 0.05% 110,161,880
2020-05-13 2020-05-11 78.308 1,412,447 -2,192 0.05% 110,606,289
2020-05-12 2020-05-08 77.761 1,414,639 -11,264 0.05% 110,003,269
2020-05-11 2020-05-07 76.597 1,425,903 +4,017 0.05% 109,219,882
2020-05-08 2020-05-06 77.624 1,421,886 -4,017 0.05% 110,372,141
2020-05-07 2020-05-05 76.460 1,425,903 -8,765 0.05% 109,024,672
2020-05-06 2020-05-04 75.707 1,434,668 +9,490 0.05% 108,614,592
2020-05-05 2020-04-29 78.582 1,425,178 -10,957 0.05% 111,993,452
2020-05-04 2020-04-28 77.966 1,436,135 +654 0.05% 111,969,729
2020-04-29 2020-04-27 76.392 1,435,481 -730 0.05% 109,658,747
2020-04-28 2020-04-24 75.639 1,436,211 +6,209 0.05% 108,633,097
2020-04-27 2020-04-23 76.939 1,430,002 -9,273 0.05% 110,023,281
2020-04-24 2020-04-22 77.282 1,439,275 -8,766 0.05% 111,229,340
2020-04-23 2020-04-21 76.118 1,448,041 +13,514 0.05% 110,221,745
2020-04-22 2020-04-20 78.240 1,434,527 +18,261 0.05% 112,237,140
2020-04-21 2020-04-17 79.540 1,416,266 -4,748 0.05% 112,650,362
2020-04-20 2020-04-16 77.898 1,421,014 +6,209 0.05% 110,693,534
2020-04-17 2020-04-15 78.651 1,414,805 -46,018 0.05% 111,275,166
2020-04-16 2020-04-14 79.335 1,460,823 +55,513 0.05% 115,894,458
2020-04-15 2020-04-09 79.130 1,405,310 -16,435 0.05% 111,201,746
2020-04-14 2020-04-08 77.213 1,421,745 +16,801 0.05% 109,777,274
2020-04-09 2020-04-07 78.856 1,404,944 +7,967 0.05% 110,788,103
2020-04-08 2020-04-06 76.392 1,396,977 -6,574 0.05% 106,717,363
2020-04-07 2020-04-03 71.874 1,403,551 +9,130 0.05% 100,878,620
2020-04-06 2020-04-02 71.805 1,394,421 -24,835 0.05% 100,126,962
2020-04-03 2020-04-01 71.258 1,419,256 +26,296 0.05% 101,133,050
2020-04-02 2020-03-31 71.600 1,392,960 +2,922 0.05% 99,736,004
2020-04-01 2020-03-30 70.436 1,390,038 +29,218 0.05% 97,909,241
2020-03-31 2020-03-27 72.421 1,360,820 -27,392 0.05% 98,552,577
2020-03-30 2020-03-26 68.657 1,388,212 +11,033 0.05% 95,309,976
2020-03-27 2020-03-25 68.451 1,377,179 -3,653 0.05% 94,269,679
2020-03-26 2020-03-24 64.686 1,380,832 +31,044 0.05% 89,321,146
2020-03-25 2020-03-23 62.907 1,349,788 +26,296 0.05% 84,910,756
2020-03-24 2020-03-20 67.904 1,323,492 +9,306 0.05% 89,869,976
2020-03-23 2020-03-19 62.359 1,314,186 +39,434 0.05% 81,951,489
2020-03-20 2020-03-18 68.314 1,274,752 +51,132 0.05% 87,083,902
2020-03-19 2020-03-17 73.174 1,223,620 +365 0.04% 89,537,694
2020-03-18 2020-03-16 72.627 1,223,255 +14,243 0.04% 88,841,119
2020-03-17 2020-03-13 75.912 1,209,012 +6,740 0.04% 91,779,100
2020-03-16 2020-03-12 80.156 1,202,272 +7,305 0.04% 96,369,868
2020-03-13 2020-03-11 84.537 1,194,967 -51,132 0.04% 101,019,335
2020-03-12 2020-03-10 87.070 1,246,099 +127,829 0.04% 108,497,890
2020-03-11 2020-03-09 87.618 1,118,270 -731 0.04% 97,980,190
2020-03-10 2020-03-06 91.177 1,119,001 +3,668 0.04% 102,027,286
2020-03-09 2020-03-05 92.820 1,115,333 +2,922 0.04% 103,525,152
2020-03-06 2020-03-04 92.204 1,112,411 -10,227 0.04% 102,568,618
2020-03-05 2020-03-03 91.588 1,122,638 +2,557 0.04% 102,819,973
2020-03-04 2020-03-02 91.451 1,120,081 +365 0.04% 102,432,441
2020-03-03 2020-02-28 92.888 1,119,716 +10,419 0.04% 104,008,628
2020-03-02 2020-02-27 94.189 1,109,297 +8,035 0.04% 104,483,547
2020-02-28 2020-02-26 93.504 1,101,262 +2,557 0.04% 102,972,910
2020-02-27 2020-02-25 93.710 1,098,705 +6,208 0.04% 102,959,443
2020-02-26 2020-02-24 94.121 1,092,497 +5,479 0.04% 102,826,389
2020-02-25 2020-02-21 95.010 1,087,018 +5,164 0.04% 103,278,004
2020-02-24 2020-02-20 95.763 1,081,854 +365 0.04% 103,601,968
2020-02-21 2020-02-19 95.900 1,081,489 +5,113 0.04% 103,715,073
2020-02-20 2020-02-18 96.243 1,076,376 +1,826 0.04% 103,593,131
2020-02-19 2020-02-17 97.748 1,074,550 -365 0.04% 105,035,588
2020-02-18 2020-02-14 96.995 1,074,915 +2,192 0.04% 104,261,894
2020-02-17 2020-02-13 96.516 1,072,723 -366 0.04% 103,535,275
2020-02-14 2020-02-12 96.927 1,073,089 +1,096 0.04% 104,011,326
2020-02-13 2020-02-11 96.106 1,071,993 -1,461 0.04% 103,024,542
2020-02-12 2020-02-10 95.763 1,073,454 +365 0.04% 102,797,556
2020-02-11 2020-02-07 96.243 1,073,089 -460 0.04% 103,276,782
2020-02-10 2020-02-06 96.174 1,073,549 -2,922 0.04% 103,247,568
2020-02-07 2020-02-05 94.121 1,076,471 +5,114 0.04% 101,318,014
2020-02-06 2020-02-04 93.778 1,071,357 +3,287 0.04% 100,470,003
2020-02-05 2020-02-03 93.710 1,068,070 +730 0.04% 100,088,643
2020-02-04 2020-01-31 94.873 1,067,340 +10,226 0.04% 101,262,268
2020-02-03 2020-01-30 95.695 1,057,114 +1,826 0.04% 101,160,422
2020-01-30 2020-01-24 101.787 1,055,288 -4,067 0.04% 107,414,671
2020-01-29 2020-01-22 102.061 1,059,355 -2,557 0.04% 108,118,696
2020-01-23 2020-01-21 101.582 1,061,912 -1,142 0.04% 107,870,841
2020-01-22 2020-01-20 103.088 1,063,054 +14,974 0.04% 109,587,730
2020-01-21 2020-01-17 103.088 1,048,080 -2,385 0.04% 108,044,096
2020-01-20 2020-01-16 102.677 1,050,465 -365 0.04% 107,858,526
2020-01-17 2020-01-15 102.677 1,050,830 +731 0.04% 107,896,003
2020-01-16 2020-01-14 102.814 1,050,099 -15,340 0.04% 107,964,707
2020-01-15 2020-01-13 102.540 1,065,439 -5,843 0.04% 109,250,149
2020-01-14 2020-01-10 101.376 1,071,282 -6,939 0.04% 108,602,670
2020-01-13 2020-01-09 100.623 1,078,221 -1,096 0.04% 108,494,258
2020-01-10 2020-01-08 98.775 1,079,317 +2,722 0.04% 106,609,764
2020-01-09 2020-01-07 100.007 1,076,595 +3,934 0.04% 107,667,396
2020-01-08 2020-01-06 100.692 1,072,661 -14,609 0.04% 108,008,217
2020-01-07 2020-01-03 101.445 1,087,270 +11,226 0.04% 110,297,900
2020-01-06 2020-01-02 101.992 1,076,044 +365 0.04% 109,748,333
2020-01-03 2019-12-31 101.719 1,075,679 -9,130 0.04% 109,416,580
2020-01-02 2019-12-27 102.608 1,084,809 -1,096 0.04% 111,310,606
2019-12-30 2019-12-24 102.198 1,085,905 +3,494 0.04% 110,977,075
2019-12-27 2019-12-20 102.129 1,082,411 +158 0.04% 110,545,904
2019-12-23 2019-12-19 100.760 1,082,253 +365 0.04% 109,048,135
2019-12-20 2019-12-18 101.308 1,081,888 +1,461 0.04% 109,603,811
2019-12-19 2019-12-17 103.293 1,080,427 +1,826 0.04% 111,600,542
2019-12-18 2019-12-16 102.335 1,078,601 +19,722 0.04% 110,378,286
2019-12-17 2019-12-13 101.650 1,058,879 -5,535 0.04% 107,635,225
2019-12-16 2019-12-12 97.132 1,064,414 +23,740 0.04% 103,389,065
2019-12-13 2019-12-11 95.490 1,040,674 -1,461 0.04% 99,373,491
2019-12-12 2019-12-10 95.421 1,042,135 -1,461 0.04% 99,441,666
2019-12-11 2019-12-09 95.763 1,043,596 +1,461 0.04% 99,938,253
2019-12-10 2019-12-06 95.421 1,042,135 +13,208 0.04% 99,441,666
2019-12-09 2019-12-05 94.805 1,028,927 +12,783 0.04% 97,547,461
2019-12-06 2019-12-04 94.121 1,016,144 +7,669 0.04% 95,640,005
2019-12-05 2019-12-03 96.516 1,008,475 +5,113 0.04% 97,334,294
2019-12-04 2019-12-02 97.201 1,003,362 +1,096 0.04% 97,527,620
2019-12-03 2019-11-29 97.338 1,002,266 +1,461 0.04% 97,558,301
2019-12-02 2019-11-28 99.117 1,000,805 -365 0.04% 99,197,257
2019-11-29 2019-11-27 98.228 1,001,170 -366 0.04% 98,342,527
2019-11-28 2019-11-26 98.844 1,001,536 +1,461 0.04% 98,995,486
2019-11-27 2019-11-25 98.365 1,000,075 +731 0.04% 98,371,881
2019-11-26 2019-11-22 98.228 999,344 -365 0.04% 98,163,163
2019-11-25 2019-11-21 98.022 999,709 +1,095 0.04% 97,993,722
2019-11-20 2019-11-18 98.570 998,614 +365 0.04% 98,433,239
2019-11-19 2019-11-15 97.132 998,249 -730 0.04% 96,962,301
2019-11-18 2019-11-14 97.748 998,979 +365 0.04% 97,648,640
2019-11-15 2019-11-13 99.460 998,614 -1,095 0.04% 99,321,873
2019-11-14 2019-11-12 101.034 999,709 +4,017 0.04% 101,004,703
2019-11-13 2019-11-11 100.623 995,692 -730 0.04% 100,189,910
2019-11-12 2019-11-08 102.882 996,422 -2,751 0.04% 102,514,175
2019-11-11 2019-11-07 102.951 999,173 -3,383 0.04% 102,865,599
2019-11-08 2019-11-06 102.335 1,002,556 +9,110 0.04% 102,596,245
2019-11-07 2019-11-05 101.376 993,446 +5,844 0.04% 100,711,939
2019-11-06 2019-11-04 100.692 987,602 -3,287 0.04% 99,443,470
2019-11-05 2019-11-01 99.665 990,889 +705 0.04% 98,757,029
2019-11-04 2019-10-31 99.254 990,184 -1,826 0.04% 98,280,089
2019-11-01 2019-10-30 98.433 992,010 -1,095 0.04% 97,646,475
2019-10-31 2019-10-29 98.433 993,105 -3,287 0.04% 97,754,259
2019-10-30 2019-10-28 98.365 996,392 -366 0.04% 98,009,604
2019-10-29 2019-10-25 98.844 996,758 +1,096 0.04% 98,523,211
2019-10-28 2019-10-24 99.665 995,662 -3,652 0.04% 99,232,731
2019-10-25 2019-10-23 98.844 999,314 +6,523 0.04% 98,775,855
2019-10-24 2019-10-22 100.418 992,791 +731 0.04% 99,694,128
2019-10-23 2019-10-21 99.802 992,060 -731 0.04% 99,009,553
2019-10-22 2019-10-18 99.665 992,791 +1,826 0.04% 98,946,592
2019-10-21 2019-10-17 100.281 990,965 +3,247 0.04% 99,375,099
2019-10-18 2019-10-16 100.418 987,718 -4,748 0.04% 99,184,708
2019-10-17 2019-10-15 98.912 992,466 -5,479 0.04% 98,166,910
2019-10-16 2019-10-14 97.954 997,945 -2,191 0.04% 97,752,500
2019-10-15 2019-10-11 96.037 1,000,136 +6,209 0.04% 96,050,220
2019-10-14 2019-10-10 94.052 993,927 -5,404 0.04% 93,480,894
2019-10-11 2019-10-09 93.573 999,331 -8,575 0.04% 93,510,313
2019-10-10 2019-10-08 92.820 1,007,906 +596 0.04% 93,553,783
2019-10-09 2019-10-04 93.641 1,007,310 -68,925 0.04% 94,325,883
2019-10-08 2019-10-03 95.284 1,076,235 -3,652 0.04% 102,548,186
2019-10-04 2019-10-02 95.147 1,079,887 -730 0.04% 102,748,324
2019-10-03 2019-09-30 94.737 1,080,617 -1,360 0.04% 102,373,964
2019-10-02 2019-09-27 94.600 1,081,977 +18,991 0.04% 102,354,680
2019-09-30 2019-09-26 94.805 1,062,986 +1,096 0.04% 100,776,426
2019-09-27 2019-09-25 94.873 1,061,890 -83 0.04% 100,745,208
2019-09-26 2019-09-24 95.284 1,061,973 -1,461 0.04% 101,189,243
2019-09-25 2019-09-23 94.942 1,063,434 +365 0.04% 100,964,486
2019-09-24 2019-09-20 95.558 1,063,069 -1,096 0.04% 101,584,748
2019-09-23 2019-09-19 95.079 1,064,165 +3,484 0.04% 101,179,575
2019-09-20 2019-09-18 96.653 1,060,681 +1,096 0.04% 102,518,235
2019-09-19 2019-09-17 97.201 1,059,585 -4,748 0.04% 102,992,543
2019-09-18 2019-09-16 97.885 1,064,333 -1,095 0.04% 104,182,602
2019-09-17 2019-09-13 99.597 1,065,428 +730 0.04% 106,113,034
2019-09-16 2019-09-12 99.391 1,064,698 -1,114 0.04% 105,821,689
2019-09-13 2019-09-11 100.144 1,065,812 +3,652 0.04% 106,734,929
2019-09-12 2019-09-10 98.091 1,062,160 -6,150 0.04% 104,188,016
2019-09-11 2019-09-09 97.475 1,068,310 -2,922 0.04% 104,133,129
2019-09-10 2019-09-06 96.448 1,071,232 -4,592 0.04% 103,318,042
2019-09-09 2019-09-05 94.463 1,075,824 -731 0.04% 101,625,326
2019-09-06 2019-09-04 94.326 1,076,555 -34,696 0.04% 101,546,995
2019-09-05 2019-09-03 91.177 1,111,251 +365 0.04% 101,320,663
2019-09-04 2019-09-02 91.656 1,110,886 +3,287 0.04% 101,819,675
2019-09-03 2019-08-30 94.711 1,107,599 +8,669 0.04% 104,901,677
2019-09-02 2019-08-29 95.404 1,098,930 +18,686 0.04% 104,842,566
2019-08-30 2019-08-28 95.058 1,080,244 -721 0.04% 102,685,352
2019-08-29 2019-08-27 96.098 1,080,965 +721 0.04% 103,878,110
2019-08-28 2019-08-26 96.098 1,080,244 +721 0.04% 103,808,824
2019-08-27 2019-08-23 97.970 1,079,523 +361 0.04% 105,760,438
2019-08-26 2019-08-22 98.386 1,079,162 -361 0.04% 106,174,010
2019-08-23 2019-08-21 98.871 1,079,523 -4,687 0.04% 106,733,464
2019-08-22 2019-08-20 97.207 1,084,210 -9,375 0.04% 105,392,717
2019-08-21 2019-08-19 96.999 1,093,585 -2,885 0.04% 106,076,563
2019-08-20 2019-08-16 94.156 1,096,470 -1,442 0.04% 103,239,455
2019-08-19 2019-08-15 92.284 1,097,912 +5,769 0.04% 101,319,903
2019-08-16 2019-08-14 90.273 1,092,143 +4,327 0.04% 98,591,544
2019-08-15 2019-08-13 91.452 1,087,816 +4,687 0.04% 99,483,124
2019-08-14 2019-08-12 93.879 1,083,129 -7,932 0.04% 101,682,924
2019-08-13 2019-08-09 94.226 1,091,061 -1,803 0.04% 102,805,812
2019-08-12 2019-08-08 94.364 1,092,864 -721 0.04% 103,127,247
2019-08-09 2019-08-07 93.879 1,093,585 +8,514 0.04% 102,664,522
2019-08-08 2019-08-06 95.127 1,085,071 -3,246 0.04% 103,219,428
2019-08-07 2019-08-05 96.583 1,088,317 -19,450 0.04% 105,112,825
2019-08-06 2019-08-02 99.772 1,107,767 -4,327 0.04% 110,524,459
2019-08-05 2019-08-01 100.535 1,112,094 +53,725 0.04% 111,804,344
2019-08-02 2019-07-31 102.130 1,058,369 +5,351 0.04% 108,090,876
2019-08-01 2019-07-30 103.586 1,053,018 +3,245 0.04% 109,077,599
2019-07-31 2019-07-29 104.279 1,049,773 +5,048 0.04% 109,469,318
2019-07-30 2019-07-26 104.834 1,044,725 +1,082 0.04% 109,522,401
2019-07-29 2019-07-25 105.180 1,043,643 +2,163 0.04% 109,770,773
2019-07-26 2019-07-24 105.527 1,041,480 +4,327 0.04% 109,904,321
2019-07-25 2019-07-23 105.666 1,037,153 -1,082 0.04% 109,591,526
2019-07-24 2019-07-22 105.596 1,038,235 +10,457 0.04% 109,633,871
2019-07-23 2019-07-19 106.914 1,027,778 -1,442 0.04% 109,883,598
2019-07-22 2019-07-18 106.567 1,029,220 -1,443 0.04% 109,680,965
2019-07-19 2019-07-17 106.706 1,030,663 -721 0.04% 109,977,662
2019-07-18 2019-07-16 106.567 1,031,384 -721 0.04% 109,911,576
2019-07-17 2019-07-15 106.012 1,032,105 -2,163 0.04% 109,415,927
2019-07-16 2019-07-12 105.666 1,034,268 +7,572 0.04% 109,286,680
2019-07-15 2019-07-11 105.735 1,026,696 +360 0.04% 108,557,765
2019-07-12 2019-07-10 105.111 1,026,336 +7,572 0.04% 107,879,256
2019-07-11 2019-07-09 105.250 1,018,764 +3,245 0.04% 107,224,626
2019-07-10 2019-07-08 106.498 1,015,519 +1,339 0.04% 108,150,479
2019-07-09 2019-07-05 107.607 1,014,180 -3,606 0.04% 109,132,961
2019-07-08 2019-07-04 107.538 1,017,786 -721 0.04% 109,450,424
2019-07-05 2019-07-03 107.746 1,018,507 +3,966 0.04% 109,739,812
2019-07-04 2019-07-02 106.914 1,014,541 +7,933 0.04% 108,468,380
2019-07-03 2019-06-28 106.775 1,006,608 +1,803 0.04% 107,480,648
2019-07-02 2019-06-27 108.439 1,004,805 -6,130 0.04% 108,960,156
2019-06-28 2019-06-26 106.983 1,010,935 +5,408 0.04% 108,152,942
2019-06-27 2019-06-25 105.943 1,005,527 +722 0.04% 106,528,612
2019-06-26 2019-06-24 106.359 1,004,805 +5,769 0.04% 106,870,127
2019-06-25 2019-06-21 107.538 999,036 -1,443 0.04% 107,434,091
2019-06-24 2019-06-20 108.092 1,000,479 -3,966 0.04% 108,144,210
2019-06-21 2019-06-19 106.775 1,004,445 -9,375 0.04% 107,249,694
2019-06-20 2019-06-18 104.487 1,013,820 +721 0.04% 105,931,052
2019-06-19 2019-06-17 104.487 1,013,099 -1,442 0.04% 105,855,717
2019-06-18 2019-06-14 104.140 1,014,541 +5,048 0.04% 105,654,674
2019-06-17 2019-06-13 104.695 1,009,493 -1,442 0.04% 105,688,915
2019-06-14 2019-06-12 105.180 1,010,935 -361 0.04% 106,330,533
2019-06-13 2019-06-11 106.498 1,011,296 +721 0.04% 107,700,739
2019-06-12 2019-06-10 106.082 1,010,575 -561 0.04% 107,203,548
2019-06-11 2019-06-06 105.180 1,011,136 -2,885 0.04% 106,351,675
2019-06-10 2019-06-05 104.556 1,014,021 +2,524 0.04% 106,022,361
2019-06-06 2019-06-04 104.279 1,011,497 +2,524 0.04% 105,477,934
2019-06-05 2019-06-03 104.002 1,008,973 -18,161 0.04% 104,934,907
2019-06-04 2019-05-31 102.684 1,027,134 +5,408 0.04% 105,470,582
2019-06-03 2019-05-30 101.228 1,021,726 +21,274 0.04% 103,427,608
2019-05-31 2019-05-29 103.031 1,000,452 +1,082 0.04% 103,077,587
2019-05-30 2019-05-28 103.863 999,370 +7,932 0.04% 103,797,597
2019-05-29 2019-05-27 102.684 991,438 +2,164 0.04% 101,805,162
2019-05-28 2019-05-24 103.586 989,274 +3,605 0.04% 102,474,633
2019-05-27 2019-05-23 103.794 985,669 +1,443 0.04% 102,306,229
2019-05-24 2019-05-22 104.418 984,226 +3,605 0.04% 102,770,622
2019-05-23 2019-05-21 104.972 980,621 +5,409 0.04% 102,938,123
2019-05-22 2019-05-20 112.002 975,212 +6,851 0.04% 109,225,912
2019-05-21 2019-05-17 111.788 968,361 +49,408 0.03% 108,251,075
2019-05-20 2019-05-16 112.145 918,953 +5,250 0.03% 103,056,061
2019-05-17 2019-05-15 112.074 913,703 +9,800 0.03% 102,402,033
2019-05-16 2019-05-14 112.574 903,903 +2,800 0.03% 101,755,672
2019-05-15 2019-05-10 113.931 901,103 +11,549 0.03% 102,663,415
2019-05-14 2019-05-09 113.645 889,554 -8,399 0.03% 101,093,465
2019-05-10 2019-05-08 115.145 897,953 -56,146 0.03% 103,394,926
2019-05-09 2019-05-07 116.574 954,099 -1,750 0.04% 111,222,891
2019-05-08 2019-05-06 116.002 955,849 -1,399 0.04% 110,880,685
2019-05-07 2019-05-03 117.431 957,248 +41,999 0.04% 112,410,496
2019-05-06 2019-05-02 118.145 915,249 +13,299 0.03% 108,132,278
2019-05-03 2019-04-30 117.717 901,950 +3,500 0.03% 106,174,507
2019-05-02 2019-04-29 118.645 898,450 -5,250 0.03% 106,596,791
2019-04-30 2019-04-26 117.145 903,700 +8,750 0.03% 105,864,101
2019-04-29 2019-04-25 117.574 894,950 -1,050 0.03% 105,222,639
2019-04-26 2019-04-24 117.288 896,000 -350 0.03% 105,090,086
2019-04-25 2019-04-23 117.717 896,350 +7,221 0.03% 105,515,294
2019-04-24 2019-04-18 118.288 889,129 +2,800 0.03% 105,173,346
2019-04-23 2019-04-17 118.860 886,329 +2,100 0.03% 105,348,624
2019-04-18 2019-04-16 119.431 884,229 +18,071 0.03% 105,604,302
2019-04-17 2019-04-15 119.645 866,158 +2,450 0.03% 103,631,675
2019-04-16 2019-04-12 120.360 863,708 -8,400 0.03% 103,955,491
2019-04-15 2019-04-11 120.431 872,108 +6,300 0.03% 105,028,805
2019-04-11 2019-04-09 123.145 865,808 -350 0.03% 106,620,187
2019-04-10 2019-04-08 122.860 866,158 -2,870 0.03% 106,415,809
2019-04-09 2019-04-04 122.288 869,028 +10,500 0.03% 106,271,819
2019-04-08 2019-04-03 122.788 858,528 -960 0.03% 105,417,066
2019-04-04 2019-04-02 121.431 859,488 -3,150 0.03% 104,368,472
2019-04-03 2019-04-01 120.145 862,638 -36,050 0.03% 103,641,851
2019-04-02 2019-03-29 117.788 898,688 +27,686 0.03% 105,854,709
2019-04-01 2019-03-28 117.859 871,002 -47,599 0.03% 102,655,845
2019-03-29 2019-03-27 117.288 918,601 +15,050 0.03% 107,740,913
2019-03-28 2019-03-26 118.574 903,551 +350 0.03% 107,137,459
2019-03-27 2019-03-25 118.502 903,201 -12,600 0.03% 107,031,443
2019-03-26 2019-03-22 119.717 915,801 -66,149 0.03% 109,636,639
2019-03-25 2019-03-21 116.574 981,950 +53,549 0.04% 114,469,586
2019-03-22 2019-03-20 117.859 928,401 +29,492 0.03% 109,420,861
2019-03-21 2019-03-19 114.931 898,909 +9,450 0.03% 103,312,378
2019-03-20 2019-03-18 115.645 889,459 +12,600 0.03% 102,861,622
2019-03-19 2019-03-15 115.574 876,859 -1,050 0.03% 101,341,859
2019-03-18 2019-03-14 114.717 877,909 +3,850 0.03% 100,710,703
2019-03-15 2019-03-13 114.288 874,059 +2,450 0.03% 99,894,440
2019-03-14 2019-03-12 114.859 871,609 -1,400 0.03% 100,112,507
2019-03-13 2019-03-11 113.931 873,009 +6,300 0.03% 99,462,642
2019-03-12 2019-03-08 114.145 866,709 +8,749 0.03% 98,930,605
2019-03-11 2019-03-07 116.288 857,960 +2,303 0.03% 99,770,472
2019-03-08 2019-03-06 116.931 855,657 +5,599 0.03% 100,052,737
2019-03-07 2019-03-05 117.145 850,058 +10,150 0.03% 99,580,199
2019-03-06 2019-03-04 119.574 839,908 +2,800 0.03% 100,430,993
2019-03-05 2019-03-01 119.288 837,108 +700 0.03% 99,857,008
2019-03-04 2019-02-28 119.360 836,408 +700 0.03% 99,833,251
2019-03-01 2019-02-27 121.002 835,708 -3,500 0.03% 101,122,675
2019-02-28 2019-02-26 119.074 839,208 -5,600 0.03% 99,927,679
2019-02-27 2019-02-25 117.502 844,808 +2,800 0.03% 99,266,910
2019-02-26 2019-02-22 118.145 842,008 +700 0.03% 99,479,205
2019-02-25 2019-02-21 116.859 841,308 +5,250 0.03% 98,314,801
2019-02-22 2019-02-20 117.431 836,058 -5,600 0.03% 98,179,045
2019-02-21 2019-02-19 116.288 841,658 -2,100 0.03% 97,874,744
2019-02-20 2019-02-18 115.931 843,758 -5,250 0.03% 97,817,601
2019-02-19 2019-02-15 113.859 849,008 +5,250 0.03% 96,667,544
2019-02-18 2019-02-14 115.717 843,758 -11,199 0.03% 97,636,792
2019-02-15 2019-02-13 114.645 854,957 +406 0.03% 98,016,659
2019-02-14 2019-02-12 113.359 854,551 +8,541 0.03% 96,871,383
2019-02-13 2019-02-11 115.217 846,010 -8,050 0.03% 97,474,373
2019-02-12 2019-02-08 112.717 854,060 -1,400 0.03% 96,266,674
2019-02-11 2019-02-04 112.859 855,460 +2,268 0.03% 96,546,688
2019-02-08 2019-01-31 112.788 853,192 +4,550 0.03% 96,229,779
2019-02-01 2019-01-30 113.002 848,642 -2,563 0.03% 95,898,449
2019-01-31 2019-01-29 112.717 851,205 +2,100 0.03% 95,944,868
2019-01-30 2019-01-28 113.431 849,105 +5,250 0.03% 96,314,679
2019-01-29 2019-01-25 115.717 843,855 -6,650 0.03% 97,648,017
2019-01-28 2019-01-24 114.288 850,505 +2,800 0.03% 97,202,501
2019-01-25 2019-01-23 112.859 847,705 -7,000 0.03% 95,671,463
2019-01-24 2019-01-22 111.717 854,705 +5,600 0.03% 95,484,654
2019-01-23 2019-01-21 113.574 849,105 +1,400 0.03% 96,435,982
2019-01-22 2019-01-18 113.145 847,705 -3,850 0.03% 95,913,669
2019-01-21 2019-01-17 111.788 851,555 +3,850 0.03% 95,193,573
2019-01-18 2019-01-16 112.217 847,705 -10,150 0.03% 95,126,499
2019-01-17 2019-01-15 111.788 857,855 -1,750 0.03% 95,897,837
2019-01-16 2019-01-14 109.216 859,605 +2,672 0.03% 93,883,010
2019-01-15 2019-01-11 111.216 856,933 -1,750 0.03% 95,305,083
2019-01-14 2019-01-10 110.145 858,683 -2,358 0.03% 94,579,676
2019-01-11 2019-01-09 110.716 861,041 -1,750 0.03% 95,331,432
2019-01-10 2019-01-08 110.502 862,791 -6,507 0.03% 95,340,298
2019-01-09 2019-01-07 108.288 869,298 +700 0.03% 94,134,423
2019-01-08 2019-01-04 107.502 868,598 -8,400 0.03% 93,376,138
2019-01-07 2019-01-03 104.788 876,998 +7,700 0.03% 91,898,686
2019-01-04 2019-01-02 106.288 869,298 +350 0.03% 92,395,793
2019-01-03 2018-12-31 107.431 868,948 +700 0.03% 93,351,695
2019-01-02 2018-12-27 107.645 868,248 +10,850 0.03% 93,462,551
2018-12-28 2018-12-24 108.502 857,398 +19,599 0.03% 93,029,530
2018-12-27 2018-12-20 110.931 837,799 +350 0.03% 92,937,691
2018-12-21 2018-12-19 112.217 837,449 -7,350 0.03% 93,975,607
2018-12-20 2018-12-18 111.645 844,799 +5,950 0.03% 94,317,646
2018-12-19 2018-12-17 113.788 838,849 -2,450 0.03% 95,450,927
2018-12-18 2018-12-14 113.145 841,299 -4,550 0.03% 95,188,862
2018-12-17 2018-12-13 112.717 845,849 -1,420 0.03% 95,341,158
2018-12-14 2018-12-12 112.645 847,269 -8,750 0.03% 95,440,695
2018-12-13 2018-12-11 110.359 856,019 -1,750 0.03% 94,469,686
2018-12-12 2018-12-10 108.288 857,769 +27,649 0.03% 92,885,973
2018-12-11 2018-12-07 112.145 830,120 +5,741 0.03% 93,093,876
2018-12-10 2018-12-06 112.645 824,379 +12,600 0.03% 92,862,249
2018-12-07 2018-12-05 115.217 811,779 +9,100 0.03% 93,530,394
2018-12-06 2018-12-04 117.645 802,679 -350 0.03% 94,431,325
2018-12-05 2018-12-03 117.574 803,029 -4,900 0.03% 94,415,141
2018-12-04 2018-11-30 116.859 807,929 +2,800 0.03% 94,414,149
2018-12-03 2018-11-29 116.431 805,129 +2,100 0.03% 93,741,880
2018-11-30 2018-11-28 118.788 803,029 -700 0.03% 95,390,267
2018-11-29 2018-11-27 118.074 803,729 +700 0.03% 94,899,315
2018-11-28 2018-11-26 119.074 803,029 -3,500 0.03% 95,619,708
2018-11-27 2018-11-23 116.431 806,529 -4,900 0.03% 93,904,883
2018-11-26 2018-11-22 116.002 811,429 -350 0.03% 94,127,632
2018-11-23 2018-11-21 115.502 811,779 +5,950 0.03% 93,762,336
2018-11-22 2018-11-20 116.645 805,829 -20,778 0.03% 93,996,063
2018-11-21 2018-11-19 118.359 826,607 -3,500 0.03% 97,836,785
2018-11-20 2018-11-16 116.431 830,107 +129 0.03% 96,650,091
2018-11-19 2018-11-15 116.288 829,978 +350 0.03% 96,516,500
2018-11-16 2018-11-14 114.217 829,628 +2,450 0.03% 94,757,250
2018-11-15 2018-11-13 114.788 827,178 -350 0.03% 94,950,102
2018-11-14 2018-11-12 114.217 827,528 -3,850 0.03% 94,517,395
2018-11-13 2018-11-09 112.859 831,378 +5,249 0.03% 93,828,808
2018-11-12 2018-11-08 115.002 826,129 +2,100 0.03% 95,006,721
2018-11-09 2018-11-07 115.074 824,029 +521 0.03% 94,824,076
2018-11-08 2018-11-06 116.074 823,508 -1,400 0.03% 95,587,647
2018-11-07 2018-11-05 114.359 824,908 -700 0.03% 94,335,994
2018-11-06 2018-11-02 117.002 825,608 +1,050 0.03% 96,598,053
2018-11-05 2018-11-01 113.359 824,558 -1,050 0.03% 93,471,394
2018-11-02 2018-10-31 112.788 825,608 -8,050 0.03% 93,118,636
2018-11-01 2018-10-30 111.645 833,658 +8,400 0.03% 93,073,808
2018-10-31 2018-10-29 112.788 825,258 +350 0.03% 93,079,161
2018-10-30 2018-10-26 111.431 824,908 +3,371 0.03% 91,920,145
2018-10-29 2018-10-25 113.145 821,537 +10,499 0.03% 92,952,888
2018-10-26 2018-10-24 114.574 811,038 -832 0.03% 92,923,627
2018-10-25 2018-10-23 113.788 811,870 +3,150 0.03% 92,381,042
2018-10-24 2018-10-22 116.788 808,720 -6,331 0.03% 94,448,818
2018-10-23 2018-10-19 114.859 815,051 +3,850 0.03% 93,616,287
2018-10-22 2018-10-18 115.359 811,201 -2,100 0.03% 93,579,687
2018-10-19 2018-10-16 115.359 813,301 +3,371 0.03% 93,821,942
2018-10-18 2018-10-15 116.074 809,930 +1,400 0.03% 94,011,598
2018-10-16 2018-10-12 116.145 808,530 +5,281 0.03% 93,906,848
2018-10-15 2018-10-11 117.002 803,249 +3,150 0.03% 93,981,998
2018-10-12 2018-10-10 119.502 800,099 +18,200 0.03% 95,613,728
2018-10-11 2018-10-09 119.002 781,899 -350 0.03% 93,047,828
2018-10-10 2018-10-08 118.931 782,249 +11,937 0.03% 93,033,603
2018-10-09 2018-10-05 121.645 770,312 +7,000 0.03% 93,704,813
2018-10-08 2018-10-04 122.217 763,312 +2,100 0.03% 93,289,483
2018-10-05 2018-10-03 123.431 761,212 -2,450 0.03% 93,957,175
2018-10-04 2018-10-02 124.574 763,662 -572 0.03% 95,132,355
2018-10-03 2018-09-28 128.860 764,234 -350 0.03% 98,478,964
2018-10-02 2018-09-27 128.360 764,584 -221 0.03% 98,141,766
2018-09-28 2018-09-26 129.217 764,805 -350 0.03% 98,825,693
2018-09-27 2018-09-24 128.431 765,155 -2,800 0.03% 98,269,714
2018-09-26 2018-09-21 129.431 767,955 +4,200 0.03% 99,397,291
2018-09-24 2018-09-20 130.860 763,755 +350 0.03% 99,944,781
2018-09-21 2018-09-19 131.503 763,405 +10,150 0.03% 100,389,750
2018-09-20 2018-09-18 130.931 753,255 -45,149 0.03% 98,624,559
2018-09-18 2018-09-14 130.217 798,404 -4,900 0.03% 103,965,670
2018-09-17 2018-09-13 129.788 803,304 +9,100 0.03% 104,259,453
2018-09-14 2018-09-12 128.431 794,204 -12,250 0.03% 102,000,510
2018-09-13 2018-09-11 125.574 806,454 +30,449 0.03% 101,269,591
2018-09-12 2018-09-10 127.003 776,005 -2,800 0.03% 98,554,591
2018-09-11 2018-09-07 128.360 778,805 +3,997 0.03% 99,967,169
2018-09-10 2018-09-06 127.788 774,808 +2,100 0.03% 99,011,359
2018-09-07 2018-09-05 128.860 772,708 -15,050 0.03% 99,570,922
2018-09-06 2018-09-04 130.360 787,758 -19,600 0.03% 102,691,920
2018-09-05 2018-09-03 126.503 807,358 +8,050 0.03% 102,132,814
2018-09-04 2018-08-31 130.472 799,308 -3,150 0.03% 104,287,156
2018-09-03 2018-08-30 129.895 802,458 +10,145 0.03% 104,235,132
2018-08-31 2018-08-29 131.554 792,313 -5,199 0.03% 104,231,674
2018-08-30 2018-08-28 129.174 797,512 -347 0.03% 103,017,477
2018-08-29 2018-08-27 128.957 797,859 -1,040 0.03% 102,889,667
2018-08-28 2018-08-24 126.866 798,899 -13,865 0.03% 101,352,815
2018-08-27 2018-08-23 126.793 812,764 -693 0.03% 103,053,187
2018-08-24 2018-08-22 129.823 813,457 -1,733 0.03% 105,605,176
2018-08-23 2018-08-21 129.174 815,190 +346 0.03% 105,301,008
2018-08-22 2018-08-20 129.534 814,844 +1,734 0.03% 105,550,161
2018-08-21 2018-08-17 129.174 813,110 +346 0.03% 105,032,327
2018-08-20 2018-08-16 128.597 812,764 -10,399 0.03% 104,518,676
2018-08-17 2018-08-15 128.236 823,163 -1,386 0.03% 105,559,104
2018-08-16 2018-08-14 128.308 824,549 -1,387 0.03% 105,796,309
2018-08-15 2018-08-13 126.217 825,936 -5,546 0.03% 104,246,754
2018-08-14 2018-08-10 128.164 831,482 +347 0.03% 106,565,930
2018-08-13 2018-08-09 129.751 831,135 +347 0.03% 107,840,237
2018-08-10 2018-08-08 130.039 830,788 -1,387 0.03% 108,034,891
2018-08-09 2018-08-07 127.947 832,175 -4,000 0.03% 106,474,688
2018-08-08 2018-08-06 125.279 836,175 -10,745 0.03% 104,755,081
2018-08-07 2018-08-03 121.168 846,920 -347 0.03% 102,619,470
2018-08-06 2018-08-02 119.509 847,267 +3,120 0.03% 101,256,030
2018-08-03 2018-08-01 122.394 844,147 +3,466 0.03% 103,318,483
2018-08-02 2018-07-31 123.043 840,681 +346 0.03% 103,439,963
2018-08-01 2018-07-30 123.115 840,335 -6,585 0.03% 103,457,998
2018-07-31 2018-07-27 122.033 846,920 -1,387 0.03% 103,352,466
2018-07-30 2018-07-26 121.601 848,307 +693 0.03% 103,154,628
2018-07-27 2018-07-25 121.456 847,614 -1,386 0.03% 102,948,093
2018-07-26 2018-07-24 120.951 849,000 +693 0.03% 102,687,800
2018-07-25 2018-07-23 120.374 848,307 -693 0.03% 102,114,516
2018-07-24 2018-07-20 120.807 849,000 -1,040 0.03% 102,565,334
2018-07-23 2018-07-19 120.014 850,040 +566 0.03% 102,016,585
2018-07-20 2018-07-18 119.221 849,474 +3,466 0.03% 101,274,718
2018-07-19 2018-07-17 120.302 846,008 +1,040 0.03% 101,776,758
2018-07-18 2018-07-16 121.601 844,968 +693 0.03% 102,748,604
2018-07-17 2018-07-13 121.456 844,275 -1,386 0.03% 102,542,550
2018-07-16 2018-07-12 120.807 845,661 +3,466 0.03% 102,161,959
2018-07-13 2018-07-11 121.528 842,195 +693 0.03% 102,350,663
2018-07-12 2018-07-10 123.043 841,502 -16,638 0.03% 103,540,981
2018-07-11 2018-07-09 122.466 858,140 -2,743 0.03% 105,093,034
2018-07-10 2018-07-06 121.312 860,883 +2,426 0.03% 104,435,517
2018-07-09 2018-07-05 120.879 858,457 -6,239 0.03% 103,769,723
2018-07-06 2018-07-04 117.922 864,696 -1,040 0.03% 101,966,921
2018-07-05 2018-07-03 118.139 865,736 +6,239 0.03% 102,276,880
2018-07-04 2018-06-29 120.014 859,497 +4,160 0.03% 103,151,556
2018-07-03 2018-06-28 119.581 855,337 +16,984 0.03% 102,282,158
2018-06-29 2018-06-27 119.221 838,353 +694 0.03% 99,948,867
2018-06-28 2018-06-26 120.447 837,659 +346 0.03% 100,893,184
2018-06-27 2018-06-25 121.096 837,313 +128 0.03% 101,395,021
2018-06-26 2018-06-22 122.322 837,185 +1,386 0.03% 102,405,996
2018-06-25 2018-06-21 122.250 835,799 +5,893 0.03% 102,176,177
2018-06-22 2018-06-20 124.197 829,906 +3,466 0.03% 103,071,869
2018-06-21 2018-06-19 124.558 826,440 +15,252 0.03% 102,939,431
2018-06-20 2018-06-15 127.659 811,188 +2,080 0.03% 103,555,431
2018-06-19 2018-06-14 127.370 809,108 +19,425 0.03% 103,056,477
2018-06-15 2018-06-13 129.101 789,683 +2,079 0.03% 101,949,222
2018-06-14 2018-06-12 132.059 787,604 -8,319 0.03% 104,009,822
2018-06-13 2018-06-11 130.832 795,923 -1,386 0.03% 104,132,534
2018-06-12 2018-06-08 129.895 797,309 +3,119 0.03% 103,566,304
2018-06-11 2018-06-07 131.337 794,190 -4,333 0.03% 104,306,761
2018-06-08 2018-06-06 130.328 798,523 -5,546 0.03% 104,069,551
2018-06-07 2018-06-05 129.462 804,069 -3,120 0.03% 104,096,438
2018-06-06 2018-06-04 129.462 807,189 -15,598 0.03% 104,500,360
2018-06-05 2018-06-01 128.020 822,787 -347 0.03% 105,332,860
2018-06-04 2018-05-31 127.731 823,134 -1,039 0.03% 105,139,813
2018-06-01 2018-05-30 126.144 824,173 +3,812 0.03% 103,964,792
2018-05-31 2018-05-29 127.515 820,361 +1,387 0.03% 104,608,112
2018-05-30 2018-05-28 129.029 818,974 -693 0.03% 105,671,666
2018-05-29 2018-05-25 129.101 819,667 -347 0.03% 105,820,200
2018-05-25 2018-05-23 127.370 820,014 +4,506 0.03% 104,445,580
2018-05-24 2018-05-21 128.092 815,508 +8,666 0.03% 104,459,823
2018-05-23 2018-05-18 128.020 806,842 +3,120 0.03% 103,291,588
2018-05-21 2018-05-17 128.452 803,722 +1,095 0.03% 103,239,971
2018-05-18 2018-05-16 129.462 802,627 +3,466 0.03% 103,909,754
2018-05-17 2018-05-15 129.823 799,161 +9,706 0.03% 103,749,231
2018-05-16 2018-05-14 137.492 789,455 +4,506 0.03% 108,544,026
2018-05-15 2018-05-11 136.238 784,949 +18,345 0.03% 106,940,196
2018-05-14 2018-05-10 135.206 766,604 +4,067 0.03% 103,649,255
2018-05-11 2018-05-09 135.427 762,537 +21,352 0.03% 103,268,112
2018-05-10 2018-05-08 135.132 741,185 -1,503 0.03% 100,157,789
2018-05-09 2018-05-07 134.173 742,688 +6,779 0.03% 99,648,725
2018-05-08 2018-05-04 134.616 735,909 +6,100 0.03% 99,064,858
2018-05-07 2018-05-03 135.575 729,809 +5,762 0.03% 98,943,521
2018-05-04 2018-05-02 136.533 724,047 +1,017 0.03% 98,856,634
2018-05-03 2018-04-30 137.345 723,030 +8,703 0.03% 99,304,433
2018-05-02 2018-04-27 136.607 714,327 +18,980 0.03% 97,582,219
2018-04-30 2018-04-26 136.312 695,347 -6,778 0.03% 94,784,253
2018-04-27 2018-04-25 137.197 702,125 -803 0.03% 96,329,659
2018-04-26 2018-04-24 137.714 702,928 -3,050 0.03% 96,802,774
2018-04-24 2018-04-20 137.197 705,978 +2,497 0.03% 96,858,280
2018-04-23 2018-04-19 138.230 703,481 -2,033 0.03% 97,242,160
2018-04-20 2018-04-18 135.722 705,514 -2,034 0.03% 95,753,818
2018-04-19 2018-04-17 133.362 707,548 +3,050 0.03% 94,359,792
2018-04-18 2018-04-16 134.837 704,498 +3,390 0.03% 94,992,342
2018-04-17 2018-04-13 136.976 701,108 +1,016 0.03% 96,034,984
2018-04-16 2018-04-12 137.419 700,092 +339 0.03% 96,205,657
2018-04-13 2018-04-11 136.755 699,753 -1,016 0.03% 95,694,535
2018-04-12 2018-04-10 136.238 700,769 +2,027 0.03% 95,471,647
2018-04-10 2018-04-06 134.984 698,742 +2,373 0.03% 94,319,302
2018-04-09 2018-04-04 135.722 696,369 +1,016 0.03% 94,512,640
2018-04-06 2018-04-03 137.197 695,353 +1,356 0.03% 95,400,558
2018-04-04 2018-03-29 138.525 693,997 +1,969 0.03% 96,135,950
2018-04-03 2018-03-28 138.377 692,028 +15,591 0.03% 95,761,103
2018-03-29 2018-03-27 141.033 676,437 +125 0.03% 95,399,892
2018-03-28 2018-03-26 140.295 676,312 -2,034 0.03% 94,883,402
2018-03-27 2018-03-23 139.853 678,346 +8,473 0.03% 94,868,545
2018-03-26 2018-03-22 141.844 669,873 -1,017 0.03% 95,017,675
2018-03-23 2018-03-21 141.844 670,890 -5,761 0.03% 95,161,930
2018-03-22 2018-03-20 141.771 676,651 -14,235 0.03% 95,929,184
2018-03-21 2018-03-19 143.172 690,886 -13,557 0.03% 98,915,549
2018-03-20 2018-03-16 145.901 704,443 +50,839 0.03% 102,779,094
2018-03-19 2018-03-15 145.459 653,604 +16,268 0.02% 95,072,355
2018-03-16 2018-03-14 144.647 637,336 +1,017 0.02% 92,188,911
2018-03-15 2018-03-13 145.311 636,319 +1,356 0.02% 92,464,230
2018-03-14 2018-03-12 146.786 634,963 -1,017 0.02% 93,203,911
2018-03-13 2018-03-09 145.680 635,980 -2,372 0.02% 92,649,525
2018-03-12 2018-03-08 142.803 638,352 -4,745 0.02% 91,158,720
2018-03-09 2018-03-07 140.590 643,097 +7,411 0.02% 90,413,237
2018-03-08 2018-03-06 141.623 635,686 +4,406 0.02% 90,027,775
2018-03-07 2018-03-05 140.443 631,280 +16,269 0.02% 88,658,752
2018-03-06 2018-03-02 143.688 615,011 -678 0.02% 88,369,923
2018-03-05 2018-03-01 144.647 615,689 +4,406 0.02% 89,057,731
2018-03-02 2018-02-28 144.574 611,283 +1,356 0.02% 88,375,326
2018-03-01 2018-02-27 146.418 609,927 +10,168 0.02% 89,304,020
2018-02-28 2018-02-26 147.672 599,759 +677 0.02% 88,567,317
2018-02-26 2018-02-22 145.311 599,082 +1,356 0.02% 87,053,280
2018-02-23 2018-02-21 145.385 597,726 -464 0.02% 86,900,327
2018-02-21 2018-02-15 145.975 598,190 -230 0.02% 87,320,775
2018-02-20 2018-02-13 143.467 598,420 +339 0.02% 85,853,567
2018-02-14 2018-02-12 142.434 598,081 -3,389 0.02% 85,187,313
2018-02-13 2018-02-09 144.795 601,470 +6,439 0.02% 87,089,723
2018-02-12 2018-02-08 150.622 595,031 -2,372 0.02% 89,624,753
2018-02-09 2018-02-07 150.179 597,403 -5,273 0.02% 89,717,634
2018-02-08 2018-02-06 149.442 602,676 -11,684 0.02% 90,064,984
2018-02-07 2018-02-05 153.572 614,360 -678 0.02% 94,348,782
2018-02-06 2018-02-02 155.195 615,038 -3,389 0.02% 95,450,965
2018-02-05 2018-02-01 155.638 618,427 -2,372 0.02% 96,250,620
2018-02-02 2018-01-31 155.785 620,799 -1,267 0.02% 96,711,376
2018-02-01 2018-01-30 155.048 622,066 -7,535 0.02% 96,449,908
2018-01-30 2018-01-26 157.408 629,601 -678 0.02% 99,104,292
2018-01-29 2018-01-25 156.966 630,279 -10,167 0.02% 98,932,071
2018-01-26 2018-01-24 154.310 640,446 -8,972 0.02% 98,827,279
2018-01-25 2018-01-23 151.360 649,418 -16,066 0.02% 98,295,654
2018-01-24 2018-01-22 151.360 665,484 -4,975 0.03% 100,727,398
2018-01-23 2018-01-19 148.557 670,459 +1,695 0.03% 99,601,145
2018-01-22 2018-01-18 148.852 668,764 +1,355 0.03% 99,546,659
2018-01-19 2018-01-17 148.262 667,409 -3,389 0.03% 98,951,130
2018-01-18 2018-01-16 148.262 670,798 +9,498 0.03% 99,453,588
2018-01-17 2018-01-15 148.262 661,300 +3,389 0.03% 98,045,399
2018-01-16 2018-01-12 149.294 657,911 -14,895 0.03% 98,222,344
2018-01-15 2018-01-11 146.270 672,806 -11,006 0.03% 98,411,355
2018-01-12 2018-01-10 145.975 683,812 +4,195 0.03% 99,819,445
2018-01-11 2018-01-09 146.418 679,617 -2,034 0.03% 99,507,860
2018-01-10 2018-01-08 146.565 681,651 +5,696 0.03% 99,906,233
2018-01-09 2018-01-05 146.418 675,955 -2,712 0.03% 98,971,679
2018-01-08 2018-01-04 146.196 678,667 -6,100 0.03% 99,218,583
2018-01-05 2018-01-03 145.164 684,767 +8,134 0.03% 99,403,244
2018-01-04 2018-01-02 145.532 676,633 -1,695 0.03% 98,472,032
2018-01-03 2017-12-29 144.721 678,328 -5,272 0.03% 98,168,326
2018-01-02 2017-12-28 144.278 683,600 -1,356 0.03% 98,628,753
2017-12-29 2017-12-27 142.434 684,956 -1,355 0.03% 97,561,302
2017-12-28 2017-12-22 142.508 686,311 +8,648 0.03% 97,804,924
2017-12-27 2017-12-21 142.361 677,663 +339 0.03% 96,472,542
2017-12-22 2017-12-20 142.508 677,324 -339 0.03% 96,524,203
2017-12-21 2017-12-19 142.434 677,663 +1,355 0.03% 96,522,528
2017-12-20 2017-12-18 142.434 676,308 -3,050 0.03% 96,329,529
2017-12-19 2017-12-15 141.476 679,358 +3,050 0.03% 96,112,514
2017-12-15 2017-12-13 141.918 676,308 -339 0.03% 95,980,329
2017-12-14 2017-12-12 141.844 676,647 +7,457 0.03% 95,978,528
2017-12-13 2017-12-11 142.213 669,190 +5,084 0.03% 95,167,599
2017-12-12 2017-12-08 142.656 664,106 +2,372 0.03% 94,738,502
2017-12-11 2017-12-07 144.426 661,734 -3,076 0.03% 95,571,582
2017-12-08 2017-12-06 144.869 664,810 +21,353 0.03% 96,310,063
2017-12-07 2017-12-05 145.975 643,457 -12,202 0.02% 93,928,625
2017-12-05 2017-12-01 146.344 655,659 -9,490 0.03% 95,951,625
2017-12-04 2017-11-30 145.016 665,149 -4,745 0.03% 96,457,299
2017-12-01 2017-11-29 143.615 669,894 +2,712 0.03% 96,206,558
2017-11-30 2017-11-28 144.205 667,182 +1,355 0.03% 96,210,777
2017-11-28 2017-11-24 145.680 665,827 +339 0.03% 96,997,634
2017-11-27 2017-11-23 146.196 665,488 -2,372 0.03% 97,291,863
2017-11-24 2017-11-22 145.532 667,860 +1,355 0.03% 97,195,276
2017-11-23 2017-11-21 144.278 666,505 -2,372 0.03% 96,162,313
2017-11-22 2017-11-20 144.131 668,877 -1,017 0.03% 96,405,866
2017-11-21 2017-11-17 144.942 669,894 -1,355 0.03% 97,095,987
2017-11-20 2017-11-16 144.647 671,249 -13,897 0.03% 97,094,334
2017-11-17 2017-11-15 144.574 685,146 -7,456 0.03% 99,053,959
2017-11-16 2017-11-14 143.098 692,602 +1,356 0.03% 99,110,145
2017-11-15 2017-11-13 143.098 691,246 +10,168 0.03% 98,916,104
2017-11-14 2017-11-10 144.500 681,078 +4,745 0.03% 98,415,596
2017-11-13 2017-11-09 145.606 676,333 +8,020 0.03% 98,478,260
2017-11-10 2017-11-08 145.606 668,313 +2,034 0.03% 97,310,498
2017-11-09 2017-11-07 146.049 666,279 -874 0.03% 97,309,212
2017-11-08 2017-11-06 144.869 667,153 +8,438 0.03% 96,649,490
2017-11-07 2017-11-03 146.270 658,715 -2,068 0.03% 96,350,264
2017-11-06 2017-11-02 146.344 660,783 +339 0.03% 96,701,491
2017-11-03 2017-11-01 146.713 660,444 +3,728 0.03% 96,895,458
2017-11-02 2017-10-31 146.123 656,716 -2,712 0.03% 95,960,988
2017-11-01 2017-10-30 145.606 659,428 +6,440 0.03% 96,016,788
2017-10-31 2017-10-27 147.155 652,988 +4,067 0.02% 96,090,563
2017-10-30 2017-10-26 147.450 648,921 +678 0.02% 95,683,546
2017-10-27 2017-10-25 147.672 648,243 +1,231 0.02% 95,727,022
2017-10-26 2017-10-24 148.262 647,012 +1,865 0.02% 95,927,038
2017-10-25 2017-10-23 149.147 645,147 -927 0.02% 96,221,578
2017-10-24 2017-10-20 149.737 646,074 -2,711 0.02% 96,741,082
2017-10-23 2017-10-19 148.704 648,785 +892 0.02% 96,477,039
2017-10-20 2017-10-18 150.622 647,893 -12,347 0.02% 97,586,932
2017-10-19 2017-10-17 148.704 660,240 +484 0.03% 98,180,446
2017-10-18 2017-10-16 148.409 659,756 -2,923 0.03% 97,913,813
2017-10-17 2017-10-13 147.376 662,679 -6,778 0.03% 97,663,286
2017-10-16 2017-10-12 147.229 669,457 +3,728 0.03% 98,563,443
2017-10-13 2017-10-11 148.557 665,729 -1,695 0.03% 98,898,472
2017-10-12 2017-10-10 149.147 667,424 +5,413 0.03% 99,544,120
2017-10-11 2017-10-09 148.704 662,011 -5,084 0.03% 98,443,801
2017-10-10 2017-10-06 148.852 667,095 +3,389 0.03% 99,298,225
2017-10-09 2017-10-04 148.999 663,706 -7,117 0.03% 98,891,680
2017-10-06 2017-10-03 147.376 670,823 +1,017 0.03% 98,863,520
2017-10-04 2017-09-29 147.303 669,806 +1,016 0.03% 98,664,232
2017-10-03 2017-09-28 147.155 668,790 +1,695 0.03% 98,415,910
2017-09-29 2017-09-27 147.081 667,095 +4,067 0.03% 98,117,275
2017-09-28 2017-09-26 146.639 663,028 -1,017 0.03% 97,225,658
2017-09-27 2017-09-25 146.491 664,045 -1,694 0.03% 97,276,827
2017-09-26 2017-09-22 147.155 665,739 +5,423 0.03% 97,966,939
2017-09-25 2017-09-21 147.819 660,316 -1,356 0.03% 97,607,273
2017-09-22 2017-09-20 148.409 661,672 -2,373 0.03% 98,198,165
2017-09-21 2017-09-19 148.852 664,045 -4,067 0.03% 98,844,228
2017-09-20 2017-09-18 149.147 668,112 -7,795 0.03% 99,646,733
2017-09-19 2017-09-15 148.557 675,907 +3,050 0.03% 100,410,482
2017-09-18 2017-09-14 148.409 672,857 -2,033 0.03% 99,858,121
2017-09-15 2017-09-13 148.557 674,890 -5,620 0.03% 100,259,400
2017-09-14 2017-09-12 148.114 680,510 +4,406 0.03% 100,793,113
2017-09-13 2017-09-11 148.999 676,104 -7,581 0.03% 100,738,972
2017-09-12 2017-09-08 147.081 683,685 +8,473 0.03% 100,557,356
2017-09-11 2017-09-07 146.565 675,212 +4,073 0.03% 98,962,500
2017-09-08 2017-09-06 146.565 671,139 +6,385 0.03% 98,365,541
2017-09-07 2017-09-05 148.114 664,754 -677 0.03% 98,459,428
2017-09-06 2017-09-04 148.409 665,431 +1,694 0.03% 98,756,035
2017-09-05 2017-09-01 151.191 663,737 +9,490 0.03% 100,351,375
2017-09-04 2017-08-31 152.232 654,247 +2,664 0.03% 99,597,410
2017-09-01 2017-08-30 150.894 651,583 -4,373 0.03% 98,320,060
2017-08-31 2017-08-29 148.962 655,956 +3,027 0.03% 97,712,197
2017-08-30 2017-08-28 149.853 652,929 +5,045 0.03% 97,843,693
2017-08-29 2017-08-25 151.191 647,884 +1,009 0.02% 97,954,537
2017-08-28 2017-08-24 150.894 646,875 +673 0.02% 97,609,650
2017-08-25 2017-08-22 152.678 646,202 -1,009 0.02% 98,660,903
2017-08-24 2017-08-21 150.597 647,211 +336 0.02% 97,467,916
2017-08-21 2017-08-17 150.448 646,875 +673 0.02% 97,321,149
2017-08-17 2017-08-15 151.637 646,202 -2,018 0.02% 97,988,434
2017-08-16 2017-08-14 151.637 648,220 -3,363 0.02% 98,294,438
2017-08-15 2017-08-11 150.299 651,583 +8,072 0.03% 97,932,592
2017-08-14 2017-08-10 153.570 643,511 -7,400 0.02% 98,824,049
2017-08-11 2017-08-09 156.395 650,911 -6,726 0.03% 101,799,043
2017-08-10 2017-08-08 155.354 657,637 -5,381 0.03% 102,166,585
2017-08-09 2017-08-07 155.503 663,018 -3,337 0.03% 103,101,112
2017-08-08 2017-08-04 156.246 666,355 +7,693 0.03% 104,115,340
2017-08-07 2017-08-03 161.301 658,662 -1,346 0.03% 106,242,601
2017-08-04 2017-08-02 159.814 660,008 +3,700 0.03% 105,478,516
2017-08-03 2017-08-01 155.057 656,308 -3,700 0.03% 101,764,980
2017-08-02 2017-07-31 152.975 660,008 +178 0.03% 100,965,017
2017-08-01 2017-07-28 151.786 659,830 -6,000 0.03% 100,153,042
2017-07-31 2017-07-27 151.340 665,830 +1,681 0.03% 100,766,804
2017-07-28 2017-07-26 150.894 664,149 -1,009 0.03% 100,216,196
2017-07-27 2017-07-25 150.894 665,158 -1,345 0.03% 100,368,448
2017-07-26 2017-07-24 150.745 666,503 -1,593 0.03% 100,472,315
2017-07-25 2017-07-21 149.853 668,096 -6,637 0.03% 100,116,521
2017-07-24 2017-07-20 149.259 674,733 -2,177 0.03% 100,709,864
2017-07-21 2017-07-19 148.813 676,910 -3,027 0.03% 100,732,904
2017-07-20 2017-07-18 149.408 679,937 -6,054 0.03% 101,587,690
2017-07-19 2017-07-17 149.110 685,991 -1,682 0.03% 102,288,238
2017-07-18 2017-07-14 149.556 687,673 -1,345 0.03% 102,845,738
2017-07-17 2017-07-13 149.853 689,018 +4,036 0.03% 103,251,756
2017-07-14 2017-07-12 147.698 684,982 +1,009 0.03% 101,170,379
2017-07-13 2017-07-11 147.103 683,973 -7,063 0.03% 100,614,623
2017-07-12 2017-07-10 146.063 691,036 -2,691 0.03% 100,934,487
2017-07-11 2017-07-07 144.502 693,727 -178 0.03% 100,244,651
2017-07-10 2017-07-06 144.576 693,905 -2,018 0.03% 100,321,952
2017-07-07 2017-07-05 143.684 695,923 +1,009 0.03% 99,992,953
2017-07-06 2017-07-04 143.461 694,914 +6,054 0.03% 99,693,013
2017-07-05 2017-07-03 144.873 688,860 +2,691 0.03% 99,797,384
2017-07-04 2017-06-30 145.691 686,169 +672 0.03% 99,968,578
2017-07-03 2017-06-29 146.434 685,497 +4,709 0.03% 100,380,218
2017-06-30 2017-06-28 146.955 680,788 -4,706 0.03% 100,044,890
2017-06-29 2017-06-27 146.211 685,494 +1,345 0.03% 100,226,916
2017-06-28 2017-06-26 147.029 684,149 +1,346 0.03% 100,589,659
2017-06-27 2017-06-23 147.252 682,803 +4,036 0.03% 100,544,020
2017-06-26 2017-06-22 147.252 678,767 -1,346 0.03% 99,949,712
2017-06-23 2017-06-21 146.434 680,113 +1,222 0.03% 99,591,816
2017-06-21 2017-06-19 146.732 678,891 -460 0.03% 99,614,727
2017-06-20 2017-06-16 145.691 679,351 -1,346 0.03% 98,975,258
2017-06-19 2017-06-15 146.806 680,697 +6,727 0.03% 99,930,322
2017-06-16 2017-06-14 147.029 673,970 +6,054 0.03% 99,093,052
2017-06-15 2017-06-13 147.624 667,916 -336 0.03% 98,600,120
2017-06-14 2017-06-12 148.293 668,252 -1,009 0.03% 99,096,774
2017-06-13 2017-06-09 148.664 669,261 +2,690 0.03% 99,495,139
2017-06-12 2017-06-08 150.597 666,571 -672 0.03% 100,383,471
2017-06-09 2017-06-07 150.151 667,243 +1,559 0.03% 100,187,086
2017-06-08 2017-06-06 151.043 665,684 -337 0.03% 100,546,781
2017-06-07 2017-06-05 149.853 666,021 +267 0.03% 99,805,575
2017-06-06 2017-06-02 151.489 665,754 -1,682 0.03% 100,854,276
2017-06-05 2017-06-01 150.448 667,436 -4,372 0.03% 100,414,513
2017-06-01 2017-05-29 151.340 671,808 -3,131 0.03% 101,671,515
2017-05-31 2017-05-26 151.489 674,939 +32,288 0.03% 102,245,700
2017-05-29 2017-05-25 151.191 642,651 -32,960 0.02% 97,163,352
2017-05-26 2017-05-24 151.191 675,611 -4,036 0.03% 102,146,623
2017-05-25 2017-05-23 149.110 679,647 -56,167 0.03% 101,342,283
2017-05-24 2017-05-22 148.144 735,814 -3,027 0.03% 109,006,325
2017-05-23 2017-05-19 148.070 738,841 -1,345 0.03% 109,399,836
2017-05-22 2017-05-18 147.326 740,186 -3,364 0.03% 109,048,794
2017-05-19 2017-05-17 149.853 743,550 -36,659 0.03% 111,423,567
2017-05-17 2017-05-15 155.328 780,209 +2,230 0.03% 121,188,487
2017-05-16 2017-05-12 153.964 777,979 -6,024 0.03% 119,781,052
2017-05-15 2017-05-11 154.419 784,003 -5,609 0.03% 121,064,956
2017-05-12 2017-05-10 152.601 789,612 -6,599 0.03% 120,495,201
2017-05-11 2017-05-09 149.191 796,211 -25,785 0.03% 118,787,416
2017-05-10 2017-05-08 147.979 821,996 +2,969 0.03% 121,637,782
2017-05-09 2017-05-05 147.145 819,027 +8,579 0.03% 120,515,801
2017-05-08 2017-05-04 148.054 810,448 -13,858 0.03% 119,990,333
2017-05-05 2017-05-02 148.130 824,306 -12,208 0.03% 122,104,528
2017-05-04 2017-04-28 147.221 836,514 +21,117 0.03% 123,152,309
2017-05-02 2017-04-27 146.994 815,397 -3,960 0.03% 119,858,099
2017-04-28 2017-04-26 146.842 819,357 -4,949 0.03% 120,316,028
2017-04-27 2017-04-25 146.766 824,306 +5,279 0.03% 120,980,292
2017-04-26 2017-04-24 144.039 819,027 -5,279 0.03% 117,971,440
2017-04-25 2017-04-21 141.159 824,306 +2,640 0.03% 116,358,432
2017-04-24 2017-04-20 142.296 821,666 +660 0.03% 116,919,635
2017-04-21 2017-04-19 141.993 821,006 -1,320 0.03% 116,576,890
2017-04-20 2017-04-18 142.599 822,326 +9,568 0.03% 117,262,780
2017-04-19 2017-04-13 143.660 812,758 +10,888 0.03% 116,760,550
2017-04-18 2017-04-12 144.720 801,870 +6,269 0.03% 116,046,990
2017-04-13 2017-04-11 144.796 795,601 -50,151 0.03% 115,200,020
2017-04-12 2017-04-10 145.024 845,752 +78,661 0.03% 122,653,943
2017-04-11 2017-04-07 144.645 767,091 +1,805 0.03% 110,955,635
2017-04-10 2017-04-06 145.024 765,286 +2,640 0.03% 110,984,479
2017-04-07 2017-04-05 144.645 762,646 -6,599 0.03% 110,312,689
2017-04-06 2017-04-03 144.645 769,245 +2,639 0.03% 111,267,199
2017-04-05 2017-03-31 144.872 766,606 +660 0.03% 111,059,739
2017-04-03 2017-03-30 146.615 765,946 -9,238 0.03% 112,298,943
2017-03-31 2017-03-29 146.009 775,184 +3,959 0.03% 113,183,485
2017-03-30 2017-03-28 146.842 771,225 -660 0.03% 113,248,229
2017-03-29 2017-03-27 146.766 771,885 -762 0.03% 113,286,659
2017-03-27 2017-03-23 148.206 772,647 -7,259 0.03% 114,510,819
2017-03-24 2017-03-22 146.160 779,906 +7,918 0.03% 113,991,124
2017-03-23 2017-03-21 146.918 771,988 +4,620 0.03% 113,418,763
2017-03-22 2017-03-20 146.994 767,368 +3,299 0.03% 112,798,146
2017-03-21 2017-03-17 147.145 764,069 -990 0.03% 112,429,001
2017-03-20 2017-03-16 146.842 765,059 -330 0.03% 112,342,801
2017-03-17 2017-03-15 146.842 765,389 -12,868 0.03% 112,391,259
2017-03-16 2017-03-14 145.705 778,257 +2,640 0.03% 113,396,295
2017-03-15 2017-03-13 145.327 775,617 -1,320 0.03% 112,717,791
2017-03-13 2017-03-09 144.720 776,937 -2,639 0.03% 112,438,675
2017-03-10 2017-03-08 146.084 779,576 +1,979 0.03% 113,883,823
2017-03-09 2017-03-07 145.478 777,597 -206 0.03% 113,123,374
2017-03-08 2017-03-06 144.645 777,803 +330 0.03% 112,505,068
2017-03-07 2017-03-03 144.493 777,473 -1,361 0.03% 112,339,518
2017-03-03 2017-03-01 145.933 778,834 -2,640 0.03% 113,657,404
2017-03-02 2017-02-28 145.327 781,474 -5,939 0.03% 113,568,969
2017-03-01 2017-02-27 145.933 787,413 -12,208 0.03% 114,909,361
2017-02-28 2017-02-24 143.205 799,621 -17,157 0.03% 114,509,770
2017-02-27 2017-02-23 140.174 816,778 +6,929 0.03% 114,491,252
2017-02-24 2017-02-22 141.311 809,849 +1,980 0.03% 114,440,417
2017-02-23 2017-02-21 141.083 807,869 -1,980 0.03% 113,976,985
2017-02-22 2017-02-20 140.629 809,849 +3,735 0.03% 113,888,158
2017-02-21 2017-02-17 141.387 806,114 -7,919 0.03% 113,973,700
2017-02-20 2017-02-16 140.629 814,033 +1,320 0.03% 114,476,549
2017-02-16 2017-02-14 141.159 812,713 +1,320 0.03% 114,721,973
2017-02-15 2017-02-13 138.962 811,393 -1,650 0.03% 112,752,748
2017-02-14 2017-02-10 138.659 813,043 +3,300 0.03% 112,735,618
2017-02-13 2017-02-09 138.204 809,743 -3,630 0.03% 111,909,919
2017-02-10 2017-02-08 138.432 813,373 +13,198 0.03% 112,596,488
2017-02-09 2017-02-07 138.810 800,175 -508 0.03% 111,072,614
2017-02-08 2017-02-06 138.886 800,683 +1,980 0.03% 111,203,798
2017-02-07 2017-02-03 139.038 798,703 +660 0.03% 111,049,838
2017-02-06 2017-02-02 139.417 798,043 +6,598 0.03% 111,260,411
2017-02-03 2017-02-01 139.720 791,445 +6,929 0.03% 110,580,412
2017-02-02 2017-01-27 141.614 784,516 -14,847 0.03% 111,098,361
2017-02-01 2017-01-25 138.886 799,363 +3,959 0.03% 111,020,468
2017-01-26 2017-01-24 139.871 795,404 -8,578 0.03% 111,254,097
2017-01-25 2017-01-23 138.507 803,982 +1,319 0.03% 111,357,395
2017-01-24 2017-01-20 138.962 802,663 -4,619 0.03% 111,539,610
2017-01-23 2017-01-19 138.204 807,282 +1,980 0.03% 111,569,799
2017-01-20 2017-01-18 138.962 805,302 -1,320 0.03% 111,906,330
2017-01-19 2017-01-17 136.992 806,622 +1,980 0.03% 110,500,701
2017-01-18 2017-01-16 137.295 804,642 +2,309 0.03% 110,473,328
2017-01-17 2017-01-13 139.492 802,333 -660 0.03% 111,919,301
2017-01-13 2017-01-11 139.795 802,993 -2,309 0.03% 112,254,737
2017-01-12 2017-01-10 137.825 805,302 -2,640 0.03% 110,991,066
2017-01-11 2017-01-09 136.386 807,942 +35,716 0.03% 110,191,790
2017-01-10 2017-01-06 136.613 772,226 +3,299 0.03% 105,496,170
2017-01-09 2017-01-05 137.447 768,927 -1,320 0.03% 105,686,360
2017-01-06 2017-01-04 136.613 770,247 +4,290 0.03% 105,225,813
2017-01-05 2017-01-03 137.598 765,957 -6,269 0.03% 105,394,216
2017-01-03 2016-12-29 133.203 772,226 +5,939 0.03% 102,863,154
2016-12-30 2016-12-28 133.507 766,287 +208 0.03% 102,304,305
2016-12-29 2016-12-23 133.507 766,079 +2,970 0.03% 102,276,535
2016-12-28 2016-12-22 134.492 763,109 -2,970 0.03% 102,631,690
2016-12-23 2016-12-21 133.203 766,079 +3,300 0.03% 102,044,352
2016-12-22 2016-12-20 133.658 762,779 -3,630 0.03% 101,951,555
2016-12-21 2016-12-19 134.567 766,409 +5,279 0.03% 103,133,582
2016-12-20 2016-12-16 136.386 761,130 +4,949 0.03% 103,807,299
2016-12-19 2016-12-15 136.765 756,181 -1,979 0.03% 103,418,805
2016-12-16 2016-12-14 138.432 758,160 +990 0.03% 104,953,267
2016-12-15 2016-12-13 138.280 757,170 +6,269 0.03% 104,701,478
2016-12-14 2016-12-12 139.492 750,901 -660 0.03% 104,744,932
2016-12-13 2016-12-09 140.856 751,561 -330 0.03% 105,862,019
2016-12-12 2016-12-08 140.023 751,891 +6,929 0.03% 105,281,824
2016-12-09 2016-12-07 140.326 744,962 +13,873 0.03% 104,537,389
2016-12-08 2016-12-06 142.220 731,089 -660 0.03% 103,975,512
2016-12-07 2016-12-05 141.538 731,749 -6,929 0.03% 103,570,377
2016-12-05 2016-12-01 143.508 738,678 -2,310 0.03% 106,006,302
2016-12-02 2016-11-30 143.205 740,988 -5,279 0.03% 106,113,228
2016-12-01 2016-11-29 143.054 746,267 -990 0.03% 106,756,118
2016-11-30 2016-11-28 143.357 747,257 -451 0.03% 107,124,219
2016-11-29 2016-11-25 144.114 747,708 +990 0.03% 107,755,411
2016-11-28 2016-11-24 144.872 746,718 +1,979 0.03% 108,178,525
2016-11-25 2016-11-23 145.781 744,739 +330 0.03% 108,568,968
2016-11-24 2016-11-22 146.236 744,409 +330 0.03% 108,859,283
2016-11-23 2016-11-21 145.099 744,079 -6,599 0.03% 107,965,344
2016-11-22 2016-11-18 143.811 750,678 +12,538 0.03% 107,955,915
2016-11-21 2016-11-17 141.841 738,140 -330 0.03% 104,698,662
2016-11-17 2016-11-15 141.841 738,470 +990 0.03% 104,745,469
2016-11-16 2016-11-14 141.462 737,480 +2,310 0.03% 104,325,653
2016-11-15 2016-11-11 142.144 735,170 +5,279 0.03% 104,500,208
2016-11-11 2016-11-09 142.523 729,891 +7,259 0.03% 104,026,347
2016-11-10 2016-11-08 145.630 722,632 -2,970 0.03% 105,236,675
2016-11-09 2016-11-07 145.251 725,602 -1 0.03% 105,394,302
2016-11-08 2016-11-04 144.720 725,603 +792 0.03% 105,009,595
2016-11-04 2016-11-02 145.251 724,811 -8,909 0.03% 105,279,408
2016-11-03 2016-11-01 146.842 733,720 -12,189 0.03% 107,740,919
2016-11-02 2016-10-31 145.402 745,909 -6,269 0.03% 108,456,945
2016-11-01 2016-10-28 144.114 752,178 +10,558 0.03% 108,399,601
2016-10-31 2016-10-27 145.857 741,620 +7,919 0.03% 108,170,469
2016-10-28 2016-10-26 147.448 733,701 +4,949 0.03% 108,182,869
2016-10-27 2016-10-25 149.267 728,752 +990 0.03% 108,778,366
2016-10-26 2016-10-24 149.949 727,762 -11,548 0.03% 109,126,874
2016-10-25 2016-10-20 148.812 739,310 +1,979 0.03% 110,018,219
2016-10-24 2016-10-19 147.979 737,331 -1,354 0.03% 109,109,178
2016-10-20 2016-10-18 147.675 738,685 -1,979 0.03% 109,085,660
2016-10-19 2016-10-17 146.160 740,664 -660 0.03% 108,255,510
2016-10-18 2016-10-14 146.842 741,324 -4,411 0.03% 108,857,506
2016-10-17 2016-10-13 144.569 745,735 -3,629 0.03% 107,810,099
2016-10-13 2016-10-11 144.569 749,364 +17,157 0.03% 108,334,739
2016-10-12 2016-10-07 148.509 732,207 +5,949 0.03% 108,739,290
2016-10-11 2016-10-06 149.570 726,258 +3,300 0.03% 108,626,209
2016-10-07 2016-10-05 150.403 722,958 +5,609 0.03% 108,735,192
2016-10-06 2016-10-04 150.706 717,349 -6,269 0.03% 108,108,994
2016-10-05 2016-10-03 150.706 723,618 -2,310 0.03% 109,053,772
2016-10-04 2016-09-30 149.418 725,928 -1,979 0.03% 108,466,844
2016-10-03 2016-09-29 151.085 727,907 +3,629 0.03% 109,975,918
2016-09-30 2016-09-28 150.555 724,278 -330 0.03% 109,043,481
2016-09-29 2016-09-27 150.024 724,608 -2,310 0.03% 108,708,840
2016-09-28 2016-09-26 150.327 726,918 +2,970 0.03% 109,275,710
2016-09-27 2016-09-23 151.994 723,948 +3,959 0.03% 110,036,013
2016-09-26 2016-09-22 152.146 719,989 -6,269 0.03% 109,543,375
2016-09-23 2016-09-21 151.085 726,258 +7,919 0.03% 109,726,779
2016-09-22 2016-09-20 150.934 718,339 +5,939 0.03% 108,421,479
2016-09-21 2016-09-19 153.358 712,400 -3,641 0.03% 109,252,395
2016-09-20 2016-09-15 151.312 716,041 +3,300 0.03% 108,345,905
2016-09-19 2016-09-14 151.085 712,741 -5,609 0.03% 107,684,561
2016-09-15 2016-09-13 150.403 718,350 -4,619 0.03% 108,042,134
2016-09-14 2016-09-12 150.782 722,969 +330 0.03% 109,010,743
2016-09-13 2016-09-09 155.025 722,639 -21,447 0.03% 112,027,223
2016-09-12 2016-09-08 155.996 744,086 +37,284 0.03% 116,074,068
2016-09-09 2016-09-07 155.843 706,802 +7,677 0.03% 110,150,048
2016-09-08 2016-09-06 155.996 699,125 +4,913 0.03% 109,060,355
2016-09-07 2016-09-05 157.522 694,212 +6,879 0.03% 109,353,576
2016-09-02 2016-08-31 152.180 687,333 +328 0.03% 104,598,036
2016-09-01 2016-08-30 151.340 687,005 -31,775 0.03% 103,971,377
2016-08-31 2016-08-29 150.882 718,780 -655 0.03% 108,451,069
2016-08-30 2016-08-26 150.730 719,435 -5,241 0.03% 108,440,084
2016-08-29 2016-08-25 149.585 724,676 +5,569 0.03% 108,400,462
2016-08-26 2016-08-24 150.806 719,107 +1,638 0.03% 108,445,526
2016-08-25 2016-08-23 151.111 717,469 -2,673 0.03% 108,417,531
2016-08-24 2016-08-22 149.661 720,142 -4,258 0.03% 107,777,205
2016-08-23 2016-08-19 148.440 724,400 +983 0.03% 107,529,897
2016-08-22 2016-08-18 149.814 723,417 -1,845 0.03% 108,377,765
2016-08-19 2016-08-17 150.195 725,262 -13,431 0.03% 108,930,927
2016-08-18 2016-08-16 149.279 738,693 -8,844 0.03% 110,271,686
2016-08-17 2016-08-15 149.279 747,537 -10,155 0.03% 111,591,914
2016-08-16 2016-08-12 146.150 757,692 -10,155 0.03% 110,736,977
2016-08-15 2016-08-11 142.334 767,847 +4,259 0.03% 109,291,078
2016-08-12 2016-08-10 143.403 763,588 +6,224 0.03% 109,500,741
2016-08-11 2016-08-09 143.861 757,364 +982 0.03% 108,955,007
2016-08-10 2016-08-08 143.708 756,382 -8,963 0.03% 108,698,284
2016-08-09 2016-08-05 141.190 765,345 -3,276 0.03% 108,058,805
2016-08-08 2016-08-04 139.892 768,621 +5,897 0.03% 107,524,119
2016-08-05 2016-08-03 139.282 762,724 -2,948 0.03% 106,233,493
2016-08-04 2016-08-01 140.045 765,672 -2,949 0.03% 107,228,447
2016-08-03 2016-07-29 138.595 768,621 -3,275 0.03% 106,526,896
2016-08-01 2016-07-28 139.053 771,896 -10,155 0.03% 107,334,255
2016-07-29 2016-07-27 139.434 782,051 -9,827 0.03% 109,044,761
2016-07-28 2016-07-26 137.832 791,878 -6,879 0.03% 109,145,845
2016-07-27 2016-07-25 135.542 798,757 -5,569 0.03% 108,265,185
2016-07-25 2016-07-21 136.153 804,326 -6,552 0.03% 109,511,100
2016-07-22 2016-07-20 133.634 810,878 +328 0.03% 108,360,960
2016-07-21 2016-07-19 134.092 810,550 -1,638 0.03% 108,688,289
2016-07-20 2016-07-18 134.016 812,188 -2,293 0.03% 108,845,947
2016-07-19 2016-07-15 132.871 814,481 -5,511 0.03% 108,220,843
2016-07-18 2016-07-14 131.955 819,992 -3,276 0.03% 108,202,125
2016-07-15 2016-07-13 131.192 823,268 -27,843 0.03% 108,006,102
2016-07-14 2016-07-12 129.360 851,111 -21,293 0.03% 110,099,941
2016-07-13 2016-07-11 126.079 872,404 +983 0.03% 109,991,436
2016-07-12 2016-07-08 125.010 871,421 +1,052 0.03% 108,936,421
2016-07-11 2016-07-07 127.223 870,369 -9,173 0.03% 110,731,248
2016-07-08 2016-07-06 125.773 879,542 +6,552 0.03% 110,622,883
2016-07-07 2016-07-05 126.689 872,990 +20,965 0.03% 110,598,322
2016-07-06 2016-07-04 128.826 852,025 +4,258 0.03% 109,762,998
2016-07-05 2016-06-30 129.055 847,767 -16,051 0.03% 109,408,559
2016-07-04 2016-06-29 126.460 863,818 +13,103 0.03% 109,238,553
2016-06-30 2016-06-28 125.163 850,715 +12,775 0.03% 106,477,813
2016-06-29 2016-06-27 127.452 837,940 +55,413 0.03% 106,797,374
2016-06-28 2016-06-24 132.795 782,527 +30,136 0.03% 103,915,364
2016-06-27 2016-06-23 139.892 752,391 -2,673 0.03% 105,253,668
2016-06-24 2016-06-22 138.519 755,064 +8,190 0.03% 104,590,340
2016-06-23 2016-06-21 138.976 746,874 -4,914 0.03% 103,797,877
2016-06-22 2016-06-20 138.061 751,788 -4,258 0.03% 103,792,301
2016-06-21 2016-06-17 135.389 756,046 -1,311 0.03% 102,360,646
2016-06-20 2016-06-16 134.092 757,357 +6,552 0.03% 101,555,532
2016-06-17 2016-06-15 135.237 750,805 +12,448 0.03% 101,536,469
2016-06-16 2016-06-14 135.924 738,357 +2,620 0.03% 100,360,195
2016-06-15 2016-06-13 137.145 735,737 -3,155 0.03% 100,902,484
2016-06-14 2016-06-10 140.198 738,892 -3,603 0.03% 103,590,828
2016-06-13 2016-06-08 141.190 742,495 +2,293 0.03% 104,832,621
2016-06-10 2016-06-07 141.495 740,202 -2,228 0.03% 104,734,838
2016-06-08 2016-06-06 140.579 742,430 -10,482 0.03% 104,370,153
2016-06-07 2016-06-03 139.434 752,912 -8,517 0.03% 104,981,784
2016-06-06 2016-06-02 137.908 761,429 -5,896 0.03% 105,007,120
2016-06-03 2016-06-01 136.076 767,325 +12,447 0.03% 104,414,755
2016-06-02 2016-05-31 137.679 754,878 -4,913 0.03% 103,930,851
2016-06-01 2016-05-30 137.832 759,791 +10,810 0.03% 104,723,241
2016-05-31 2016-05-27 137.908 748,981 -14,086 0.03% 103,290,442
2016-05-30 2016-05-26 136.763 763,067 +5,569 0.03% 104,359,469
2016-05-27 2016-05-25 137.221 757,498 -5,241 0.03% 103,944,702
2016-05-26 2016-05-24 135.466 762,739 -5,069 0.03% 103,325,019
2016-05-25 2016-05-23 134.550 767,808 +6,552 0.03% 103,308,517
2016-05-24 2016-05-20 136.153 761,256 +328 0.03% 103,647,006
2016-05-23 2016-05-19 135.008 760,928 +7,206 0.03% 102,731,252
2016-05-20 2016-05-18 136.000 753,722 +4,914 0.03% 102,506,186
2016-05-19 2016-05-17 143.232 748,808 +10,155 0.03% 107,253,217
2016-05-18 2016-05-16 142.453 738,653 +51,774 0.03% 105,223,392
2016-05-17 2016-05-13 141.986 686,879 +15,086 0.03% 97,527,037
2016-05-16 2016-05-12 143.621 671,793 +5,136 0.03% 96,483,826
2016-05-13 2016-05-11 144.945 666,657 +1,605 0.03% 96,628,879
2016-05-12 2016-05-10 146.192 665,052 -4,173 0.03% 97,225,011
2016-05-11 2016-05-09 144.167 669,225 +4,524 0.03% 96,479,868
2016-05-10 2016-05-06 144.400 664,701 +3,210 0.03% 95,982,971
2016-05-09 2016-05-05 144.244 661,491 +1,284 0.03% 95,416,404
2016-05-06 2016-05-04 144.868 660,207 +3,531 0.03% 95,642,560
2016-05-05 2016-05-03 143.933 656,676 +12,518 0.03% 94,517,284
2016-05-04 2016-04-29 144.868 644,158 +13,481 0.03% 93,317,581
2016-05-03 2016-04-28 146.737 630,677 +20,171 0.03% 92,543,520
2016-04-29 2016-04-27 147.282 610,506 -12,519 0.02% 89,916,541
2016-04-28 2016-04-26 148.606 623,025 +12,519 0.03% 92,585,285
2016-04-27 2016-04-25 150.164 610,506 +3,852 0.02% 91,675,881
2016-04-26 2016-04-22 150.943 606,654 +4,814 0.02% 91,569,947
2016-04-25 2016-04-21 151.877 601,840 +10,272 0.02% 91,405,806
2016-04-22 2016-04-20 151.332 591,568 +2,247 0.02% 89,523,200
2016-04-21 2016-04-19 151.721 589,321 +12,197 0.02% 89,412,656
2016-04-20 2016-04-18 151.799 577,124 +15,407 0.02% 87,607,059
2016-04-19 2016-04-15 154.681 561,717 +2,247 0.02% 86,887,027
2016-04-18 2016-04-14 154.214 559,470 +8,988 0.02% 86,278,010
2016-04-15 2016-04-13 154.525 550,482 -5,778 0.02% 85,063,435
2016-04-14 2016-04-12 152.033 556,260 +13,802 0.02% 84,569,891
2016-04-13 2016-04-11 154.136 542,458 +963 0.02% 83,612,274
2016-04-12 2016-04-08 154.214 541,495 +2,901 0.02% 83,506,016
2016-04-11 2016-04-07 154.603 538,594 -2,568 0.02% 83,268,386
2016-04-08 2016-04-06 155.460 541,162 -2,247 0.02% 84,129,044
2016-04-07 2016-04-05 153.902 543,409 +12,198 0.02% 83,631,886
2016-04-06 2016-04-01 157.018 531,211 +642 0.02% 83,409,537
2016-04-05 2016-03-31 156.862 530,569 +1,284 0.02% 83,226,084
2016-04-01 2016-03-30 159.354 529,285 -11,556 0.02% 84,343,834
2016-03-31 2016-03-29 156.239 540,841 -642 0.02% 84,500,380
2016-03-30 2016-03-24 156.239 541,483 +1,926 0.02% 84,600,685
2016-03-29 2016-03-23 157.952 539,557 +963 0.02% 85,224,293
2016-03-24 2016-03-22 159.510 538,594 -7,382 0.02% 85,911,161
2016-03-23 2016-03-21 155.772 545,976 +2,246 0.02% 85,047,524
2016-03-22 2016-03-18 156.706 543,730 -18,617 0.02% 85,205,847
2016-03-21 2016-03-17 153.980 562,347 +16,609 0.02% 86,590,286
2016-03-18 2016-03-16 154.370 545,738 +1,605 0.02% 84,245,356
2016-03-17 2016-03-15 154.058 544,133 +642 0.02% 83,828,072
2016-03-16 2016-03-14 154.370 543,491 +642 0.02% 83,898,487
2016-03-15 2016-03-11 154.447 542,849 -1,926 0.02% 83,841,662
2016-03-14 2016-03-10 153.123 544,775 -2,889 0.02% 83,417,815
2016-03-11 2016-03-09 151.566 547,664 +642 0.02% 83,007,083
2016-03-10 2016-03-08 151.254 547,022 +2,247 0.02% 82,739,357
2016-03-09 2016-03-07 152.890 544,775 +1,278 0.02% 83,290,524
2016-03-08 2016-03-04 153.980 543,497 -4,814 0.02% 83,687,760
2016-03-07 2016-03-03 151.955 548,311 -642 0.02% 83,318,675
2016-03-04 2016-03-02 152.189 548,953 -24,716 0.02% 83,544,497
2016-03-03 2016-03-01 147.671 573,669 -1,926 0.02% 84,714,517
2016-03-02 2016-02-29 146.347 575,595 +2,568 0.02% 84,236,811
2016-03-01 2016-02-26 148.139 573,027 -5,136 0.02% 84,887,496
2016-02-29 2016-02-25 145.958 578,163 +6,741 0.02% 84,387,478
2016-02-26 2016-02-24 148.840 571,422 +963 0.02% 85,050,284
2016-02-25 2016-02-23 148.606 570,459 +963 0.02% 84,773,660
2016-02-24 2016-02-22 149.541 569,496 -4,173 0.02% 85,162,820
2016-02-23 2016-02-19 148.918 573,669 +1,284 0.02% 85,429,408
2016-02-22 2016-02-18 149.307 572,385 -4,173 0.02% 85,461,101
2016-02-19 2016-02-17 148.061 576,558 -3,210 0.02% 85,365,668
2016-02-18 2016-02-16 147.827 579,768 -2,247 0.02% 85,705,476
2016-02-17 2016-02-15 145.646 582,015 +642 0.02% 84,768,385
2016-02-16 2016-02-12 143.232 581,373 +11,556 0.02% 83,271,179
2016-02-15 2016-02-11 145.802 569,817 +1,605 0.02% 83,080,552
2016-02-12 2016-02-05 148.217 568,212 +9,290 0.02% 84,218,464
2016-02-11 2016-02-04 150.943 558,922 -4,493 0.02% 84,365,154
2016-02-05 2016-02-03 148.528 563,415 -642 0.02% 83,682,996
2016-02-04 2016-02-02 151.254 564,057 -3,210 0.02% 85,315,972
2016-02-03 2016-02-01 151.955 567,267 -3,852 0.02% 86,199,136
2016-02-02 2016-01-29 150.086 571,119 +1,926 0.02% 85,716,898
2016-02-01 2016-01-28 147.204 569,193 +963 0.02% 83,787,548
2016-01-29 2016-01-27 145.101 568,230 +321 0.02% 82,450,850
2016-01-28 2016-01-26 144.945 567,909 +1,284 0.02% 82,315,809
2016-01-27 2016-01-25 146.737 566,625 -2,568 0.02% 83,144,735
2016-01-26 2016-01-22 147.282 569,193 +810 0.02% 83,831,880
2016-01-25 2016-01-21 145.179 568,383 -2,568 0.02% 82,517,320
2016-01-22 2016-01-20 145.802 570,951 +3,852 0.02% 83,245,891
2016-01-21 2016-01-19 150.320 567,099 +4,815 0.02% 85,246,060
2016-01-20 2016-01-18 150.631 562,284 +1,284 0.02% 84,697,447
2016-01-19 2016-01-15 151.955 561,000 +642 0.02% 85,246,833
2016-01-18 2016-01-14 152.500 560,358 +5,135 0.02% 85,454,786
2016-01-15 2016-01-13 154.292 555,223 -1,926 0.02% 85,666,308
2016-01-14 2016-01-12 151.098 557,149 +1,605 0.02% 84,184,320
2016-01-13 2016-01-11 152.578 555,544 +9,951 0.02% 84,763,918
2016-01-12 2016-01-08 154.759 545,593 +7,384 0.02% 84,435,442
2016-01-11 2016-01-07 156.395 538,209 +3,531 0.02% 84,172,997
2016-01-08 2016-01-06 159.666 534,678 +7,383 0.02% 85,369,807
2016-01-07 2016-01-05 159.822 527,295 -4,815 0.02% 84,273,132
2016-01-06 2016-01-04 160.445 532,110 +3,210 0.02% 85,374,223
2016-01-05 2015-12-31 162.937 528,900 -2,247 0.02% 86,177,397
2016-01-04 2015-12-29 163.404 531,147 -4,494 0.02% 86,791,729
2015-12-30 2015-12-28 161.847 535,641 -642 0.02% 86,691,692
2015-12-29 2015-12-24 163.093 536,283 -13,160 0.02% 87,463,899
2015-12-28 2015-12-22 161.068 549,443 -6,435 0.02% 88,497,561
2015-12-23 2015-12-21 160.445 555,878 -1,926 0.02% 89,187,673
2015-12-22 2015-12-18 160.445 557,804 -10,913 0.02% 89,496,689
2015-12-21 2015-12-17 157.641 568,717 +3,851 0.02% 89,653,003
2015-12-18 2015-12-16 159.510 564,866 -12,518 0.02% 90,101,809
2015-12-17 2015-12-15 155.927 577,384 +2,889 0.02% 90,029,936
2015-12-16 2015-12-14 158.108 574,495 +1,926 0.02% 90,832,322
2015-12-15 2015-12-11 157.797 572,569 -2,889 0.02% 90,349,426
2015-12-14 2015-12-10 157.641 575,458 +2,247 0.02% 90,715,660
2015-12-11 2015-12-09 158.575 573,211 +642 0.02% 90,897,181
2015-12-10 2015-12-08 158.575 572,569 +3,210 0.02% 90,795,375
2015-12-09 2015-12-07 161.224 569,359 -1,307 0.02% 91,794,077
2015-12-08 2015-12-04 161.535 570,666 -5,457 0.02% 92,182,583
2015-12-07 2015-12-03 160.912 576,123 -1,284 0.02% 92,705,106
2015-12-04 2015-12-02 161.379 577,407 -1,926 0.02% 93,181,548
2015-12-03 2015-12-01 160.912 579,333 -8,346 0.02% 93,221,634
2015-12-02 2015-11-30 158.420 587,679 +2,889 0.02% 93,099,907
2015-12-01 2015-11-27 157.641 584,790 +16,370 0.02% 92,186,764
2015-11-30 2015-11-26 160.289 568,420 +551 0.02% 91,111,426
2015-11-27 2015-11-25 161.379 567,869 -42,370 0.02% 91,642,312
2015-11-26 2015-11-24 162.002 610,239 +2,568 0.02% 98,860,185
2015-11-25 2015-11-23 162.002 607,671 +1,926 0.02% 98,444,163
2015-11-24 2015-11-20 162.781 605,745 +31,457 0.02% 98,603,935
2015-11-23 2015-11-19 161.691 574,288 -8,988 0.02% 92,857,121
2015-11-20 2015-11-18 158.887 583,276 +321 0.02% 92,674,958
2015-11-19 2015-11-17 158.887 582,955 -321 0.02% 92,623,956
2015-11-18 2015-11-16 157.329 583,276 +8,869 0.02% 91,766,380
2015-11-17 2015-11-13 159.354 574,407 +5,457 0.02% 91,534,218
2015-11-16 2015-11-12 161.847 568,950 -5,175 0.02% 92,082,642
2015-11-13 2015-11-11 159.043 574,125 +1,605 0.02% 91,310,416
2015-11-12 2015-11-10 158.731 572,520 +4,054 0.02% 90,876,788
2015-11-11 2015-11-09 160.912 568,466 +9,309 0.02% 91,473,003
2015-11-10 2015-11-06 162.158 559,157 +10,934 0.02% 90,671,879
2015-11-06 2015-11-04 164.806 548,223 -5,136 0.02% 90,350,600
2015-11-05 2015-11-03 162.314 553,359 +642 0.02% 89,817,884
2015-11-04 2015-11-02 161.535 552,717 +17,654 0.02% 89,283,190
2015-11-03 2015-10-30 165.897 535,063 -20,222 0.02% 88,765,182
2015-11-02 2015-10-29 165.897 555,285 -1,605 0.02% 92,119,945
2015-10-30 2015-10-28 166.987 556,890 -3,210 0.02% 92,993,442
2015-10-29 2015-10-27 167.299 560,100 -3,210 0.02% 93,703,966
2015-10-28 2015-10-26 165.897 563,310 +12,958 0.02% 93,451,266
2015-10-27 2015-10-23 168.545 550,352 +12,197 0.02% 92,758,973
2015-10-26 2015-10-22 167.454 538,155 -2,247 0.02% 90,116,427
2015-10-23 2015-10-20 165.741 540,402 +3,852 0.02% 89,566,725
2015-10-22 2015-10-19 167.454 536,550 -963 0.02% 89,847,663
2015-10-20 2015-10-16 167.454 537,513 -3,852 0.02% 90,008,921
2015-10-19 2015-10-15 167.766 541,365 -8,666 0.02% 90,822,614
2015-10-16 2015-10-14 165.118 550,031 -4,815 0.02% 90,819,928
2015-10-15 2015-10-13 164.495 554,846 -12,518 0.02% 91,269,253
2015-10-14 2015-10-12 163.249 567,364 -14,647 0.02% 92,621,365
2015-10-13 2015-10-09 159.510 582,011 -1,605 0.02% 92,836,609
2015-10-12 2015-10-08 159.822 583,616 +5,096 0.02% 93,274,444
2015-10-09 2015-10-07 162.158 578,520 +2,247 0.02% 93,811,748
2015-10-08 2015-10-06 161.847 576,273 +3,546 0.02% 93,267,845
2015-10-07 2015-10-05 161.847 572,727 -3,209 0.02% 92,693,936
2015-10-06 2015-10-02 161.068 575,936 -12,198 0.02% 92,764,730
2015-10-05 2015-09-30 156.083 588,134 -5,456 0.02% 91,797,769
2015-10-02 2015-09-29 153.591 593,590 +24,394 0.02% 91,169,928
2015-09-30 2015-09-25 157.018 569,196 +1,723 0.02% 89,373,855
2015-09-29 2015-09-24 157.173 567,473 +13,803 0.02% 89,191,710
2015-09-25 2015-09-23 158.108 553,670 +642 0.02% 87,539,720
2015-09-24 2015-09-22 160.756 553,028 -963 0.02% 88,902,697
2015-09-23 2015-09-21 162.321 553,991 +5,135 0.02% 89,924,579
2015-09-22 2015-09-18 162.478 548,856 +14,871 0.02% 89,177,137
2015-09-21 2015-09-17 162.635 533,985 +14,028 0.02% 86,844,670
2015-09-18 2015-09-16 166.242 519,957 -17,216 0.02% 86,438,784
2015-09-17 2015-09-15 163.419 537,173 +956 0.02% 87,784,381
2015-09-16 2015-09-14 164.831 536,217 +1,594 0.02% 88,385,017
2015-09-15 2015-09-11 164.517 534,623 +17,264 0.02% 87,954,585
2015-09-14 2015-09-10 169.536 517,359 +3,826 0.02% 87,710,797
2015-09-11 2015-09-09 172.359 513,533 -2,030 0.02% 88,511,847
2015-09-10 2015-09-08 162.478 515,563 -16,098 0.02% 83,767,750
2015-09-09 2015-09-07 158.401 531,661 +638 0.02% 84,215,403
2015-09-08 2015-09-04 159.969 531,023 +11,796 0.02% 84,947,159
2015-09-07 2015-09-02 160.910 519,227 -8,927 0.02% 83,548,755
2015-09-04 2015-09-01 158.714 528,154 -6,058 0.02% 83,825,556
2015-09-02 2015-08-31 162.008 534,212 +17,216 0.02% 86,546,462
2015-09-01 2015-08-28 164.047 516,996 -8,926 0.02% 84,811,398
2015-08-31 2015-08-27 162.949 525,922 -8,557 0.02% 85,698,307
2015-08-28 2015-08-26 157.303 534,479 -7,652 0.02% 84,075,011
2015-08-27 2015-08-25 160.439 542,131 +1,275 0.02% 86,979,164
2015-08-26 2015-08-24 154.558 540,856 +15,303 0.02% 83,593,717
2015-08-25 2015-08-21 161.067 525,553 +11,159 0.02% 84,649,095
2015-08-24 2015-08-20 165.929 514,394 +7,332 0.02% 85,352,632
2015-08-21 2015-08-19 170.477 507,062 +2,870 0.02% 86,442,230
2015-08-20 2015-08-18 173.927 504,192 +2,920 0.02% 87,692,581
2015-08-19 2015-08-17 177.377 501,272 -1,275 0.02% 88,914,258
2015-08-18 2015-08-14 178.318 502,547 -7,970 0.02% 89,613,307
2015-08-17 2015-08-13 175.182 510,517 +4,463 0.02% 89,433,193
2015-08-14 2015-08-12 175.338 506,054 +20,723 0.02% 88,730,723
2015-08-13 2015-08-11 179.102 485,331 +13,071 0.02% 86,923,958
2015-08-12 2015-08-10 181.769 472,260 -3,507 0.02% 85,842,025
2015-08-11 2015-08-07 180.828 475,767 -7,261 0.02% 86,031,794
2015-08-10 2015-08-06 179.102 483,028 +7,014 0.02% 86,511,485
2015-08-07 2015-08-05 177.377 476,014 +3,507 0.02% 84,434,063
2015-08-06 2015-08-04 179.259 472,507 -6,376 0.02% 84,701,253
2015-08-05 2015-08-03 178.318 478,883 -6,695 0.02% 85,393,584
2015-08-04 2015-07-31 180.514 485,578 -319 0.02% 87,653,585
2015-08-03 2015-07-30 176.279 485,897 +638 0.02% 85,653,652
2015-07-31 2015-07-29 175.182 485,259 +2,869 0.02% 85,008,456
2015-07-29 2015-07-27 174.554 482,390 -1,275 0.02% 84,203,243
2015-07-28 2015-07-24 179.730 483,665 -2,232 0.02% 86,928,990
2015-07-27 2015-07-23 179.416 485,897 +638 0.02% 87,177,738
2015-07-24 2015-07-22 179.573 485,259 +158 0.02% 87,139,375
2015-07-22 2015-07-20 180.357 485,101 -6,376 0.02% 87,491,400
2015-07-21 2015-07-17 180.514 491,477 -957 0.02% 88,718,436
2015-07-20 2015-07-16 175.809 492,434 -319 0.02% 86,574,302
2015-07-17 2015-07-15 175.966 492,753 -8,289 0.02% 86,707,665
2015-07-16 2015-07-14 175.652 501,042 +1,913 0.02% 88,009,086
2015-07-15 2015-07-13 175.809 499,129 +7,333 0.02% 87,751,343
2015-07-14 2015-07-10 174.084 491,796 -194 0.02% 85,613,712
2015-07-13 2015-07-09 170.320 491,990 +2,869 0.02% 83,795,647
2015-07-10 2015-07-08 164.988 489,121 +1,757 0.02% 80,698,861
2015-07-09 2015-07-07 172.515 487,364 -594 0.02% 84,077,829
2015-07-08 2015-07-06 170.790 487,958 +3,188 0.02% 83,338,500
2015-07-07 2015-07-03 176.907 484,770 -8,608 0.02% 85,759,095
2015-07-06 2015-07-02 178.475 493,378 -10,840 0.02% 88,055,685
2015-07-03 2015-06-30 178.632 504,218 -4,103 0.02% 90,069,432
2015-07-02 2015-06-29 176.279 508,321 +17,511 0.02% 89,606,542
2015-06-30 2015-06-26 179.102 490,810 +7,652 0.02% 87,905,260
2015-06-29 2015-06-25 183.180 483,158 +3,825 0.02% 88,504,912
2015-06-26 2015-06-24 184.748 479,333 -1,111 0.02% 88,555,997
2015-06-25 2015-06-23 185.376 480,444 -10,521 0.02% 89,062,649
2015-06-24 2015-06-22 182.553 490,965 +496 0.02% 89,627,002
2015-06-23 2015-06-19 183.180 490,469 -62,806 0.02% 89,844,141
2015-06-22 2015-06-18 178.789 553,275 -6,577 0.02% 98,919,350
2015-06-19 2015-06-17 178.161 559,852 +2,030 0.02% 99,744,032
2015-06-18 2015-06-16 177.064 557,822 -5,739 0.02% 98,769,973
2015-06-17 2015-06-15 175.809 563,561 -3,188 0.02% 99,079,065
2015-06-16 2015-06-12 177.534 566,749 -29,935 0.02% 100,617,274
2015-06-15 2015-06-11 173.927 596,684 +7,806 0.02% 103,779,433
2015-06-12 2015-06-10 173.456 588,878 +21,361 0.02% 102,144,694
2015-06-11 2015-06-09 175.652 567,517 +11,796 0.02% 99,685,560
2015-06-10 2015-06-08 177.064 555,721 +31,637 0.02% 98,397,963
2015-06-09 2015-06-05 179.259 524,084 -8,770 0.02% 93,946,907
2015-06-08 2015-06-04 179.259 532,854 +6,766 0.02% 95,519,011
2015-06-05 2015-06-03 185.062 526,088 +55,296 0.02% 97,358,922
2015-06-04 2015-06-02 192.747 470,792 +1,762 0.02% 90,743,664
2015-06-03 2015-06-01 192.433 469,030 +158,916 0.02% 90,256,926
2015-06-02 2015-05-29 189.767 310,114 +9,565 0.02% 58,849,408
2015-06-01 2015-05-28 189.767 300,549 -3,507 0.02% 57,034,287
2015-05-29 2015-05-27 185.376 304,056 +72,370 0.02% 56,364,597
2015-05-28 2015-05-26 469.773 231,686 +8,289 0.02% 108,839,842
2015-05-27 2015-05-22 489.975 223,397 +109,578 0.02% 109,459,011
2015-05-26 2015-05-21 487.414 113,819 -1,236 0.01% 55,477,025
2015-05-22 2015-05-20 477.171 115,055 +3,339 0.01% 54,900,917
2015-05-21 2015-05-19 479.732 111,716 -176 0.01% 53,593,730
2015-05-20 2015-05-18 476.602 111,892 -1,054 0.01% 53,327,949
2015-05-19 2015-05-15 479.447 112,946 -2,460 0.01% 54,151,663
2015-05-18 2015-05-14 460.668 115,406 -176 0.01% 53,163,832
2015-05-15 2015-05-13 460.099 115,582 +879 0.01% 53,179,134
2015-05-14 2015-05-12 460.952 114,703 +1,054 0.01% 52,872,620
2015-05-13 2015-05-11 462.944 113,649 -5,272 0.01% 52,613,138
2015-05-12 2015-05-08 464.367 118,921 -1,561 0.01% 55,222,968
2015-05-11 2015-05-07 458.676 120,482 +5,798 0.01% 55,262,209
2015-05-08 2015-05-06 470.342 114,684 +1,055 0.01% 53,940,718
2015-05-07 2015-05-05 473.472 113,629 -879 0.01% 53,800,157
2015-05-06 2015-05-04 482.293 114,508 -1,757 0.01% 55,226,379
2015-05-05 2015-04-30 479.447 116,265 -1,582 0.01% 55,742,949
2015-05-04 2015-04-29 480.016 117,847 -175 0.01% 56,568,498
2015-04-30 2015-04-28 476.887 118,022 -703 0.01% 56,283,101
2015-04-29 2015-04-27 480.016 118,725 -1,582 0.01% 56,989,953
2015-04-28 2015-04-24 478.025 120,307 +2,812 0.01% 57,509,715
2015-04-27 2015-04-23 469.773 117,495 -176 0.01% 55,195,986
2015-04-24 2015-04-22 476.033 117,671 +527 0.01% 56,015,268
2015-04-23 2015-04-21 480.586 117,144 +7,099 0.01% 56,297,711
2015-04-21 2015-04-17 468.066 110,045 -1,757 0.01% 51,508,304
2015-04-20 2015-04-16 469.773 111,802 +3,339 0.01% 52,521,568
2015-04-17 2015-04-15 472.334 108,463 +5,623 0.01% 51,230,753
2015-04-16 2015-04-14 481.155 102,840 -33,914 0.01% 49,481,939
2015-04-15 2015-04-13 488.268 136,754 -2,988 0.02% 66,772,611
2015-04-14 2015-04-10 476.887 139,742 +1,773 0.02% 66,641,077
2015-04-13 2015-04-09 471.480 137,969 +16,343 0.02% 65,049,665
2015-04-10 2015-04-08 447.579 121,626 +9,313 0.01% 54,437,251
2015-04-09 2015-04-02 453.554 112,313 -1,933 0.01% 50,940,052
2015-04-08 2015-04-01 452.985 114,246 +1,757 0.01% 51,751,758
2015-04-02 2015-03-31 451.847 112,489 +16,518 0.01% 50,827,833
2015-04-01 2015-03-30 456.684 95,971 -6,502 0.01% 43,828,448
2015-03-31 2015-03-27 447.579 102,473 -2,108 0.01% 45,864,769
2015-03-30 2015-03-26 444.449 104,581 +1,054 0.01% 46,480,935
2015-03-27 2015-03-25 440.181 103,527 -1,406 0.01% 45,570,624
2015-03-26 2015-03-24 430.791 104,933 -527 0.01% 45,204,222
2015-03-25 2015-03-23 428.515 105,460 +4,042 0.01% 45,191,190
2015-03-24 2015-03-20 431.360 101,418 +1,054 0.01% 43,747,705
2015-03-23 2015-03-19 433.637 100,364 -1,581 0.01% 43,521,511
2015-03-20 2015-03-18 431.076 101,945 +1,933 0.01% 43,946,025
2015-03-12 2015-03-10 444.383 100,012 +1,054 0.01% 44,443,590
2015-03-11 2015-03-09 442.641 98,958 +7,117 0.01% 43,802,872
2015-03-10 2015-03-06 441.770 91,841 +361 0.01% 40,572,623
2015-03-09 2015-03-05 444.673 91,480 +448 0.01% 40,678,671
2015-03-06 2015-03-04 447.866 91,032 +1,447 0.01% 40,770,106
2015-03-05 2015-03-03 452.510 89,585 +5,857 0.01% 40,538,086
2015-03-04 2015-03-02 453.961 83,728 +1,378 0.01% 38,009,250
2015-03-03 2015-02-27 445.544 82,350 +1,378 0.01% 36,690,516
2015-03-02 2015-02-26 444.092 80,972 -5,099 0.01% 35,959,043
2015-02-27 2015-02-25 441.190 86,071 +2,067 0.01% 37,973,643
2015-02-26 2015-02-24 439.158 84,004 +345 0.01% 36,891,025
2015-02-25 2015-02-23 442.351 83,659 -266 0.01% 37,006,624
2015-02-24 2015-02-18 441.190 83,925 -1,378 0.01% 37,026,850
2015-02-23 2015-02-16 439.738 85,303 +1,103 0.01% 37,511,011
2015-02-17 2015-02-13 435.094 84,200 +3,100 0.01% 36,634,946
2015-02-16 2015-02-12 432.482 81,100 +17,916 0.01% 35,074,295
2015-02-13 2015-02-11 437.997 63,184 +3,100 0.01% 27,674,398
2015-02-12 2015-02-10 432.482 60,084 +7,235 0.01% 25,985,252
2015-02-11 2015-02-09 431.031 52,849 +9,991 0.01% 22,779,546
2015-02-10 2015-02-06 435.675 42,858 -4,444 0.01% 18,672,154
2015-02-09 2015-02-05 425.226 47,302 +2,068 0.01% 20,114,024
2015-02-06 2015-02-04 427.838 45,234 -1,034 0.01% 19,352,822
2015-02-05 2015-02-03 431.902 46,268 -2,067 0.01% 19,983,221
2015-02-04 2015-02-02 434.224 48,335 -345 0.01% 20,988,198
2015-02-03 2015-01-30 431.031 48,680 -5,168 0.01% 20,982,578
2015-02-02 2015-01-29 422.033 53,848 +1,723 0.01% 22,725,624
2015-01-30 2015-01-28 421.743 52,125 -7,235 0.01% 21,983,332
2015-01-29 2015-01-27 418.550 59,360 -3,101 0.01% 24,845,113
2015-01-28 2015-01-26 422.033 62,461 -1,722 0.01% 26,360,593
2015-01-27 2015-01-23 423.194 64,183 +4,519 0.01% 27,161,851
2015-01-26 2015-01-22 410.713 59,664 -1,034 0.01% 24,504,770
2015-01-23 2015-01-21 408.101 60,698 +3,101 0.01% 24,770,886
2015-01-22 2015-01-20 409.262 57,597 +5,167 0.01% 23,572,237
2015-01-21 2015-01-19 407.230 52,430 +1,379 0.01% 21,351,056
2015-01-19 2015-01-15 413.906 51,051 +1,722 0.01% 21,130,297
2015-01-16 2015-01-14 413.325 49,329 -1,722 0.01% 20,388,916
2015-01-15 2015-01-13 416.228 51,051 -1,723 0.01% 21,248,840
2015-01-14 2015-01-12 415.647 52,774 +8,269 0.01% 21,935,365
2015-01-13 2015-01-09 362.240 44,505 -690 0.01% 16,121,492
2015-01-12 2015-01-08 364.562 45,195 +3,831 0.01% 16,476,382
2015-01-09 2015-01-07 365.433 41,364 +1,034 0.01% 15,115,764
2015-01-08 2015-01-06 368.626 40,330 +4,479 0.01% 14,866,672
2015-01-06 2015-01-02 382.268 35,851 -3,446 0.00% 13,704,679
2015-01-05 2014-12-31 378.204 39,297 +2,412 0.00% 14,862,287
2014-12-30 2014-12-24 377.333 36,885 +95 0.00% 13,917,940
2014-12-29 2014-12-22 376.463 36,790 +344 0.00% 13,850,058
2014-12-23 2014-12-19 375.882 36,446 +345 0.00% 13,699,398
2014-12-19 2014-12-17 365.433 36,101 +689 0.00% 13,192,491
2014-12-18 2014-12-16 370.077 35,412 +594 0.00% 13,105,164
2014-12-16 2014-12-12 382.268 34,818 +345 0.00% 13,309,797
2014-12-15 2014-12-11 385.461 34,473 +1,378 0.00% 13,287,981
2014-12-12 2014-12-10 393.007 33,095 +1,033 0.00% 13,006,573
2014-12-11 2014-12-09 394.749 32,062 +1,378 0.00% 12,656,434
2014-12-10 2014-12-08 401.425 30,684 +345 0.00% 12,317,313
2014-12-09 2014-12-05 404.327 30,339 -1,343 0.00% 12,266,883
2014-12-08 2014-12-04 398.812 31,682 +1,033 0.00% 12,635,172
2014-12-05 2014-12-03 399.683 30,649 -344 0.00% 12,249,887
2014-12-04 2014-12-02 402.295 30,993 +689 0.00% 12,468,341
2014-12-03 2014-12-01 400.264 30,304 +2,067 0.00% 12,129,588
2014-12-02 2014-11-28 413.035 28,237 +344 0.00% 11,662,866
2014-12-01 2014-11-27 415.937 27,893 +689 0.00% 11,601,743
2014-11-28 2014-11-26 417.969 27,204 -6 0.00% 11,370,435
2014-11-27 2014-11-25 416.808 27,210 -689 0.00% 11,341,352
2014-11-26 2014-11-24 415.067 27,899 -6,546 0.00% 11,579,945
2014-11-21 2014-11-19 399.103 34,445 +689 0.00% 13,747,088
2014-11-20 2014-11-18 401.134 33,756 -1,378 0.00% 13,540,692
2014-11-18 2014-11-14 407.520 35,134 -689 0.00% 14,317,808
2014-11-17 2014-11-13 403.456 35,823 -1,400 0.00% 14,453,019
2014-11-12 2014-11-10 402.295 37,223 -1,034 0.00% 14,974,641
2014-11-11 2014-11-07 392.717 38,257 -1,342 0.00% 15,024,172
2014-11-06 2014-11-04 393.297 39,599 +2,412 0.00% 15,574,186
2014-11-04 2014-10-31 399.393 37,187 -689 0.00% 14,852,221
2014-11-03 2014-10-30 396.781 37,876 +689 0.00% 15,028,459
2014-10-31 2014-10-29 394.458 37,187 -345 0.00% 14,668,727
2014-10-30 2014-10-28 389.814 37,532 -689 0.00% 14,630,513
2014-10-29 2014-10-27 384.880 38,221 +345 0.00% 14,710,499
2014-10-27 2014-10-23 387.783 37,876 -1,034 0.00% 14,687,653
2014-10-24 2014-10-22 386.331 38,910 -344 0.00% 15,032,151
2014-10-22 2014-10-20 377.043 39,254 -1,034 0.00% 14,800,449
2014-10-21 2014-10-17 380.236 40,288 +689 0.01% 15,318,944
2014-10-20 2014-10-16 375.302 39,599 +345 0.00% 14,861,566
2014-10-14 2014-10-10 378.785 39,254 -1,378 0.00% 14,868,812
2014-10-13 2014-10-09 384.299 40,632 -653 0.01% 15,614,857
2014-10-10 2014-10-08 379.365 41,285 +2,068 0.01% 15,662,090
2014-10-09 2014-10-07 384.299 39,217 -5,857 0.00% 15,071,073
2014-10-08 2014-10-06 380.236 45,074 -2,412 0.01% 17,138,753
2014-10-07 2014-10-03 371.818 47,486 +758 0.01% 17,656,172
2014-10-06 2014-09-30 371.238 46,728 +3,790 0.01% 17,347,207
2014-10-03 2014-09-29 376.463 42,938 -345 0.01% 16,164,550
2014-09-29 2014-09-25 393.588 43,283 -689 0.01% 17,035,657
2014-09-26 2014-09-24 392.427 43,972 +345 0.01% 17,255,786
2014-09-25 2014-09-23 390.975 43,627 +2,067 0.01% 17,057,084
2014-09-24 2014-09-22 392.427 41,560 +3,445 0.01% 16,309,253
2014-09-23 2014-09-19 397.361 38,115 +689 0.00% 15,145,416
2014-09-22 2014-09-18 394.168 37,426 -9,991 0.00% 14,752,140
2014-09-19 2014-09-17 398.812 47,417 -1,723 0.01% 18,910,484
2014-09-17 2014-09-15 401.134 49,140 +4,479 0.01% 19,711,743
2014-09-16 2014-09-12 403.747 44,661 +689 0.01% 18,031,730
2014-09-15 2014-09-11 405.198 43,972 -689 0.01% 17,817,365
2014-09-12 2014-09-10 402.295 44,661 -3,101 0.01% 17,966,915
2014-09-10 2014-09-05 411.293 47,762 -1,345 0.01% 19,644,193
2014-09-08 2014-09-04 416.228 49,107 +6,546 0.01% 20,439,694
2014-09-05 2014-09-03 422.033 42,561 +1,034 0.01% 17,962,139
2014-09-03 2014-09-01 411.003 41,527 +11,713 0.01% 17,067,725
2014-09-02 2014-08-29 411.993 29,814 +1,034 0.00% 12,283,146
2014-09-01 2014-08-28 418.116 28,780 +1,159 0.00% 12,033,367
2014-08-29 2014-08-27 425.988 27,621 +686 0.00% 11,766,216
2014-08-26 2014-08-22 425.696 26,935 -686 0.00% 11,466,135
2014-08-25 2014-08-21 428.321 27,621 -746 0.00% 11,830,644
2014-08-22 2014-08-20 430.362 28,367 -686 0.00% 12,208,069
2014-08-21 2014-08-19 427.446 29,053 -2,441 0.00% 12,418,586
2014-08-20 2014-08-18 419.865 31,494 -343 0.00% 13,223,229
2014-08-19 2014-08-15 421.323 31,837 +1,029 0.00% 13,413,657
2014-08-18 2014-08-14 420.448 30,808 +686 0.00% 12,953,167
2014-08-15 2014-08-13 423.655 30,122 -2,058 0.00% 12,761,350
2014-08-14 2014-08-12 423.655 32,180 -2,058 0.00% 13,633,233
2014-08-12 2014-08-08 407.911 34,238 +3,430 0.00% 13,966,041
2014-08-11 2014-08-07 417.241 30,808 +366 0.00% 12,854,357
2014-08-07 2014-08-05 416.949 30,442 -1,372 0.00% 12,692,770
2014-08-06 2014-08-04 418.699 31,814 -12,690 0.00% 13,320,481
2014-08-05 2014-08-01 418.699 44,504 +11,318 0.01% 18,633,768
2014-08-04 2014-07-31 439.400 33,186 +8,609 0.00% 14,581,942
2014-08-01 2014-07-30 438.526 24,577 -412 0.00% 10,777,646
2014-07-31 2014-07-29 428.904 24,989 -343 0.00% 10,717,877
2014-07-29 2014-07-25 415.783 25,332 -8,574 0.00% 10,532,615
2014-07-28 2014-07-24 409.077 33,906 +1,029 0.00% 13,870,159
2014-07-25 2014-07-23 409.077 32,877 -5,145 0.00% 13,449,219
2014-07-24 2014-07-22 407.036 38,022 +3,773 0.00% 15,476,316
2014-07-23 2014-07-21 400.621 34,249 +343 0.00% 13,720,876
2014-07-21 2014-07-17 405.870 33,906 -8,231 0.00% 13,761,412
2014-07-18 2014-07-16 406.744 42,137 +16,119 0.01% 17,138,982
2014-07-17 2014-07-15 405.578 26,018 +343 0.00% 10,552,327
2014-07-16 2014-07-14 408.202 25,675 +1,715 0.00% 10,480,589
2014-07-15 2014-07-11 411.409 23,960 -6,859 0.00% 9,857,369
2014-07-14 2014-07-10 414.034 30,819 -4,802 0.00% 12,760,100
2014-07-11 2014-07-09 405.870 35,621 +12,690 0.00% 14,457,478
2014-07-10 2014-07-08 414.908 22,931 -1,004 0.00% 9,514,262
2014-07-09 2014-07-07 413.742 23,935 -6,516 0.00% 9,902,915
2014-07-08 2014-07-04 411.409 30,451 +343 0.00% 12,527,828
2014-07-04 2014-07-02 414.908 30,108 -2,401 0.00% 12,492,059
2014-07-03 2014-06-30 400.913 32,509 -1,172 0.00% 13,033,274
2014-07-02 2014-06-27 402.371 33,681 +5,830 0.00% 13,552,246
2014-06-30 2014-06-26 399.746 27,851 -343 0.00% 11,133,340
2014-06-26 2014-06-24 391.582 28,194 +343 0.00% 11,040,276
2014-06-23 2014-06-19 402.371 27,851 -1,372 0.00% 11,206,425
2014-06-20 2014-06-18 392.166 29,223 -686 0.00% 11,460,255
2014-06-18 2014-06-16 393.332 29,909 -343 0.00% 11,764,163
2014-06-17 2014-06-13 397.122 30,252 -343 0.00% 12,013,745
2014-06-16 2014-06-12 392.749 30,595 +686 0.00% 12,016,148
2014-06-13 2014-06-11 397.414 29,909 +3,430 0.00% 11,886,253
2014-06-12 2014-06-10 397.705 26,479 -1,029 0.00% 10,530,843
2014-06-11 2014-06-09 398.872 27,508 +26 0.00% 10,972,165
2014-06-10 2014-06-06 394.790 27,482 +1,715 0.00% 10,849,612
2014-06-09 2014-06-05 402.954 25,767 +686 0.00% 10,382,910
2014-06-06 2014-06-04 406.744 25,081 +686 0.00% 10,201,552
2014-06-05 2014-06-03 407.327 24,395 +343 0.00% 9,936,752
2014-06-04 2014-05-30 403.829 24,052 -1,029 0.00% 9,712,883
2014-06-03 2014-05-29 399.455 25,081 +686 0.00% 10,018,729
2014-05-28 2014-05-26 390.416 24,395 -1,715 0.00% 9,524,202
2014-05-26 2014-05-22 392.457 26,110 -686 0.00% 10,247,057
2014-05-23 2014-05-21 394.498 26,796 +2,898 0.00% 10,570,973
2014-05-22 2014-05-20 404.013 23,898 -12,762 0.00% 9,655,110
2014-05-21 2014-05-19 399.544 36,660 +1,120 0.00% 14,647,288
2014-05-20 2014-05-16 401.034 35,540 +1,007 0.00% 14,252,743
2014-05-16 2014-05-14 397.161 34,533 +2,014 0.00% 13,715,146
2014-05-15 2014-05-13 396.267 32,519 +335 0.00% 12,886,198
2014-05-14 2014-05-12 390.308 32,184 -1,007 0.00% 12,561,667
2014-05-13 2014-05-09 374.815 33,191 +364 0.00% 12,440,475
2014-05-09 2014-05-07 369.750 32,827 -1,007 0.00% 12,137,771
2014-05-08 2014-05-05 368.260 33,834 +671 0.00% 12,459,706
2014-05-07 2014-05-02 420.658 33,163 +672 0.00% 13,950,275
2014-05-05 2014-04-30 414.999 32,491 +3,608 0.00% 13,483,724
2014-05-02 2014-04-29 426.631 28,883 +3,181 0.00% 12,322,391
2014-04-30 2014-04-28 425.374 25,702 -318 0.00% 10,932,955
2014-04-25 2014-04-23 426.631 26,020 -318 0.00% 11,100,946
2014-04-23 2014-04-17 430.404 26,338 +318 0.00% 11,335,980
2014-04-17 2014-04-15 428.203 26,020 -955 0.00% 11,141,848
2014-04-15 2014-04-11 429.461 26,975 +637 0.00% 11,584,705
2014-04-14 2014-04-10 425.059 26,338 +1,590 0.00% 11,195,212
2014-04-11 2014-04-09 421.287 24,748 -1,590 0.00% 10,426,000
2014-04-09 2014-04-07 420.972 26,338 +1,615 0.00% 11,087,566
2014-04-04 2014-04-02 424.116 24,723 -318 0.00% 10,485,423
2014-04-03 2014-04-01 410.597 25,041 -318 0.00% 10,281,765
2014-04-02 2014-03-31 404.309 25,359 -318 0.00% 10,252,881
2014-03-31 2014-03-27 402.737 25,677 -636 0.00% 10,341,088
2014-03-28 2014-03-26 398.650 26,313 -636 0.00% 10,489,685
2014-03-26 2014-03-24 387.018 26,949 +1,272 0.00% 10,429,741
2014-03-25 2014-03-21 386.075 25,677 -318 0.00% 9,913,237
2014-03-24 2014-03-20 379.158 25,995 -2,226 0.00% 9,856,210
2014-03-21 2014-03-19 385.446 28,221 +1,590 0.00% 10,877,666
2014-03-18 2014-03-14 379.787 26,631 +636 0.00% 10,114,100
2014-03-17 2014-03-13 384.817 25,995 +636 0.00% 10,003,318
2014-03-11 2014-03-07 397.078 25,359 -291 0.00% 10,069,509
2014-03-10 2014-03-06 394.878 25,650 -1,590 0.00% 10,128,610
2014-03-07 2014-03-05 391.734 27,240 -1,591 0.00% 10,670,824
2014-03-06 2014-03-04 388.590 28,831 -1,908 0.00% 11,203,430
2014-03-05 2014-03-03 379.472 30,739 +318 0.00% 11,664,600
2014-03-04 2014-02-28 382.302 30,421 +318 0.00% 11,630,005
2014-02-28 2014-02-26 371.612 30,103 +318 0.00% 11,186,651
2014-02-26 2014-02-24 373.499 29,785 -318 0.00% 11,124,663
2014-02-25 2014-02-21 372.241 30,103 -318 0.00% 11,205,579
2014-02-24 2014-02-20 365.010 30,421 +636 0.00% 11,103,977
2014-02-21 2014-02-19 372.556 29,785 -318 0.00% 11,096,571
2014-02-20 2014-02-18 370.355 30,103 +318 0.00% 11,148,794
2014-02-19 2014-02-17 366.897 29,785 -318 0.00% 10,928,015
2014-02-14 2014-02-12 366.582 30,103 -954 0.00% 11,035,224
2014-02-13 2014-02-11 359.351 31,057 -1,273 0.00% 11,160,369
2014-02-12 2014-02-10 354.321 32,330 -606 0.00% 11,455,194
2014-02-11 2014-02-07 355.264 32,936 +954 0.00% 11,700,977
2014-02-10 2014-02-06 356.522 31,982 +1,273 0.00% 11,402,275
2014-02-06 2014-02-04 361.238 30,709 -318 0.00% 11,093,243
2014-02-05 2014-01-30 361.238 31,027 +1,272 0.00% 11,208,117
2014-02-04 2014-01-28 367.840 29,755 +318 0.00% 10,945,073
2014-01-29 2014-01-27 363.753 29,437 +636 0.00% 10,707,787
2014-01-27 2014-01-23 371.927 28,801 +318 0.00% 10,711,866
2014-01-17 2014-01-15 377.586 28,483 +318 0.00% 10,754,781
2014-01-13 2014-01-09 377.586 28,165 +311 0.00% 10,634,709
2014-01-10 2014-01-08 382.616 27,854 +27 0.00% 10,657,393
2014-01-09 2014-01-07 381.673 27,827 -636 0.00% 10,620,817
2014-01-07 2014-01-03 378.844 28,463 +954 0.00% 10,783,023
2014-01-06 2014-01-02 386.075 27,509 -318 0.00% 10,620,525
2014-01-03 2013-12-31 384.817 27,827 -954 0.00% 10,708,303
2014-01-02 2013-12-27 383.559 28,781 +318 0.00% 11,039,224
2013-12-27 2013-12-20 380.415 28,463 -318 0.00% 10,827,766
2013-12-23 2013-12-19 374.756 28,781 +318 0.00% 10,785,865
2013-12-17 2013-12-13 377.586 28,463 +1,591 0.00% 10,747,229
2013-12-16 2013-12-12 381.359 26,872 -1,273 0.00% 10,247,870
2013-12-13 2013-12-11 378.529 28,145 +318 0.00% 10,653,703
2013-12-12 2013-12-10 386.075 27,827 +318 0.00% 10,743,297
2013-12-10 2013-12-06 384.188 27,509 +664 0.00% 10,568,634
2013-12-02 2013-11-28 388.904 26,845 -3,181 0.00% 10,440,131
2013-11-29 2013-11-27 385.760 30,026 -2,226 0.00% 11,582,835
2013-11-27 2013-11-25 385.131 32,252 -318 0.00% 12,421,258
2013-11-25 2013-11-21 381.987 32,570 +954 0.00% 12,441,332
2013-11-22 2013-11-20 384.188 31,616 +4,135 0.00% 12,146,495
2013-11-20 2013-11-18 390.162 27,481 -5,089 0.00% 10,722,033
2013-11-18 2013-11-14 376.328 32,570 -318 0.00% 12,257,016
2013-11-14 2013-11-12 376.957 32,888 -319 0.00% 12,397,368
2013-11-13 2013-11-11 380.415 33,207 -318 0.00% 12,632,457
2013-11-11 2013-11-07 378.215 33,525 +28 0.00% 12,679,649
2013-11-08 2013-11-06 381.987 33,497 +318 0.00% 12,795,434
2013-11-07 2013-11-05 382.931 33,179 +5,089 0.00% 12,705,256
2013-11-06 2013-11-04 390.476 28,090 -318 0.00% 10,968,473
2013-11-05 2013-11-01 384.817 28,408 -4,453 0.00% 10,931,881
2013-11-04 2013-10-31 381.044 32,861 +954 0.00% 12,521,496
2013-11-01 2013-10-30 385.760 31,907 -318 0.00% 12,308,450
2013-10-31 2013-10-29 378.215 32,225 +637 0.00% 12,187,970
2013-10-30 2013-10-28 383.245 31,588 -637 0.00% 12,105,944
2013-10-29 2013-10-25 376.328 32,225 +637 0.00% 12,127,182
2013-10-28 2013-10-24 379.787 31,588 +318 0.00% 11,996,703
2013-10-25 2013-10-23 384.817 31,270 +2,544 0.00% 12,033,228
2013-10-23 2013-10-21 387.647 28,726 +636 0.00% 11,135,534
2013-10-22 2013-10-18 389.847 28,090 -636 0.00% 10,950,810
2013-10-21 2013-10-17 387.332 28,726 -3,181 0.00% 11,126,503
2013-10-16 2013-10-11 389.533 31,907 -318 0.00% 12,428,826
2013-10-15 2013-10-10 384.817 32,225 +318 0.00% 12,400,728
2013-10-11 2013-10-09 385.446 31,907 +3,499 0.00% 12,298,419
2013-10-10 2013-10-08 392.991 28,408 -1,245 0.00% 11,164,094
2013-10-08 2013-10-04 387.332 29,653 +636 0.00% 11,485,560
2013-10-04 2013-10-02 385.446 29,017 +954 0.00% 11,184,480
2013-10-02 2013-09-27 380.415 28,063 -2,226 0.00% 10,675,600
2013-09-27 2013-09-25 374.756 30,289 -319 0.00% 11,350,997
2013-09-26 2013-09-24 373.813 30,608 -318 0.00% 11,441,676
2013-09-24 2013-09-19 386.075 30,926 -318 0.00% 11,939,742
2013-09-23 2013-09-18 377.272 31,244 -5,089 0.00% 11,787,473
2013-09-19 2013-09-17 365.953 36,333 -6,361 0.00% 13,296,186
2013-09-18 2013-09-16 362.495 42,694 +318 0.01% 15,476,366
2013-09-13 2013-09-11 357.150 42,376 -1,591 0.01% 15,134,606
2013-09-11 2013-09-09 355.893 43,967 +318 0.01% 15,647,541
2013-09-10 2013-09-06 356.836 43,649 -1,877 0.01% 15,575,536
2013-09-09 2013-09-05 355.264 45,526 -1,591 0.01% 16,173,752
2013-09-06 2013-09-04 350.863 47,117 +2,545 0.01% 16,531,591
2013-09-05 2013-09-03 355.578 44,572 +318 0.01% 15,848,843
2013-09-04 2013-09-02 357.411 44,254 -1,908 0.01% 15,816,881
2013-09-03 2013-08-30 349.827 46,162 -80 0.01% 16,148,714
2013-09-02 2013-08-29 344.455 46,242 -2,532 0.01% 15,928,278
2013-08-30 2013-08-28 340.347 48,774 +5,380 0.01% 16,600,065
2013-08-28 2013-08-26 344.139 43,394 -1,582 0.01% 14,933,557
2013-08-27 2013-08-23 344.139 44,976 +633 0.01% 15,477,985
2013-08-26 2013-08-22 344.771 44,343 +633 0.01% 15,288,171
2013-08-23 2013-08-21 347.299 43,710 -317 0.01% 15,180,435
2013-08-20 2013-08-16 364.048 44,027 -316 0.01% 16,027,924
2013-08-19 2013-08-15 361.836 44,343 +2,215 0.01% 16,044,873
2013-08-16 2013-08-13 365.312 42,128 -317 0.01% 15,389,850
2013-08-15 2013-08-12 363.416 42,445 -633 0.01% 15,425,175
2013-08-13 2013-08-09 361.836 43,078 -316 0.01% 15,587,151
2013-08-09 2013-08-07 350.775 43,394 +337 0.01% 15,221,532
2013-08-08 2013-08-06 355.515 43,057 -2,215 0.01% 15,307,420
2013-08-07 2013-08-05 362.152 45,272 -1,583 0.01% 16,395,324
2013-08-06 2013-08-02 358.675 46,855 -316 0.01% 16,805,735
2013-08-05 2013-08-01 352.671 47,171 -4,430 0.01% 16,635,850
2013-08-02 2013-07-31 344.455 51,601 +1,582 0.01% 17,774,211
2013-08-01 2013-07-30 346.035 50,019 -2,215 0.01% 17,308,317
2013-07-31 2013-07-29 346.351 52,234 +316 0.01% 18,091,291
2013-07-29 2013-07-25 347.615 51,918 +950 0.01% 18,047,471
2013-07-26 2013-07-24 349.511 50,968 -317 0.01% 17,813,876
2013-07-25 2013-07-23 348.879 51,285 -3,481 0.01% 17,892,258
2013-07-24 2013-07-22 340.663 54,766 +1,899 0.01% 18,656,729
2013-07-23 2013-07-19 338.451 52,867 +316 0.01% 17,892,864
2013-07-22 2013-07-18 338.451 52,551 -1,582 0.01% 17,785,913
2013-07-19 2013-07-17 335.922 54,133 +1,266 0.01% 18,184,488
2013-07-18 2013-07-16 332.762 52,867 +316 0.01% 17,592,143
2013-07-15 2013-07-11 340.347 52,551 -1,582 0.01% 17,885,554
2013-07-12 2013-07-10 335.606 54,133 -3,164 0.01% 18,167,381
2013-07-11 2013-07-09 327.074 57,297 +2,531 0.01% 18,740,361
2013-07-10 2013-07-08 327.074 54,766 +655 0.01% 17,912,536
2013-07-09 2013-07-05 332.446 54,111 +1,583 0.01% 17,989,000
2013-07-08 2013-07-04 327.074 52,528 -633 0.01% 17,180,545
2013-07-05 2013-07-03 322.966 53,161 +633 0.01% 17,169,188
2013-07-04 2013-07-02 329.918 52,528 +632 0.01% 17,329,941
2013-07-03 2013-06-28 332.446 51,896 +950 0.01% 17,252,631
2013-06-28 2013-06-26 324.546 50,946 +633 0.01% 16,534,317
2013-06-27 2013-06-25 319.490 50,313 -950 0.01% 16,074,486
2013-06-26 2013-06-24 317.910 51,263 +317 0.01% 16,297,002
2013-06-25 2013-06-21 317.594 50,946 +1,266 0.01% 16,180,125
2013-06-24 2013-06-20 322.650 49,680 +2,531 0.01% 16,029,244
2013-06-21 2013-06-19 334.658 47,149 -1,582 0.01% 15,778,807
2013-06-20 2013-06-18 342.875 48,731 -2,215 0.01% 16,708,627
2013-06-19 2013-06-17 343.191 50,946 -1,266 0.01% 17,484,195
2013-06-18 2013-06-14 330.866 52,212 -316 0.01% 17,275,186
2013-06-17 2013-06-13 326.126 52,528 -317 0.01% 17,130,746
2013-06-14 2013-06-11 322.966 52,845 -316 0.01% 17,067,131
2013-06-13 2013-06-10 326.126 53,161 +2,531 0.01% 17,337,184
2013-06-11 2013-06-07 328.338 50,630 +2,870 0.01% 16,623,757
2013-06-10 2013-06-06 334.342 47,760 -1,266 0.01% 15,968,190
2013-06-07 2013-06-05 334.342 49,026 +2,848 0.01% 16,391,468
2013-06-06 2013-06-04 343.823 46,178 +317 0.01% 15,877,047
2013-06-03 2013-05-30 347.615 45,861 +2,848 0.01% 15,941,967
2013-05-31 2013-05-29 352.355 43,013 -633 0.01% 15,155,851
2013-05-30 2013-05-28 358.991 43,646 +316 0.01% 15,668,539
2013-05-29 2013-05-27 355.831 43,330 -316 0.01% 15,418,169
2013-05-27 2013-05-23 374.448 43,646 +633 0.01% 16,343,157
2013-05-24 2013-05-22 383.502 43,013 +667 0.01% 16,495,572
2013-05-23 2013-05-21 379.298 42,346 +1,237 0.01% 16,061,768
2013-05-22 2013-05-20 377.682 41,109 -309 0.01% 15,526,112
2013-05-20 2013-05-15 373.801 41,418 +309 0.01% 15,482,102
2013-05-16 2013-05-14 373.801 41,109 +619 0.01% 15,366,597
2013-05-15 2013-05-13 376.388 40,490 +309 0.01% 15,239,956
2013-05-14 2013-05-10 384.149 40,181 +1,546 0.01% 15,435,480
2013-05-10 2013-05-08 382.855 38,635 +19 0.01% 14,791,614
2013-05-07 2013-05-03 375.418 38,616 +309 0.01% 14,497,144
2013-05-03 2013-04-30 377.682 38,307 +1,546 0.01% 14,467,848
2013-05-02 2013-04-29 376.712 36,761 +2,474 0.01% 13,848,292
2013-04-29 2013-04-25 379.298 34,287 -309 0.00% 13,005,003
2013-04-26 2013-04-24 381.885 34,596 -618 0.00% 13,211,701
2013-04-25 2013-04-23 375.418 35,214 +309 0.00% 13,219,972
2013-04-23 2013-04-19 376.712 34,905 -1,856 0.00% 13,149,115
2013-04-22 2013-04-18 369.274 36,761 +619 0.01% 13,574,892
2013-04-17 2013-04-15 370.244 36,142 +309 0.01% 13,381,371
2013-04-16 2013-04-12 371.538 35,833 -309 0.01% 13,313,313
2013-04-15 2013-04-11 370.244 36,142 -309 0.01% 13,381,371
2013-04-12 2013-04-10 368.628 36,451 +309 0.01% 13,436,843
2013-04-11 2013-04-09 362.484 36,142 +17 0.01% 13,100,889
2013-04-09 2013-04-05 364.747 36,125 -618 0.01% 13,176,495
2013-04-08 2013-04-03 370.568 36,743 -4,639 0.01% 13,615,769
2013-04-02 2013-03-27 367.657 41,382 +1,546 0.01% 15,214,402
2013-03-28 2013-03-26 366.041 39,836 -309 0.01% 14,581,598
2013-03-27 2013-03-25 357.957 40,145 +618 0.01% 14,370,174
2013-03-26 2013-03-22 359.574 39,527 +310 0.01% 14,212,864
2013-03-25 2013-03-21 360.867 39,217 -310 0.01% 14,152,121
2013-03-22 2013-03-20 362.160 39,527 +619 0.01% 14,315,115
2013-03-21 2013-03-19 361.190 38,908 -1,237 0.01% 14,053,194
2013-03-20 2013-03-18 359.250 40,145 +1,237 0.01% 14,422,099
2013-03-19 2013-03-15 365.394 38,908 -309 0.01% 14,216,749
2013-03-18 2013-03-14 374.125 39,217 +309 0.01% 14,672,046
2013-03-15 2013-03-13 377.682 38,908 +309 0.01% 14,694,835
2013-03-13 2013-03-11 385.442 38,599 -309 0.01% 14,877,682
2013-03-12 2013-03-08 384.149 38,908 +309 0.01% 14,946,459
2013-03-11 2013-03-07 380.268 38,599 -602 0.01% 14,677,981
2013-03-08 2013-03-06 377.682 39,201 +618 0.01% 14,805,495
2013-03-05 2013-03-01 384.472 38,583 -309 0.01% 14,834,086
2013-03-01 2013-02-27 385.766 38,892 +4,020 0.01% 15,003,192
2013-02-28 2013-02-26 383.179 34,872 -1,237 0.00% 13,362,206
2013-02-27 2013-02-25 382.209 36,109 +928 0.01% 13,801,170
2013-02-25 2013-02-21 385.766 35,181 +309 0.00% 13,571,617
2013-02-22 2013-02-20 395.143 34,872 +1,547 0.00% 13,779,423
2013-02-21 2013-02-19 398.700 33,325 -310 0.00% 13,286,671
2013-02-20 2013-02-18 399.023 33,635 +310 0.00% 13,421,144
2013-02-15 2013-02-08 400.963 33,325 -619 0.00% 13,362,103
2013-02-14 2013-02-07 399.023 33,944 -912 0.00% 13,544,443
2013-02-08 2013-02-06 397.730 34,856 -928 0.00% 13,863,268
2013-02-07 2013-02-05 394.496 35,784 +3,092 0.00% 14,116,651
2013-02-05 2013-02-01 408.401 32,692 +310 0.00% 13,351,430
2013-02-01 2013-01-30 415.514 32,382 -1,547 0.00% 13,455,187
2013-01-30 2013-01-28 416.484 33,929 +928 0.00% 14,130,902
2013-01-29 2013-01-25 419.395 33,001 -309 0.00% 13,840,444
2013-01-28 2013-01-24 420.365 33,310 -309 0.00% 14,002,350
2013-01-25 2013-01-23 414.544 33,619 -310 0.00% 13,936,566
2013-01-23 2013-01-21 420.041 33,929 +1,547 0.00% 14,251,585
2013-01-22 2013-01-18 422.305 32,382 +309 0.00% 13,675,078
2013-01-18 2013-01-16 420.688 32,073 -1,856 0.00% 13,492,730
2013-01-15 2013-01-11 407.107 33,929 +310 0.00% 13,812,737
2013-01-14 2013-01-10 410.987 33,619 -619 0.00% 13,816,985
2013-01-11 2013-01-09 403.227 34,238 -309 0.00% 13,805,680
2013-01-10 2013-01-08 395.790 34,547 -294 0.00% 13,673,343
2013-01-09 2013-01-07 399.347 34,841 -3,093 0.00% 13,913,632
2013-01-08 2013-01-04 390.939 37,934 -618 0.01% 14,829,889
2013-01-07 2013-01-03 389.322 38,552 +2,783 0.01% 15,009,159
2013-01-04 2013-01-02 393.849 35,769 -1,855 0.00% 14,087,601
2013-01-03 2012-12-31 384.795 37,624 +1,237 0.01% 14,477,544
2013-01-02 2012-12-27 383.825 36,387 +1,546 0.01% 13,966,254
2012-12-20 2012-12-18 382.855 34,841 +309 0.00% 13,339,061
2012-12-14 2012-12-12 393.849 34,532 -928 0.00% 13,600,409
2012-12-13 2012-12-11 387.059 35,460 -1,855 0.00% 13,725,110
2012-12-11 2012-12-07 383.179 37,315 +944 0.01% 14,298,311
2012-12-10 2012-12-06 383.502 36,371 -309 0.01% 13,948,352
2012-12-07 2012-12-05 383.179 36,680 -619 0.01% 14,054,993
2012-12-06 2012-12-04 378.975 37,299 -1,546 0.01% 14,135,389
2012-12-04 2012-11-30 382.532 38,845 +2,783 0.01% 14,859,453
2012-12-03 2012-11-29 382.855 36,062 -3,402 0.01% 13,806,528
2012-11-28 2012-11-26 378.975 39,464 -928 0.01% 14,955,870
2012-11-27 2012-11-23 379.298 40,392 -927 0.01% 15,320,619
2012-11-26 2012-11-22 375.741 41,319 -619 0.01% 15,525,260
2012-11-22 2012-11-20 366.041 41,938 +619 0.01% 15,351,015
2012-11-14 2012-11-12 369.921 41,319 +618 0.01% 15,284,766
2012-11-13 2012-11-09 365.071 40,701 +309 0.01% 14,858,740
2012-11-12 2012-11-08 367.011 40,392 +928 0.01% 14,824,299
2012-11-09 2012-11-07 375.418 39,464 -1,530 0.01% 14,815,499
2012-11-08 2012-11-06 373.478 40,994 +310 0.01% 15,310,354
2012-11-06 2012-11-02 374.448 40,684 +927 0.01% 15,234,042
2012-11-05 2012-11-01 371.861 39,757 +1,237 0.01% 14,784,083
2012-11-02 2012-10-31 370.244 38,520 -309 0.01% 14,261,812
2012-11-01 2012-10-30 362.807 38,829 -309 0.01% 14,087,438
2012-10-31 2012-10-29 363.130 39,138 +2,474 0.01% 14,212,201
2012-10-29 2012-10-25 386.089 36,664 -309 0.01% 14,155,562
2012-10-26 2012-10-24 387.706 36,973 -3,711 0.01% 14,334,641
2012-10-25 2012-10-22 371.538 40,684 -310 0.01% 15,115,643
2012-10-24 2012-10-19 367.011 40,994 +619 0.01% 15,045,240
2012-10-22 2012-10-18 369.598 40,375 +1,546 0.01% 14,922,505
2012-10-19 2012-10-17 372.508 38,829 -928 0.01% 14,464,108
2012-10-18 2012-10-16 371.538 39,757 +310 0.01% 14,771,228
2012-10-17 2012-10-15 367.334 39,447 +927 0.01% 14,490,230
2012-10-16 2012-10-12 366.041 38,520 +2,165 0.01% 14,099,888
2012-10-15 2012-10-11 367.657 36,355 +1,546 0.01% 13,366,188
2012-10-12 2012-10-10 373.478 34,809 -309 0.00% 13,000,393
2012-10-11 2012-10-09 373.155 35,118 +17 0.00% 13,104,442
2012-10-08 2012-10-04 374.771 35,101 -310 0.00% 13,154,849
2012-10-05 2012-10-03 374.771 35,411 -1,855 0.00% 13,271,029
2012-10-04 2012-09-28 367.657 37,266 +309 0.01% 13,701,124
2012-10-03 2012-09-27 369.921 36,957 -2,165 0.01% 13,671,170
2012-09-28 2012-09-26 367.334 39,122 +310 0.01% 14,370,846
2012-09-21 2012-09-19 371.538 38,812 +309 0.01% 14,420,124
2012-09-20 2012-09-18 369.274 38,503 +618 0.01% 14,218,168
2012-09-19 2012-09-17 368.951 37,885 -1,237 0.01% 13,977,706
2012-09-18 2012-09-14 368.628 39,122 +928 0.01% 14,421,448
2012-09-14 2012-09-12 361.190 38,194 -1,546 0.01% 13,795,304
2012-09-13 2012-09-11 354.076 39,740 -1,237 0.01% 14,070,999
2012-09-12 2012-09-10 355.152 40,977 -928 0.01% 14,553,060
2012-09-11 2012-09-07 350.603 41,905 +528 0.01% 14,692,012
2012-09-10 2012-09-06 337.281 41,377 +615 0.01% 13,955,659
2012-09-07 2012-09-05 340.205 40,762 +923 0.01% 13,867,436
2012-09-05 2012-09-03 347.354 39,839 +308 0.01% 13,838,217
2012-09-03 2012-08-30 337.281 39,531 -308 0.01% 13,333,039
2012-08-29 2012-08-27 348.003 39,839 -923 0.01% 13,864,107
2012-08-28 2012-08-24 345.404 40,762 +923 0.01% 14,079,354
2012-08-27 2012-08-23 351.578 39,839 +1,231 0.01% 14,006,502
2012-08-24 2012-08-22 349.953 38,608 -307 0.01% 13,510,985
2012-08-21 2012-08-17 357.751 38,915 -308 0.01% 13,921,895
2012-08-20 2012-08-16 355.477 39,223 -616 0.01% 13,942,868
2012-08-17 2012-08-15 356.452 39,839 +616 0.01% 14,200,677
2012-08-16 2012-08-14 362.625 39,223 -1,231 0.01% 14,223,255
2012-08-15 2012-08-13 357.102 40,454 -1,231 0.01% 14,446,184
2012-08-14 2012-08-10 354.177 41,685 +308 0.01% 14,763,873
2012-08-13 2012-08-09 361.001 41,377 -2,155 0.01% 14,937,126
2012-08-10 2012-08-08 355.477 43,532 -615 0.01% 15,474,618
2012-08-09 2012-08-07 355.802 44,147 -3,985 0.01% 15,707,581
2012-08-08 2012-08-06 349.628 48,132 -923 0.01% 16,828,297
2012-08-07 2012-08-03 337.606 49,055 +1 0.01% 16,561,239
2012-08-06 2012-08-02 332.407 49,054 -1 0.01% 16,305,873
2012-08-03 2012-08-01 335.981 49,055 -923 0.01% 16,481,541
2012-08-01 2012-07-30 332.407 49,978 -2,155 0.01% 16,613,016
2012-07-31 2012-07-27 326.558 52,133 -923 0.01% 17,024,437
2012-07-30 2012-07-26 318.759 53,056 +308 0.01% 16,912,099
2012-07-27 2012-07-25 318.759 52,748 +308 0.01% 16,813,921
2012-07-26 2012-07-24 321.684 52,440 +307 0.01% 16,869,098
2012-07-25 2012-07-23 326.558 52,133 -615 0.01% 17,024,437
2012-07-20 2012-07-18 325.258 52,748 -923 0.01% 17,156,712
2012-07-19 2012-07-17 327.533 53,671 -2,462 0.01% 17,579,002
2012-07-18 2012-07-16 314.210 56,133 +307 0.01% 17,637,569
2012-07-16 2012-07-12 310.799 55,826 +616 0.01% 17,350,639
2012-07-13 2012-07-11 317.785 55,210 +1,846 0.01% 17,544,888
2012-07-12 2012-07-10 314.535 53,364 +616 0.01% 16,784,860
2012-07-11 2012-07-09 319.734 52,748 -597 0.01% 16,865,339
2012-07-10 2012-07-06 323.146 53,345 -616 0.01% 17,238,223
2012-07-09 2012-07-05 323.958 53,961 -1,539 0.01% 17,481,115
2012-07-06 2012-07-04 319.409 55,500 -1,539 0.01% 17,727,214
2012-07-05 2012-07-03 311.448 57,039 -923 0.01% 17,764,705
2012-07-04 2012-06-29 307.387 57,962 -1,539 0.01% 17,816,750
2012-06-29 2012-06-27 302.838 59,501 -4,924 0.01% 18,019,144
2012-06-28 2012-06-26 295.527 64,425 +3,386 0.01% 19,039,306
2012-06-27 2012-06-25 295.202 61,039 +615 0.01% 18,018,819
2012-06-26 2012-06-22 296.826 60,424 +308 0.01% 17,935,439
2012-06-25 2012-06-21 300.563 60,116 -308 0.01% 18,068,654
2012-06-22 2012-06-20 302.025 60,424 -308 0.01% 18,249,579
2012-06-20 2012-06-18 301.700 60,732 -1,231 0.01% 18,322,869
2012-06-19 2012-06-15 299.913 61,963 -1,231 0.01% 18,583,526
2012-06-18 2012-06-14 290.815 63,194 +4,001 0.01% 18,377,772
2012-06-15 2012-06-13 293.415 59,193 +1,231 0.01% 17,368,091
2012-06-14 2012-06-12 293.577 57,962 +308 0.01% 17,016,315
2012-06-13 2012-06-11 293.740 57,654 -616 0.01% 16,935,260
2012-06-12 2012-06-08 286.104 58,270 +924 0.01% 16,671,258
2012-06-11 2012-06-07 290.653 57,346 -288 0.01% 16,667,769
2012-06-07 2012-06-05 281.067 57,634 -1,847 0.01% 16,199,024
2012-06-06 2012-06-04 280.417 59,481 +1,231 0.01% 16,679,501
2012-06-05 2012-06-01 288.216 58,250 -1,538 0.01% 16,788,564
2012-06-04 2012-05-31 290.815 59,788 -3,386 0.01% 17,387,256
2012-06-01 2012-05-30 292.927 63,174 +3,078 0.01% 18,505,384
2012-05-31 2012-05-29 315.203 60,096 +615 0.01% 18,942,431
2012-05-30 2012-05-28 309.186 59,481 +1,360 0.01% 18,390,708
2012-05-28 2012-05-24 304.674 58,121 -598 0.01% 17,707,947
2012-05-25 2012-05-23 305.008 58,719 +897 0.01% 17,909,769
2012-05-24 2012-05-22 309.186 57,822 +300 0.01% 17,877,768
2012-05-22 2012-05-18 306.512 57,522 +1,495 0.01% 17,631,196
2012-05-21 2012-05-17 311.359 56,027 +599 0.01% 17,444,506
2012-05-18 2012-05-16 315.203 55,428 +598 0.01% 17,471,064
2012-05-17 2012-05-15 325.231 54,830 +2,094 0.01% 17,832,389
2012-05-15 2012-05-11 324.896 52,736 +1,795 0.01% 17,133,729
2012-05-14 2012-05-10 333.253 50,941 +299 0.01% 16,976,223
2012-05-10 2012-05-08 337.264 50,642 +915 0.01% 17,079,709
2012-05-09 2012-05-07 338.601 49,727 +598 0.01% 16,837,599
2012-05-07 2012-05-03 349.631 49,129 +599 0.01% 17,177,029
2012-05-04 2012-05-02 350.968 48,530 -1,496 0.01% 17,032,486
2012-05-03 2012-04-30 344.952 50,026 -598 0.01% 17,256,548
2012-04-30 2012-04-26 339.938 50,624 -3,591 0.01% 17,209,009
2012-04-27 2012-04-25 335.258 54,215 +599 0.01% 18,176,022
2012-04-26 2012-04-24 333.253 53,616 -1,197 0.01% 17,867,674
2012-04-25 2012-04-23 331.080 54,813 +2,094 0.01% 18,147,487
2012-04-24 2012-04-20 340.606 52,719 +1,496 0.01% 17,956,422
2012-04-23 2012-04-19 340.272 51,223 -1,496 0.01% 17,429,753
2012-04-20 2012-04-18 337.264 52,719 -897 0.01% 17,780,206
2012-04-18 2012-04-16 335.258 53,616 -1,496 0.01% 17,975,203
2012-04-17 2012-04-13 334.255 55,112 -5,983 0.01% 18,421,484
2012-04-16 2012-04-12 324.395 61,095 +2,991 0.01% 19,818,905
2012-04-13 2012-04-11 324.395 58,104 +1,197 0.01% 18,848,640
2012-04-12 2012-04-10 330.077 56,907 +8,679 0.01% 18,783,704
2012-04-11 2012-04-05 340.606 48,228 -898 0.01% 16,426,759
2012-04-10 2012-04-03 344.617 49,126 -2,393 0.01% 16,929,671
2012-04-05 2012-04-02 339.938 51,519 -1,496 0.01% 17,513,253
2012-04-03 2012-03-30 335.258 53,015 +5,086 0.01% 17,773,712
2012-04-02 2012-03-29 345.620 47,929 +897 0.01% 16,565,226
2012-03-30 2012-03-28 349.297 47,032 +599 0.01% 16,428,132
2012-03-29 2012-03-27 353.976 46,433 -599 0.01% 16,436,190
2012-03-28 2012-03-26 346.623 47,032 -598 0.01% 16,302,367
2012-03-27 2012-03-23 338.601 47,630 +2,094 0.01% 16,127,553
2012-03-26 2012-03-22 345.620 45,536 +299 0.01% 15,738,157
2012-03-23 2012-03-21 345.954 45,237 +300 0.01% 15,649,937
2012-03-22 2012-03-20 353.308 44,937 +1,196 0.01% 15,876,600
2012-03-21 2012-03-19 355.314 43,741 +898 0.01% 15,541,768
2012-03-20 2012-03-16 365.007 42,843 +1,196 0.01% 15,637,991
2012-03-19 2012-03-15 366.010 41,647 +898 0.01% 15,243,205
2012-03-16 2012-03-14 368.349 40,749 -299 0.01% 15,009,872
2012-03-15 2012-03-13 370.021 41,048 -2,394 0.01% 15,188,612
2012-03-14 2012-03-12 362.333 43,442 +300 0.01% 15,740,465
2012-03-13 2012-03-09 357.319 43,142 +5,085 0.01% 15,415,458
2012-03-12 2012-03-08 360.996 38,057 -299 0.01% 13,738,419
2012-03-09 2012-03-07 350.968 38,356 +299 0.01% 13,461,736
2012-03-08 2012-03-06 354.645 38,057 +2,097 0.01% 13,496,725
2012-03-07 2012-03-05 366.678 35,960 +299 0.01% 13,185,748
2012-03-05 2012-03-01 372.361 35,661 +299 0.01% 13,278,749
2012-03-02 2012-02-29 379.046 35,362 -598 0.01% 13,403,812
2012-03-01 2012-02-28 376.372 35,960 -598 0.01% 13,534,323
2012-02-28 2012-02-24 371.024 36,558 +897 0.01% 13,563,877
2012-02-27 2012-02-23 372.361 35,661 +1,197 0.01% 13,278,749
2012-02-23 2012-02-21 383.391 34,464 +299 0.00% 13,213,186
2012-02-22 2012-02-20 380.717 34,165 -644 0.00% 13,007,193
2012-02-21 2012-02-17 380.048 34,809 -599 0.01% 13,229,105
2012-02-20 2012-02-16 374.032 35,408 -299 0.01% 13,243,718
2012-02-17 2012-02-15 375.035 35,707 -299 0.01% 13,391,360
2012-02-16 2012-02-14 364.673 36,006 -299 0.01% 13,130,404
2012-02-15 2012-02-13 352.974 36,305 +598 0.01% 12,814,711
2012-02-14 2012-02-10 350.300 35,707 -299 0.01% 12,508,150
2012-02-13 2012-02-09 351.637 36,006 +2,693 0.01% 12,661,031
2012-02-10 2012-02-08 358.656 33,313 -898 0.00% 11,947,909
2012-02-08 2012-02-06 347.626 34,211 +601 0.00% 11,892,620
2012-02-07 2012-02-03 350.300 33,610 -598 0.00% 11,773,572
2012-02-03 2012-02-01 345.954 34,208 +299 0.00% 11,834,407
2012-02-02 2012-01-31 348.963 33,909 -3,291 0.00% 11,832,975
2012-02-01 2012-01-30 340.606 37,200 -299 0.01% 12,670,553
2012-01-31 2012-01-27 344.617 37,499 +1,197 0.01% 12,922,805
2012-01-30 2012-01-26 351.971 36,302 -599 0.01% 12,777,249
2012-01-26 2012-01-19 345.954 36,901 -3,291 0.01% 12,766,062
2012-01-20 2012-01-18 330.244 40,192 -598 0.01% 13,273,181
2012-01-19 2012-01-17 327.403 40,790 -1,197 0.01% 13,354,776
2012-01-18 2012-01-16 317.041 41,987 -1,795 0.01% 13,311,611
2012-01-17 2012-01-13 320.718 43,782 -598 0.01% 14,041,679
2012-01-16 2012-01-12 319.214 44,380 -299 0.01% 14,166,714
2012-01-13 2012-01-11 317.208 44,679 -599 0.01% 14,172,554
2012-01-12 2012-01-10 314.534 45,278 -897 0.01% 14,241,486
2012-01-11 2012-01-09 310.690 46,175 -299 0.01% 14,346,130
2012-01-10 2012-01-06 306.178 46,474 +1,199 0.01% 14,229,315
2012-01-09 2012-01-05 312.362 45,275 +300 0.01% 14,142,175
2012-01-05 2012-01-03 313.699 44,975 -599 0.01% 14,108,599
2012-01-04 2011-12-30 308.852 45,574 -299 0.01% 14,075,621
2012-01-03 2011-12-29 309.353 45,873 -299 0.01% 14,190,968
2011-12-30 2011-12-28 312.195 46,172 -299 0.01% 14,414,647
2011-12-29 2011-12-23 310.690 46,471 -898 0.01% 14,438,094
2011-12-28 2011-12-22 306.846 47,369 -598 0.01% 14,535,010
2011-12-23 2011-12-21 305.008 47,967 -2,394 0.01% 14,630,322
2011-12-21 2011-12-19 298.156 50,361 +1,496 0.01% 15,015,426
2011-12-20 2011-12-16 301.331 48,865 -299 0.01% 14,724,552
2011-12-15 2011-12-13 294.312 49,164 +299 0.01% 14,469,550
2011-12-14 2011-12-12 298.657 48,865 -299 0.01% 14,593,885
2011-12-13 2011-12-09 296.986 49,164 +1,197 0.01% 14,601,017
2011-12-12 2011-12-08 302.835 47,967 +299 0.01% 14,526,106
2011-12-09 2011-12-07 306.178 47,668 -1,496 0.01% 14,594,891
2011-12-08 2011-12-06 301.331 49,164 +120 0.01% 14,814,650
2011-12-07 2011-12-05 302.835 49,044 +897 0.01% 14,852,260
2011-12-06 2011-12-02 304.005 48,147 +299 0.01% 14,636,943
2011-12-05 2011-12-01 303.504 47,848 -1,795 0.01% 14,522,055
2011-12-01 2011-11-29 290.969 49,643 +599 0.01% 14,444,591
2011-11-30 2011-11-28 289.967 49,044 -898 0.01% 14,221,121
2011-11-29 2011-11-25 283.616 49,942 +299 0.01% 14,164,336
2011-11-25 2011-11-23 283.114 49,643 +599 0.01% 14,054,645
2011-11-24 2011-11-22 288.128 49,044 +299 0.01% 14,130,958
2011-11-23 2011-11-21 286.624 48,745 +598 0.01% 13,971,488
2011-11-22 2011-11-18 294.312 48,147 -598 0.01% 14,170,235
2011-11-21 2011-11-17 300.663 48,745 +1,197 0.01% 14,655,806
2011-11-16 2011-11-14 313.699 47,548 -599 0.01% 14,915,746
2011-11-15 2011-11-11 306.178 48,147 -299 0.01% 14,741,550
2011-11-14 2011-11-10 306.011 48,446 +2,094 0.01% 14,825,001
2011-11-11 2011-11-09 324.061 46,352 -2,094 0.01% 15,020,858
2011-11-10 2011-11-08 319.715 48,446 -897 0.01% 15,488,928
2011-11-09 2011-11-07 315.871 49,343 -1,197 0.01% 15,586,041
2011-11-08 2011-11-04 315.203 50,540 -784 0.01% 15,930,352
2011-11-07 2011-11-03 307.515 51,324 +1,496 0.01% 15,782,899
2011-11-04 2011-11-02 319.214 49,828 +599 0.01% 15,905,791
2011-11-03 2011-11-01 311.693 49,229 +1,795 0.01% 15,344,343
2011-11-02 2011-10-31 326.902 47,434 -279 0.01% 15,506,260
2011-11-01 2011-10-28 328.072 47,713 -2,414 0.01% 15,653,285
2011-10-31 2011-10-27 319.047 50,127 -4,488 0.01% 15,992,859
2011-10-28 2011-10-26 305.342 54,615 +599 0.01% 16,676,271
2011-10-27 2011-10-25 309.688 54,016 +1,197 0.01% 16,728,088
2011-10-26 2011-10-24 310.189 52,819 -300 0.01% 16,383,874
2011-10-21 2011-10-19 302.334 53,119 +300 0.01% 16,059,681
2011-10-20 2011-10-18 297.989 52,819 +598 0.01% 15,739,465
2011-10-19 2011-10-17 317.376 52,221 +897 0.01% 16,573,667
2011-10-18 2011-10-14 313.866 51,324 +300 0.01% 16,108,850
2011-10-17 2011-10-13 320.050 51,024 -898 0.01% 16,330,209
2011-10-13 2011-10-11 304.674 51,922 -598 0.01% 15,819,274
2011-10-11 2011-10-07 297.320 52,520 -478 0.01% 15,615,256
2011-10-10 2011-10-06 286.624 52,998 -1,197 0.01% 15,190,500
2011-10-07 2011-10-04 265.900 54,195 +898 0.01% 14,410,460
2011-10-03 2011-09-28 291.136 53,297 +1,196 0.01% 15,516,700
2011-09-30 2011-09-27 297.487 52,101 -897 0.01% 15,499,387
2011-09-28 2011-09-26 288.964 52,998 -299 0.01% 15,314,504
2011-09-27 2011-09-23 296.150 53,297 -299 0.01% 15,783,922
2011-09-26 2011-09-22 299.159 53,596 +2,991 0.01% 16,033,704
2011-09-23 2011-09-21 314.200 50,605 +2,693 0.01% 15,900,096
2011-09-22 2011-09-20 320.551 47,912 +1,496 0.01% 15,358,237
2011-09-21 2011-09-19 323.392 46,416 +897 0.01% 15,010,568
2011-09-20 2011-09-16 337.264 45,519 -2,393 0.01% 15,351,907
2011-09-19 2011-09-15 328.740 47,912 -1,496 0.01% 15,750,600
2011-09-16 2011-09-14 321.052 49,408 +4,188 0.01% 15,862,553
2011-09-15 2011-09-12 331.080 45,220 +1,795 0.01% 14,971,437
2011-09-14 2011-09-09 342.721 43,425 +300 0.01% 14,882,674
2011-09-12 2011-09-08 347.089 43,125 +1,117 0.01% 14,968,228
2011-09-09 2011-09-07 348.769 42,008 -1,191 0.01% 14,651,103
2011-09-08 2011-09-06 342.721 43,199 +3,277 0.01% 14,805,219
2011-09-06 2011-09-02 353.809 39,922 +297 0.01% 14,124,778
2011-09-05 2011-09-01 364.561 39,625 +595 0.01% 14,445,746
2011-09-02 2011-08-31 367.249 39,030 -595 0.01% 14,333,745
2011-09-01 2011-08-30 356.497 39,625 -297 0.01% 14,126,209
2011-08-31 2011-08-29 352.129 39,922 -298 0.01% 14,057,709
2011-08-30 2011-08-26 348.097 40,220 +298 0.01% 14,000,475
2011-08-26 2011-08-24 350.785 39,922 -298 0.01% 14,004,053
2011-08-25 2011-08-23 352.465 40,220 -2,381 0.01% 14,176,157
2011-08-24 2011-08-22 348.433 42,601 -1,488 0.01% 14,843,609
2011-08-23 2011-08-19 342.385 44,089 +893 0.01% 15,095,427
2011-08-22 2011-08-18 349.105 43,196 +893 0.01% 15,079,955
2011-08-19 2011-08-17 353.137 42,303 +2,381 0.01% 14,938,770
2011-08-18 2011-08-16 356.161 39,922 +595 0.01% 14,218,675
2011-08-17 2011-08-15 360.193 39,327 +1,190 0.01% 14,165,326
2011-08-16 2011-08-12 354.145 38,137 +298 0.01% 13,506,042
2011-08-15 2011-08-11 356.833 37,839 +1,173 0.01% 13,502,218
2011-08-10 2011-08-08 369.601 36,666 -297 0.01% 13,551,806
2011-08-09 2011-08-05 376.993 36,963 -595 0.01% 13,934,809
2011-08-08 2011-08-04 401.858 37,558 -1,784 0.01% 15,092,966
2011-08-05 2011-08-03 402.194 39,342 -2,083 0.01% 15,823,099
2011-08-03 2011-08-01 407.906 41,425 -298 0.01% 16,897,489
2011-08-02 2011-07-29 400.178 41,723 -1,190 0.01% 16,696,608
2011-08-01 2011-07-28 399.842 42,913 +2,678 0.01% 17,158,400
2011-07-29 2011-07-27 395.810 40,235 +298 0.01% 15,925,397
2011-07-28 2011-07-26 392.114 39,937 -595 0.01% 15,659,838
2011-07-27 2011-07-25 389.090 40,532 -1,191 0.01% 15,770,576
2011-07-26 2011-07-22 387.410 41,723 +298 0.01% 16,163,887
2011-07-25 2011-07-21 381.697 41,425 -1,786 0.01% 15,811,818
2011-07-22 2011-07-20 379.345 43,211 +1,191 0.01% 16,391,897
2011-07-21 2011-07-19 376.321 42,020 +595 0.01% 15,813,028
2011-07-18 2011-07-14 378.337 41,425 +297 0.01% 15,672,630
2011-07-14 2011-07-12 372.961 41,128 +298 0.01% 15,339,158
2011-07-13 2011-07-11 382.705 40,830 +893 0.01% 15,625,865
2011-07-12 2011-07-08 391.106 39,937 -1,786 0.01% 15,619,581
2011-07-11 2011-07-07 390.098 41,723 +300 0.01% 16,276,039
2011-07-08 2011-07-06 388.418 41,423 -595 0.01% 16,089,418
2011-07-07 2011-07-05 392.114 42,018 -595 0.01% 16,475,826
2011-07-05 2011-06-30 382.369 42,613 -2,679 0.01% 16,293,911
2011-07-04 2011-06-29 368.257 45,292 +2,075 0.01% 16,679,115
2011-06-30 2011-06-28 367.921 43,217 +297 0.01% 15,900,460
2011-06-29 2011-06-27 370.273 42,920 -595 0.01% 15,892,136
2011-06-28 2011-06-24 372.289 43,515 +1,190 0.01% 16,200,175
2011-06-27 2011-06-23 366.241 42,325 +298 0.01% 15,501,168
2011-06-24 2011-06-22 364.897 42,027 -595 0.01% 15,335,544
2011-06-23 2011-06-21 366.577 42,622 -1,488 0.01% 15,624,263
2011-06-22 2011-06-20 365.905 44,110 +297 0.01% 16,140,088
2011-06-21 2011-06-17 380.353 43,813 -1,190 0.01% 16,664,427
2011-06-20 2011-06-16 383.041 45,003 -893 0.01% 17,238,016
2011-06-17 2011-06-15 384.721 45,896 -595 0.01% 17,657,178
2011-06-16 2011-06-14 386.738 46,491 -595 0.01% 17,979,813
2011-06-14 2011-06-10 387.074 47,086 -298 0.01% 18,225,743
2011-06-13 2011-06-09 392.786 47,384 +2,083 0.01% 18,611,749
2011-06-10 2011-06-08 389.090 45,301 +298 0.01% 17,626,144
2011-06-09 2011-06-07 391.106 45,003 +600 0.01% 17,600,922
2011-06-08 2011-06-03 392.450 44,403 +595 0.01% 17,425,936
2011-06-02 2011-05-31 408.914 43,808 -1,786 0.01% 17,913,686
2011-06-01 2011-05-30 398.162 45,594 -297 0.01% 18,153,777
2011-05-31 2011-05-27 401.186 45,891 -893 0.01% 18,410,806
2011-05-30 2011-05-26 394.466 46,784 -298 0.01% 18,454,675
2011-05-27 2011-05-25 393.794 47,082 +298 0.01% 18,540,587
2011-05-26 2011-05-24 394.130 46,784 -595 0.01% 18,438,956
2011-05-24 2011-05-20 401.858 47,379 -12,203 0.01% 19,039,609
2011-05-23 2011-05-19 399.170 59,582 +5,655 0.01% 23,783,320
2011-05-20 2011-05-18 388.754 53,927 -893 0.01% 20,964,310
2011-05-19 2011-05-17 385.729 54,820 +893 0.01% 21,145,691
2011-05-18 2011-05-16 389.426 53,927 +595 0.01% 21,000,550
2011-05-17 2011-05-13 396.146 53,332 +298 0.01% 21,127,234
2011-05-16 2011-05-12 388.754 53,034 +4,464 0.01% 20,617,154
2011-05-13 2011-05-11 393.458 48,570 -4,166 0.01% 19,110,232
2011-05-12 2011-05-09 409.590 52,736 +1,190 0.01% 21,600,140
2011-05-11 2011-05-06 405.474 51,546 +4,852 0.01% 20,900,540
2011-05-09 2011-05-05 407.875 46,694 +5,247 0.01% 19,045,308
2011-05-06 2011-05-04 410.276 41,447 +875 0.01% 17,004,714
2011-05-05 2011-05-03 414.050 40,572 +2,040 0.01% 16,798,819
2011-05-04 2011-04-29 419.195 38,532 +1,166 0.01% 16,152,428
2011-05-03 2011-04-28 422.626 37,366 +875 0.01% 15,791,827
2011-04-29 2011-04-27 426.056 36,491 +1,458 0.01% 15,547,209
2011-04-27 2011-04-21 432.917 35,033 -292 0.01% 15,166,374
2011-04-26 2011-04-20 428.800 35,325 +2,041 0.01% 15,147,370
2011-04-21 2011-04-19 425.713 33,284 -292 0.00% 14,169,429
2011-04-19 2011-04-15 438.062 33,576 -583 0.00% 14,708,383
2011-04-18 2011-04-14 438.405 34,159 -291 0.01% 14,975,491
2011-04-15 2011-04-13 441.150 34,450 +291 0.01% 15,197,609
2011-04-12 2011-04-08 446.295 34,159 +292 0.01% 15,245,003
2011-04-11 2011-04-07 441.150 33,867 +2,336 0.01% 14,940,418
2011-04-08 2011-04-06 451.098 31,531 -583 0.00% 14,223,568
2011-04-07 2011-04-04 445.609 32,114 -1,166 0.00% 14,310,296
2011-04-04 2011-03-31 434.975 33,280 -3,790 0.00% 14,475,969
2011-03-28 2011-03-24 413.707 37,070 +292 0.01% 15,336,101
2011-03-25 2011-03-23 415.765 36,778 -1,750 0.01% 15,290,997
2011-03-24 2011-03-22 407.532 38,528 +292 0.01% 15,701,385
2011-03-23 2011-03-21 407.532 38,236 -1,458 0.01% 15,582,386
2011-03-22 2011-03-18 399.642 39,694 +875 0.01% 15,863,385
2011-03-21 2011-03-17 399.985 38,819 -583 0.01% 15,527,014
2011-03-18 2011-03-16 409.933 39,402 -2,332 0.01% 16,152,183
2011-03-17 2011-03-15 407.532 41,734 +3,498 0.01% 17,007,932
2011-03-16 2011-03-14 419.881 38,236 -583 0.01% 16,054,579
2011-03-15 2011-03-11 422.626 38,819 +874 0.01% 16,405,902
2011-03-14 2011-03-10 428.457 37,945 +2,333 0.01% 16,257,811
2011-03-11 2011-03-09 429.829 35,612 +1,457 0.01% 15,307,085
2011-03-10 2011-03-08 431.888 34,155 -583 0.01% 14,751,123
2011-03-09 2011-03-07 423.655 34,738 +292 0.01% 14,716,917
2011-03-08 2011-03-04 429.143 34,446 -1,745 0.01% 14,782,271
2011-03-07 2011-03-03 421.596 36,191 -292 0.01% 15,257,997
2011-03-04 2011-03-02 421.939 36,483 +3,498 0.01% 15,393,618
2011-03-03 2011-03-01 432.231 32,985 -1,749 0.00% 14,257,130
2011-03-02 2011-02-28 415.765 34,734 -583 0.01% 14,441,173
2011-03-01 2011-02-25 411.305 35,317 -1,457 0.01% 14,526,067
2011-02-28 2011-02-24 399.985 36,774 +1,166 0.01% 14,709,045
2011-02-25 2011-02-23 402.729 35,608 +291 0.01% 14,340,383
2011-02-24 2011-02-22 407.875 35,317 -10,494 0.01% 14,404,916
2011-02-23 2011-02-21 417.480 45,811 -1,458 0.01% 19,125,175
2011-02-22 2011-02-18 416.451 47,269 +1,458 0.01% 19,685,215
2011-02-21 2011-02-17 414.393 45,811 +874 0.01% 18,983,740
2011-02-18 2011-02-16 416.451 44,937 -874 0.01% 18,714,052
2011-02-17 2011-02-15 406.503 45,811 +3,206 0.01% 18,622,294
2011-02-15 2011-02-11 414.393 42,605 +583 0.01% 17,655,197
2011-02-14 2011-02-10 416.451 42,022 +1,749 0.01% 17,500,098
2011-02-11 2011-02-09 430.515 40,273 +292 0.01% 17,338,151
2011-02-10 2011-02-08 436.690 39,981 +3,792 0.01% 17,459,312
2011-02-09 2011-02-07 450.412 36,189 -1,458 0.01% 16,299,954
2011-02-08 2011-02-02 461.732 37,647 +292 0.01% 17,382,831
2011-02-07 2011-01-31 441.150 37,355 -1,166 0.01% 16,479,149
2011-02-01 2011-01-28 453.842 38,521 +874 0.01% 17,482,457
2011-01-27 2011-01-25 458.302 37,647 +292 0.01% 17,253,686
2011-01-26 2011-01-24 456.244 37,355 +874 0.01% 17,042,976
2011-01-25 2011-01-21 454.871 36,481 -291 0.01% 16,594,162
2011-01-20 2011-01-18 460.017 36,772 -583 0.01% 16,915,744
2011-01-19 2011-01-17 464.476 37,355 -875 0.01% 17,350,519
2011-01-18 2011-01-14 461.389 38,230 -1,749 0.01% 17,638,906
2011-01-17 2011-01-13 449.040 39,979 +875 0.01% 17,952,157
2011-01-14 2011-01-12 452.127 39,104 -292 0.01% 17,679,975
2011-01-13 2011-01-11 454.185 39,396 -874 0.01% 17,893,083
2011-01-12 2011-01-10 445.266 40,270 +874 0.01% 17,930,871
2011-01-11 2011-01-07 443.894 39,396 -874 0.01% 17,487,651
2011-01-10 2011-01-06 451.098 40,270 -873 0.01% 18,165,713
2011-01-07 2011-01-05 441.493 41,143 +292 0.01% 18,164,338
2011-01-06 2011-01-04 436.690 40,851 -1,167 0.01% 17,839,232
2011-01-05 2011-01-03 431.202 42,018 -583 0.01% 18,118,228
2011-01-03 2010-12-29 417.137 42,601 +1,167 0.01% 17,770,450
2010-12-30 2010-12-28 405.817 41,434 +583 0.01% 16,814,605
2010-12-28 2010-12-22 413.020 40,851 -583 0.01% 16,872,298
2010-12-23 2010-12-21 398.956 41,434 -292 0.01% 16,530,334
2010-12-21 2010-12-17 390.380 41,726 -2,915 0.01% 16,288,987
2010-12-20 2010-12-16 390.723 44,641 +2,623 0.01% 17,442,258
2010-12-17 2010-12-15 393.810 42,018 -6,121 0.01% 16,547,117
2010-12-16 2010-12-14 400.328 48,139 -583 0.01% 19,271,387
2010-12-14 2010-12-10 392.095 48,722 -292 0.01% 19,103,652
2010-12-13 2010-12-09 391.752 49,014 -583 0.01% 19,201,330
2010-12-09 2010-12-07 394.153 49,597 +4,373 0.01% 19,548,818
2010-12-08 2010-12-06 394.496 45,224 +2,917 0.01% 17,840,699
2010-12-07 2010-12-03 399.985 42,307 +292 0.01% 16,922,162
2010-12-06 2010-12-02 399.985 42,015 -583 0.01% 16,805,366
2010-12-03 2010-12-01 399.299 42,598 +2,332 0.01% 17,009,332
2010-12-02 2010-11-30 393.810 40,266 +583 0.01% 15,857,161
2010-12-01 2010-11-29 401.700 39,683 -583 0.01% 15,940,666
2010-11-30 2010-11-26 393.810 40,266 -875 0.01% 15,857,161
2010-11-29 2010-11-25 397.241 41,141 +1,749 0.01% 16,342,875
2010-11-26 2010-11-24 390.723 39,392 -874 0.01% 15,391,354
2010-11-25 2010-11-23 382.490 40,266 +1,166 0.01% 15,401,337
2010-11-24 2010-11-22 400.328 39,100 +583 0.01% 15,652,823
2010-11-23 2010-11-19 413.707 38,517 +5,539 0.01% 15,934,734
2010-11-22 2010-11-18 424.684 32,978 +1,457 0.00% 14,005,223
2010-11-19 2010-11-17 417.823 31,521 +583 0.00% 13,170,199
2010-11-18 2010-11-16 430.515 30,938 +292 0.00% 13,319,288
2010-11-17 2010-11-15 437.376 30,646 -583 0.00% 13,403,834
2010-11-16 2010-11-12 436.347 31,229 +583 0.00% 13,626,686
2010-11-15 2010-11-11 435.318 30,646 +583 0.00% 13,340,757
2010-11-12 2010-11-10 438.405 30,063 +291 0.00% 13,179,782
2010-11-11 2010-11-09 438.748 29,772 -583 0.00% 13,062,419
2010-11-10 2010-11-08 447.324 30,355 -291 0.00% 13,578,534
2010-11-09 2010-11-05 445.952 30,646 -7,288 0.00% 13,666,654
2010-11-08 2010-11-04 445.609 37,934 +9,330 0.01% 16,903,742
2010-11-05 2010-11-03 432.574 28,604 -1,457 0.00% 12,373,339
2010-11-04 2010-11-02 421.596 30,061 -292 0.00% 12,673,611
2010-11-03 2010-11-01 421.253 30,353 -583 0.00% 12,786,305
2010-11-02 2010-10-29 404.787 30,936 +292 0.00% 12,522,505
2010-11-01 2010-10-28 406.503 30,644 -292 0.00% 12,456,868
2010-10-29 2010-10-27 411.305 30,936 -874 0.00% 12,724,139
2010-10-28 2010-10-26 419.538 31,810 -292 0.00% 13,345,510
2010-10-27 2010-10-25 417.480 32,102 +583 0.00% 13,401,942
2010-10-26 2010-10-22 421.253 31,519 -583 0.00% 13,277,486
2010-10-25 2010-10-21 419.195 32,102 +1,166 0.00% 13,457,003
2010-10-21 2010-10-19 423.312 30,936 -3,498 0.00% 13,095,569
2010-10-20 2010-10-18 410.619 34,434 +1,458 0.01% 14,139,260
2010-10-19 2010-10-15 417.480 32,976 -875 0.00% 13,766,819
2010-10-18 2010-10-14 419.195 33,851 +292 0.01% 14,190,176
2010-10-15 2010-10-13 407.189 33,559 -1,166 0.00% 13,664,848
2010-10-14 2010-10-12 406.503 34,725 +2,040 0.01% 14,115,806
2010-10-13 2010-10-11 416.451 32,685 -1,457 0.00% 13,611,696
2010-10-12 2010-10-08 414.736 34,142 +291 0.01% 14,159,904
2010-10-11 2010-10-07 401.014 33,851 +2 0.01% 13,574,726
2010-10-08 2010-10-06 401.014 33,849 +584 0.01% 13,573,924
2010-10-07 2010-10-05 395.525 33,265 +2,040 0.00% 13,157,152
2010-10-06 2010-10-04 407.532 31,225 -291 0.00% 12,725,180
2010-10-05 2010-09-30 403.415 31,516 -292 0.00% 12,714,037
2010-10-04 2010-09-29 393.467 31,808 -583 0.00% 12,515,403
2010-09-29 2010-09-27 396.555 32,391 -1,458 0.00% 12,844,797
2010-09-28 2010-09-24 387.979 33,849 -2,915 0.01% 13,132,685
2010-09-27 2010-09-22 382.490 36,764 -1,457 0.01% 14,061,857
2010-09-24 2010-09-21 374.600 38,221 -2,624 0.01% 14,317,584
2010-09-22 2010-09-20 366.024 40,845 -1,166 0.01% 14,950,248
2010-09-21 2010-09-17 360.192 42,011 -1,457 0.01% 15,132,037
2010-09-20 2010-09-16 353.674 43,468 -1,166 0.01% 15,373,522
2010-09-17 2010-09-15 353.674 44,634 -1,166 0.01% 15,785,907
2010-09-16 2010-09-14 351.273 45,800 +2,040 0.01% 16,088,313
2010-09-15 2010-09-13 353.331 43,760 -583 0.01% 15,461,784
2010-09-13 2010-09-09 352.654 44,343 -291 0.01% 15,637,727
2010-09-10 2010-09-08 350.930 44,634 +508 0.01% 15,663,417
2010-09-09 2010-09-07 355.412 44,126 -290 0.01% 15,682,892
2010-09-08 2010-09-06 350.930 44,416 -868 0.01% 15,586,914
2010-09-07 2010-09-03 342.829 45,284 -1,160 0.01% 15,524,674
2010-09-06 2010-09-02 342.829 46,444 -1,161 0.01% 15,922,356
2010-09-03 2010-09-01 338.003 47,605 +581 0.01% 16,090,631
2010-09-02 2010-08-31 337.486 47,024 +290 0.01% 15,869,936
2010-09-01 2010-08-30 338.520 46,734 +870 0.01% 15,820,396
2010-08-31 2010-08-27 339.554 45,864 -290 0.01% 15,573,315
2010-08-30 2010-08-26 338.175 46,154 -1,451 0.01% 15,608,144
2010-08-26 2010-08-24 334.383 47,605 +1,161 0.01% 15,918,320
2010-08-25 2010-08-23 342.140 46,444 -290 0.01% 15,890,335
2010-08-24 2010-08-20 343.174 46,734 +870 0.01% 16,037,887
2010-08-23 2010-08-19 347.828 45,864 -6,092 0.01% 15,952,767
2010-08-20 2010-08-18 346.449 51,956 +5,512 0.01% 18,000,091
2010-08-18 2010-08-16 342.484 46,444 -1,161 0.01% 15,906,345
2010-08-17 2010-08-13 350.585 47,605 +290 0.01% 16,689,620
2010-08-16 2010-08-12 355.412 47,315 -6,671 0.01% 16,816,299
2010-08-13 2010-08-11 350.930 53,986 -2,321 0.01% 18,945,316
2010-08-11 2010-08-09 354.033 56,307 -4,351 0.01% 19,934,519
2010-08-10 2010-08-06 346.104 60,658 -1,741 0.01% 20,993,977
2010-08-09 2010-08-05 333.004 62,399 +583 0.01% 20,779,145
2010-08-06 2010-08-04 332.832 61,816 -4,932 0.01% 20,574,349
2010-08-05 2010-08-03 333.177 66,748 -17,405 0.01% 22,238,886
2010-08-04 2010-08-02 330.074 84,153 -1,740 0.01% 27,776,742
2010-08-03 2010-07-30 323.525 85,893 +1,160 0.01% 27,788,491
2010-08-02 2010-07-29 323.869 84,733 +16,825 0.01% 27,442,412
2010-07-30 2010-07-28 322.663 67,908 -4,061 0.01% 21,911,379
2010-07-29 2010-07-27 323.180 71,969 +1,740 0.01% 23,258,926
2010-07-28 2010-07-26 324.386 70,229 -1,740 0.01% 22,781,327
2010-07-27 2010-07-23 320.422 71,969 -290 0.01% 23,060,450
2010-07-26 2010-07-22 316.802 72,259 -871 0.01% 22,891,823
2010-07-23 2010-07-21 314.906 73,130 +581 0.01% 23,029,104
2010-07-22 2010-07-20 314.734 72,549 -2,031 0.01% 22,833,639
2010-07-21 2010-07-19 311.459 74,580 +290 0.01% 23,228,622
2010-07-20 2010-07-16 313.872 74,290 +3,481 0.01% 23,317,567
2010-07-19 2010-07-15 316.285 70,809 -290 0.01% 22,395,845
2010-07-16 2010-07-14 319.905 71,099 +2,901 0.01% 22,744,919
2010-07-15 2010-07-13 319.733 68,198 +1,450 0.01% 21,805,120
2010-07-14 2010-07-12 318.698 66,748 +871 0.01% 21,272,478
2010-07-13 2010-07-09 320.422 65,877 -2,611 0.01% 21,108,439
2010-07-12 2010-07-08 313.355 68,488 +1,450 0.01% 21,461,066
2010-07-09 2010-07-07 312.321 67,038 +293 0.01% 20,937,372
2010-07-08 2010-07-06 317.319 66,745 +580 0.01% 21,179,488
2010-07-07 2010-07-05 315.768 66,165 -580 0.01% 20,892,803
2010-07-06 2010-07-02 313.355 66,745 -870 0.01% 20,914,888
2010-07-05 2010-06-30 311.631 67,615 +1,450 0.01% 21,070,964
2010-07-02 2010-06-29 314.217 66,165 +1,451 0.01% 20,790,164
2010-06-30 2010-06-28 322.663 64,714 -290 0.01% 20,880,794
2010-06-29 2010-06-25 323.869 65,004 -871 0.01% 21,052,796
2010-06-25 2010-06-23 323.525 65,875 -2,900 0.01% 21,312,177
2010-06-24 2010-06-22 320.939 68,775 -4,932 0.01% 22,072,585
2010-06-23 2010-06-21 318.698 73,707 -1,450 0.01% 23,490,300
2010-06-22 2010-06-18 311.114 75,157 -1,741 0.01% 23,382,426
2010-06-21 2010-06-17 309.908 76,898 +870 0.01% 23,831,296
2010-06-18 2010-06-15 309.218 76,028 -1,160 0.01% 23,509,258
2010-06-17 2010-06-14 307.495 77,188 +290 0.01% 23,734,908
2010-06-15 2010-06-11 305.599 76,898 -580 0.01% 23,499,937
2010-06-14 2010-06-10 301.634 77,478 -870 0.01% 23,370,036
2010-06-11 2010-06-09 303.186 78,348 -290 0.01% 23,753,996
2010-06-10 2010-06-08 302.324 78,638 -580 0.01% 23,774,149
2010-06-09 2010-06-07 297.153 79,218 +2,030 0.01% 23,539,870
2010-06-08 2010-06-04 303.186 77,188 +1,744 0.01% 23,402,300
2010-06-07 2010-06-03 304.909 75,444 +580 0.01% 23,003,582
2010-06-04 2010-06-02 301.807 74,864 +2,610 0.01% 22,594,467
2010-06-02 2010-05-31 305.771 72,254 -290 0.01% 22,093,190
2010-06-01 2010-05-28 304.909 72,544 +871 0.01% 22,119,345
2010-05-31 2010-05-27 301.634 71,673 -290 0.01% 21,619,047
2010-05-28 2010-05-26 294.912 71,963 -871 0.01% 21,222,776
2010-05-27 2010-05-25 297.842 72,834 +871 0.01% 21,693,060
2010-05-26 2010-05-24 309.391 71,963 +1,450 0.01% 22,264,689
2010-05-25 2010-05-20 308.874 70,513 -290 0.01% 21,779,611
2010-05-20 2010-05-18 311.459 70,803 +290 0.01% 22,052,241
2010-05-19 2010-05-17 324.400 70,513 +580 0.01% 22,874,423
2010-05-18 2010-05-14 327.579 69,933 +2,525 0.01% 22,908,564
2010-05-17 2010-05-13 327.932 67,408 +283 0.01% 22,105,235
2010-05-13 2010-05-11 324.400 67,125 +2,542 0.01% 21,775,355
2010-05-12 2010-05-10 329.521 64,583 +2,265 0.01% 21,281,471
2010-05-11 2010-05-07 324.577 62,318 +2,549 0.01% 20,226,969
2010-05-10 2010-05-06 325.460 59,769 +1,984 0.01% 19,452,397
2010-05-07 2010-05-05 332.347 57,785 +1,699 0.01% 19,204,656
2010-05-06 2010-05-04 336.232 56,086 +3,681 0.01% 18,857,894
2010-05-05 2010-05-03 340.293 52,405 +855 0.01% 17,833,075
2010-05-04 2010-04-30 342.766 51,550 +1,416 0.01% 17,669,571
2010-05-03 2010-04-29 342.236 50,134 +1,132 0.01% 17,157,655
2010-04-30 2010-04-28 344.002 49,002 -566 0.01% 16,856,777
2010-04-29 2010-04-27 347.180 49,568 +1,416 0.01% 17,209,042
2010-04-28 2010-04-26 349.476 48,152 +283 0.01% 16,827,977
2010-04-27 2010-04-23 346.298 47,869 +3,398 0.01% 16,576,916
2010-04-26 2010-04-22 349.476 44,471 +1,698 0.01% 15,541,555
2010-04-23 2010-04-21 354.597 42,773 +1,416 0.01% 15,167,193
2010-04-22 2010-04-20 355.657 41,357 +1,133 0.01% 14,708,903
2010-04-21 2010-04-19 354.951 40,224 +2,265 0.01% 14,277,531
2010-04-20 2010-04-16 364.840 37,959 -283 0.01% 13,848,951
2010-04-19 2010-04-15 372.610 38,242 +1,132 0.01% 14,249,343
2010-04-16 2010-04-14 374.376 37,110 -849 0.01% 13,893,082
2010-04-15 2010-04-13 370.491 37,959 -283 0.01% 14,063,455
2010-04-14 2010-04-12 368.725 38,242 -850 0.01% 14,100,772
2010-04-13 2010-04-09 368.725 39,092 -280 0.01% 14,414,188
2010-04-12 2010-04-08 365.899 39,372 +566 0.01% 14,406,186
2010-04-09 2010-04-07 366.959 38,806 -566 0.01% 14,240,204
2010-04-08 2010-04-01 362.014 39,372 -1,982 0.01% 14,253,225
2010-04-01 2010-03-30 356.363 41,354 -20,103 0.01% 14,737,047
2010-03-31 2010-03-29 358.129 61,457 -1,416 0.01% 22,009,547
2010-03-30 2010-03-26 353.185 62,873 +283 0.01% 22,205,777
2010-03-29 2010-03-25 345.768 62,590 +850 0.01% 21,641,603
2010-03-26 2010-03-24 349.300 61,740 -1,416 0.01% 21,565,757
2010-03-25 2010-03-23 345.768 63,156 -283 0.01% 21,837,308
2010-03-24 2010-03-22 346.474 63,439 +1,132 0.01% 21,979,971
2010-03-23 2010-03-19 352.302 62,307 +12,459 0.01% 21,950,860
2010-03-22 2010-03-18 348.417 49,848 +566 0.01% 17,367,872
2010-03-19 2010-03-17 351.066 49,282 -1,699 0.01% 17,301,211
2010-03-18 2010-03-16 342.942 50,981 +1,133 0.01% 17,483,540
2010-03-17 2010-03-15 346.651 49,848 -3,115 0.01% 17,279,844
2010-03-16 2010-03-12 348.063 52,963 -849 0.01% 18,434,484
2010-03-15 2010-03-11 346.298 53,812 -284 0.01% 18,634,962
2010-03-12 2010-03-10 346.827 54,096 +850 0.01% 18,761,970
2010-03-11 2010-03-09 346.651 53,246 -3,964 0.01% 18,457,764
2010-03-10 2010-03-08 345.415 57,210 -566 0.01% 19,761,167
2010-03-09 2010-03-05 339.057 57,776 +566 0.01% 19,589,371
2010-03-05 2010-03-03 339.764 57,210 +283 0.01% 19,437,876
2010-03-04 2010-03-02 342.589 56,927 -566 0.01% 19,502,569
2010-03-03 2010-03-01 342.412 57,493 -2,832 0.01% 19,686,321
2010-03-02 2010-02-26 334.466 60,325 -1,132 0.01% 20,176,652
2010-03-01 2010-02-25 333.759 61,457 +1,416 0.01% 20,511,856
2010-02-26 2010-02-24 334.113 60,041 +1,132 0.01% 20,060,458
2010-02-25 2010-02-23 335.172 58,909 +850 0.01% 19,744,659
2010-02-24 2010-02-22 331.817 58,059 -1,699 0.01% 19,264,960
2010-02-23 2010-02-19 323.517 59,758 +1,132 0.01% 19,332,736
2010-02-22 2010-02-18 333.583 58,626 +567 0.01% 19,556,630
2010-02-19 2010-02-17 337.998 58,059 -850 0.01% 19,623,807
2010-02-18 2010-02-12 336.055 58,909 -1,982 0.01% 19,796,674
2010-02-17 2010-02-11 330.757 60,891 -566 0.01% 20,140,149
2010-02-12 2010-02-10 324.577 61,457 +1,699 0.01% 19,947,508
2010-02-11 2010-02-09 325.460 59,758 -1,133 0.01% 19,448,817
2010-02-10 2010-02-08 320.162 60,891 +283 0.01% 19,494,976
2010-02-09 2010-02-05 318.219 60,608 +6,796 0.01% 19,286,638
2010-02-08 2010-02-04 328.462 53,812 +283 0.01% 17,675,181
2010-02-05 2010-02-03 334.289 53,529 +3,114 0.01% 17,894,169
2010-02-03 2010-02-01 331.111 50,415 -849 0.01% 16,692,940
2010-02-02 2010-01-29 325.106 51,264 +1,982 0.01% 16,666,257
2010-02-01 2010-01-28 329.345 49,282 +283 0.01% 16,230,764
2010-01-29 2010-01-27 330.581 48,999 +283 0.01% 16,198,129
2010-01-27 2010-01-25 340.647 48,716 +566 0.01% 16,594,938
2010-01-26 2010-01-22 338.704 48,150 +2,265 0.01% 16,308,600
2010-01-25 2010-01-21 340.647 45,885 +850 0.01% 15,630,568
2010-01-22 2010-01-20 348.240 45,035 -283 0.01% 15,682,990
2010-01-20 2010-01-18 350.183 45,318 -567 0.01% 15,869,573
2010-01-18 2010-01-14 347.180 45,885 +1,416 0.01% 15,930,376
2010-01-15 2010-01-13 348.946 44,469 +3,681 0.01% 15,517,298
2010-01-13 2010-01-11 359.542 40,788 +566 0.01% 14,664,997
2010-01-12 2010-01-08 360.601 40,222 -566 0.01% 14,504,113
2010-01-11 2010-01-07 359.542 40,788 +1,416 0.01% 14,664,997
2010-01-08 2010-01-06 358.482 39,372 +283 0.01% 14,114,169
2010-01-07 2010-01-05 358.129 39,089 -850 0.01% 13,998,913
2010-01-06 2010-01-04 353.185 39,939 -2,265 0.01% 14,105,841
2010-01-05 2009-12-31 354.244 42,204 -1,132 0.01% 14,950,521
2010-01-04 2009-12-29 348.240 43,336 -3,398 0.01% 15,091,330
2009-12-30 2009-12-28 342.236 46,734 -1,699 0.01% 15,994,052
2009-12-29 2009-12-24 345.768 48,433 -566 0.01% 16,746,569
2009-12-28 2009-12-22 335.525 48,999 +2,265 0.01% 16,440,409
2009-12-22 2009-12-18 339.234 46,734 +3,398 0.01% 15,853,754
2009-12-21 2009-12-17 343.295 43,336 +2,831 0.01% 14,877,052
2009-12-18 2009-12-16 349.123 40,505 +1,416 0.01% 14,141,227
2009-12-17 2009-12-15 354.951 39,089 +1,416 0.01% 13,874,662
2009-12-16 2009-12-14 359.542 37,673 -2,549 0.01% 13,545,024
2009-12-15 2009-12-11 354.951 40,222 -3,397 0.01% 14,276,821
2009-12-14 2009-12-10 347.887 43,619 -284 0.01% 15,174,477
2009-12-11 2009-12-09 350.183 43,903 +2,832 0.01% 15,374,065
2009-12-10 2009-12-08 355.657 41,071 +1,982 0.01% 14,607,185
2009-12-09 2009-12-07 356.010 39,089 +566 0.01% 13,916,079
2009-12-07 2009-12-03 357.776 38,523 -1,699 0.01% 13,782,606
2009-12-04 2009-12-02 351.066 40,222 -566 0.01% 14,120,557
2009-12-03 2009-12-01 348.240 40,788 -1,133 0.01% 14,204,015
2009-12-02 2009-11-30 344.002 41,921 -2,548 0.01% 14,420,900
2009-12-01 2009-11-27 336.232 44,469 +2,265 0.01% 14,951,890
2009-11-30 2009-11-26 345.238 42,204 -1,982 0.01% 14,570,423
2009-11-27 2009-11-25 347.887 44,186 -3,964 0.01% 15,371,728
2009-11-26 2009-11-24 342.589 48,150 +4,531 0.01% 16,495,664
2009-11-25 2009-11-23 343.295 43,619 +283 0.01% 14,974,204
2009-11-24 2009-11-20 341.530 43,336 +1,415 0.01% 14,800,524
2009-11-23 2009-11-19 344.178 41,921 +2,549 0.01% 14,428,303
2009-11-20 2009-11-18 342.059 39,372 -567 0.01% 13,467,559
2009-11-19 2009-11-17 344.708 39,939 -1,415 0.01% 13,767,300
2009-11-18 2009-11-16 347.004 41,354 -283 0.01% 14,349,999
2009-11-17 2009-11-13 345.768 41,637 +3,114 0.01% 14,396,732
2009-11-16 2009-11-12 341.706 38,523 +283 0.01% 13,163,545
2009-11-13 2009-11-11 341.176 38,240 +1,416 0.01% 13,046,583
2009-11-11 2009-11-09 346.474 36,824 +283 0.01% 12,758,563
2009-11-10 2009-11-06 343.825 36,541 -1,132 0.01% 12,563,718
2009-11-09 2009-11-05 338.174 37,673 +1,981 0.01% 12,740,039
2009-11-06 2009-11-04 343.472 35,692 +284 0.01% 12,259,204
2009-11-05 2009-11-03 342.766 35,408 +283 0.01% 12,136,647
2009-11-04 2009-11-02 349.476 35,125 +283 0.01% 12,275,351
2009-11-03 2009-10-30 354.244 34,842 +283 0.01% 12,342,576
2009-11-02 2009-10-29 343.295 34,559 +1,416 0.01% 11,863,948
2009-10-30 2009-10-28 351.419 33,143 +1,132 0.01% 11,647,070
2009-10-29 2009-10-27 361.308 32,011 -4,247 0.00% 11,565,826
2009-10-28 2009-10-23 372.610 36,258 +2,548 0.01% 13,510,085
2009-10-27 2009-10-22 375.435 33,710 +1,133 0.01% 12,655,922
2009-10-23 2009-10-21 379.673 32,577 +1,416 0.00% 12,368,623
2009-10-22 2009-10-20 378.967 31,161 -1,133 0.00% 11,808,994
2009-10-21 2009-10-19 353.891 32,294 -2,265 0.00% 11,428,556
2009-10-20 2009-10-16 351.595 34,559 +2,831 0.01% 12,150,782
2009-10-19 2009-10-15 354.597 31,728 -566 0.00% 11,250,665
2009-10-16 2009-10-14 353.538 32,294 +1,416 0.00% 11,417,150
2009-10-15 2009-10-13 346.651 30,878 -566 0.00% 10,703,881
2009-10-14 2009-10-12 343.472 31,444 +283 0.00% 10,800,135
2009-10-13 2009-10-09 345.768 31,161 +1,982 0.00% 10,774,469
2009-10-12 2009-10-08 347.887 29,179 -1,699 0.00% 10,150,990
2009-10-09 2009-10-07 337.115 30,878 -3,398 0.00% 10,409,428
2009-10-08 2009-10-06 332.347 34,276 +2,548 0.01% 11,391,516
2009-10-07 2009-10-05 329.521 31,728 +1,982 0.00% 10,455,050
2009-10-06 2009-10-02 336.408 29,746 +2,832 0.00% 10,006,803
2009-10-02 2009-09-29 345.768 26,914 -1,133 0.00% 9,305,993
2009-09-29 2009-09-25 342.766 28,047 +1,416 0.00% 9,613,549
2009-09-28 2009-09-24 347.534 26,631 +283 0.00% 9,255,169
2009-09-24 2009-09-22 357.787 26,348 -433 0.00% 9,426,961
2009-09-23 2009-09-21 351.752 26,781 -845 0.00% 9,420,284
2009-09-21 2009-09-17 356.012 27,626 -845 0.00% 9,835,184
2009-09-18 2009-09-16 345.896 28,471 -1,972 0.00% 9,848,001
2009-09-17 2009-09-15 338.442 30,443 +282 0.00% 10,303,189
2009-09-16 2009-09-14 341.991 30,161 -282 0.00% 10,314,804
2009-09-15 2009-09-11 344.831 30,443 -2,817 0.00% 10,497,691
2009-09-14 2009-09-10 341.104 33,260 -846 0.01% 11,345,122
2009-09-11 2009-09-09 340.039 34,106 -563 0.01% 11,597,379
2009-09-10 2009-09-08 339.684 34,669 +282 0.01% 11,776,515
2009-09-09 2009-09-07 333.828 34,387 +845 0.01% 11,479,332
2009-09-08 2009-09-04 330.456 33,542 -1,127 0.01% 11,084,144
2009-09-07 2009-09-03 319.985 34,669 +1,690 0.01% 11,093,551
2009-09-04 2009-09-02 320.162 32,979 +564 0.01% 10,558,630
2009-09-03 2009-09-01 325.486 32,415 +563 0.00% 10,550,642
2009-09-02 2009-08-31 326.374 31,852 +1,127 0.00% 10,395,658
2009-09-01 2009-08-28 337.732 30,725 +1,127 0.00% 10,376,818
2009-08-31 2009-08-27 346.251 29,598 +845 0.00% 10,248,332
2009-08-28 2009-08-26 351.398 28,753 -281 0.00% 10,103,734
2009-08-27 2009-08-25 349.090 29,034 +281 0.00% 10,135,491
2009-08-25 2009-08-21 349.623 28,753 -563 0.00% 10,052,705
2009-08-24 2009-08-20 347.138 29,316 -2,818 0.00% 10,176,703
2009-08-21 2009-08-19 333.295 32,134 +1,127 0.00% 10,710,110
2009-08-20 2009-08-18 342.524 31,007 -845 0.00% 10,620,638
2009-08-19 2009-08-17 338.619 31,852 -563 0.00% 10,785,707
2009-08-18 2009-08-14 342.346 32,415 -1,691 0.00% 11,097,159
2009-08-17 2009-08-13 347.493 34,106 -281 0.01% 11,851,601
2009-08-14 2009-08-12 340.572 34,387 -1,691 0.01% 11,711,238
2009-08-13 2009-08-11 345.009 36,078 +4,508 0.01% 12,447,217
2009-08-12 2009-08-10 343.944 31,570 -282 0.00% 10,858,301
2009-08-11 2009-08-07 337.022 31,852 +845 0.00% 10,734,831
2009-08-10 2009-08-06 351.398 31,007 -1,690 0.00% 10,895,784
2009-08-07 2009-08-05 343.944 32,697 +282 0.01% 11,245,926
2009-08-06 2009-08-04 345.896 32,415 +4,789 0.00% 11,212,215
2009-08-05 2009-08-03 355.302 27,626 +845 0.00% 9,815,572
2009-08-04 2009-07-31 355.302 26,781 +282 0.00% 9,515,342
2009-08-03 2009-07-30 349.623 26,499 -563 0.00% 9,264,655
2009-07-31 2009-07-29 349.445 27,062 +2,535 0.00% 9,456,690
2009-07-29 2009-07-27 359.916 24,527 +282 0.00% 8,827,667
2009-07-28 2009-07-24 350.865 24,245 -282 0.00% 8,506,725
2009-07-27 2009-07-23 352.462 24,527 -2,254 0.00% 8,644,845
2009-07-23 2009-07-21 344.299 26,781 +1,691 0.00% 9,220,661
2009-07-22 2009-07-20 346.251 25,090 -1,972 0.00% 8,687,433
2009-07-21 2009-07-17 327.971 27,062 -1,127 0.00% 8,875,552
2009-07-20 2009-07-16 313.773 28,189 +563 0.00% 8,844,952
2009-07-16 2009-07-14 306.142 27,626 -845 0.00% 8,457,474
2009-07-15 2009-07-13 295.848 28,471 -845 0.00% 8,423,098
2009-07-14 2009-07-10 303.480 29,316 +563 0.00% 8,896,811
2009-07-13 2009-07-09 302.947 28,753 -1,690 0.00% 8,710,643
2009-07-10 2009-07-08 298.155 30,443 +3,662 0.00% 9,076,748
2009-07-09 2009-07-07 304.545 26,781 +564 0.00% 8,156,007
2009-07-08 2009-07-06 306.852 26,217 +563 0.00% 8,044,731
2009-07-07 2009-07-03 309.336 25,654 +282 0.00% 7,935,714
2009-07-06 2009-07-02 309.691 25,372 -282 0.00% 7,857,487
2009-07-02 2009-06-29 327.794 25,654 -845 0.00% 8,409,216
2009-06-26 2009-06-24 313.596 26,499 +564 0.00% 8,309,972
2009-06-25 2009-06-23 308.981 25,935 -282 0.00% 8,013,432
2009-06-24 2009-06-22 315.548 26,217 -2,536 0.00% 8,272,719
2009-06-23 2009-06-19 305.254 28,753 +1,972 0.00% 8,776,981
2009-06-22 2009-06-18 304.722 26,781 -845 0.00% 8,160,760
2009-06-19 2009-06-17 305.964 27,626 +845 0.00% 8,452,571
2009-06-18 2009-06-16 311.466 26,781 +846 0.00% 8,341,371
2009-06-17 2009-06-15 317.678 25,935 -282 0.00% 8,238,968
2009-06-16 2009-06-12 324.244 26,217 +1,409 0.00% 8,500,708
2009-06-15 2009-06-11 324.599 24,808 +281 0.00% 8,052,653
2009-06-10 2009-06-08 326.196 24,527 +1,409 0.00% 8,000,617
2009-06-09 2009-06-05 339.152 23,118 -1,409 0.00% 7,840,513
2009-06-08 2009-06-04 335.247 24,527 +845 0.00% 8,222,614
2009-06-04 2009-06-02 334.360 23,682 +1,973 0.00% 7,918,316
2009-06-03 2009-06-01 348.558 21,709 +281 0.00% 7,566,845
2009-06-02 2009-05-29 340.039 21,428 -281 0.00% 7,286,361
2009-06-01 2009-05-27 339.507 21,709 -282 0.00% 7,370,354
2009-05-29 2009-05-26 323.002 21,991 -564 0.00% 7,103,132
2009-05-27 2009-05-25 315.193 22,555 -2,817 0.00% 7,109,177
2009-05-26 2009-05-22 294.606 25,372 +1,127 0.00% 7,474,744
2009-05-25 2009-05-21 294.606 24,245 +282 0.00% 7,142,723
2009-05-21 2009-05-19 303.835 23,963 -564 0.00% 7,280,790
2009-05-20 2009-05-18 300.995 24,527 -1,127 0.00% 7,382,506
2009-05-19 2009-05-15 295.138 25,654 -563 0.00% 7,571,482
2009-05-18 2009-05-14 291.057 26,217 +2,817 0.00% 7,630,630
2009-05-14 2009-05-12 300.818 23,400 +564 0.00% 7,039,132
2009-05-12 2009-05-08 315.311 22,836 +522 0.00% 7,200,434
2009-05-11 2009-05-07 318.580 22,314 +276 0.00% 7,108,794
2009-05-05 2009-04-30 293.152 22,038 -1,927 0.00% 6,460,477
2009-05-04 2009-04-29 274.807 23,965 -1,102 0.00% 6,585,750
2009-04-30 2009-04-28 267.723 25,067 -275 0.00% 6,711,023
2009-04-29 2009-04-27 278.621 25,342 -275 0.00% 7,060,820
2009-04-28 2009-04-24 287.703 25,617 -551 0.00% 7,370,082
2009-04-24 2009-04-22 274.444 26,168 +826 0.00% 7,181,644
2009-04-23 2009-04-21 280.801 25,342 +275 0.00% 7,116,055
2009-04-22 2009-04-20 288.066 25,067 -550 0.00% 7,220,952
2009-04-21 2009-04-17 278.440 25,617 -826 0.00% 7,132,788
2009-04-20 2009-04-16 276.078 26,443 +275 0.00% 7,300,342
2009-04-17 2009-04-15 277.168 26,168 +1,652 0.00% 7,252,938
2009-04-09 2009-04-07 276.442 24,516 -275 0.00% 6,777,245
2009-04-08 2009-04-06 274.262 24,791 +275 0.00% 6,799,232
2009-04-07 2009-04-03 265.907 24,516 -1,376 0.00% 6,518,979
2009-04-06 2009-04-02 261.548 25,892 -1,652 0.00% 6,772,001
2009-04-03 2009-04-01 241.387 27,544 +826 0.00% 6,648,763
2009-04-02 2009-03-31 242.477 26,718 +826 0.00% 6,478,495
2009-04-01 2009-03-30 243.022 25,892 +825 0.00% 6,292,317
2009-03-31 2009-03-27 256.099 25,067 +826 0.00% 6,419,635
2009-03-27 2009-03-25 254.646 24,241 +276 0.00% 6,172,874
2009-03-26 2009-03-24 257.552 23,965 +275 0.00% 6,172,236
2009-03-25 2009-03-23 248.107 23,690 -1,101 0.00% 5,877,663
2009-03-24 2009-03-20 229.399 24,791 +826 0.00% 5,687,040
2009-03-23 2009-03-19 237.754 23,965 -1 0.00% 5,697,784
2009-03-19 2009-03-17 230.671 23,966 +276 0.00% 5,528,256
2009-03-18 2009-03-16 235.212 23,690 -1,377 0.00% 5,572,162
2009-03-17 2009-03-13 228.128 25,067 -826 0.00% 5,718,484
2009-03-13 2009-03-11 214.687 25,893 -1,927 0.00% 5,558,898
2009-03-12 2009-03-10 203.426 27,820 +1,102 0.00% 5,659,317
2009-03-11 2009-03-09 204.516 26,718 +275 0.00% 5,464,258
2009-03-10 2009-03-06 212.326 26,443 -275 0.00% 5,614,539
2009-03-09 2009-03-05 219.591 26,718 +275 0.00% 5,867,041
2009-03-06 2009-03-04 223.769 26,443 +1,101 0.00% 5,917,119
2009-03-05 2009-03-03 223.406 25,342 -275 0.00% 5,661,544
2009-03-04 2009-03-02 221.226 25,617 +275 0.00% 5,667,147
2009-02-27 2009-02-25 236.483 25,342 -275 0.00% 5,992,951
2009-02-25 2009-02-23 239.026 25,617 -2,753 0.00% 6,123,124
2009-02-24 2009-02-20 229.036 28,370 +1,652 0.00% 6,497,755
2009-02-23 2009-02-19 235.756 26,718 +1,376 0.00% 6,298,941
2009-02-20 2009-02-18 242.295 25,342 -826 0.00% 6,140,244
2009-02-19 2009-02-17 237.936 26,168 +1,377 0.00% 6,226,310
2009-02-18 2009-02-16 246.836 24,791 -276 0.00% 6,119,309
2009-02-17 2009-02-13 245.564 25,067 -825 0.00% 6,155,565
2009-02-16 2009-02-12 240.116 25,892 +275 0.00% 6,217,073
2009-02-13 2009-02-11 242.114 25,617 +1,101 0.00% 6,202,222
2009-02-12 2009-02-10 245.383 24,516 -2,202 0.00% 6,015,806
2009-02-11 2009-02-09 246.654 26,718 -1,101 0.00% 6,590,109
2009-02-10 2009-02-06 241.569 27,819 -276 0.00% 6,720,198
2009-02-09 2009-02-05 234.667 28,095 +1,377 0.00% 6,592,960
2009-02-06 2009-02-04 240.842 26,718 -1,652 0.00% 6,434,819
2009-02-05 2009-02-03 240.479 28,370 +6,332 0.00% 6,822,385
2009-02-03 2009-01-30 264.817 22,038 -1,377 0.00% 5,836,044
2009-02-02 2009-01-29 250.287 23,415 -1,101 0.00% 5,860,468
2009-01-30 2009-01-23 245.746 24,516 +1,101 0.00% 6,024,712
2009-01-29 2009-01-22 249.015 23,415 -275 0.00% 5,830,697
2009-01-23 2009-01-21 247.018 23,690 +1,652 0.00% 5,851,846
2009-01-21 2009-01-19 262.275 22,038 -1,102 0.00% 5,780,006
2009-01-20 2009-01-16 255.373 23,140 +551 0.00% 5,909,321
2009-01-19 2009-01-15 255.191 22,589 +826 0.00% 5,764,508
2009-01-16 2009-01-14 268.813 21,763 -551 0.00% 5,850,182
2009-01-09 2009-01-07 286.068 22,314 -275 0.00% 6,383,324
2009-01-08 2009-01-06 296.058 22,589 -275 0.00% 6,687,649
2009-01-07 2009-01-05 294.241 22,864 -826 0.00% 6,727,537
2008-12-30 2008-12-24 265.181 23,690 +2,202 0.00% 6,282,128
2008-12-19 2008-12-17 292.425 21,488 +1,101 0.00% 6,283,632
2008-12-16 2008-12-12 283.344 20,387 -275 0.00% 5,776,527
2008-12-15 2008-12-11 304.050 20,662 -826 0.00% 6,282,272
2008-12-12 2008-12-10 293.152 21,488 -550 0.00% 6,299,244
2008-12-10 2008-12-08 264.999 22,038 -276 0.00% 5,840,047
2008-12-08 2008-12-04 237.936 22,314 +276 0.00% 5,309,304
2008-12-05 2008-12-03 246.291 22,038 +275 0.00% 5,427,762
2008-12-04 2008-12-02 253.193 21,763 +275 0.00% 5,510,239
2008-12-01 2008-11-27 254.828 21,488 -550 0.00% 5,475,737
2008-11-28 2008-11-26 254.283 22,038 -276 0.00% 5,603,884
2008-11-27 2008-11-25 241.569 22,314 -1,376 0.00% 5,390,362
2008-11-24 2008-11-20 237.209 23,690 +550 0.00% 5,619,493
2008-11-19 2008-11-17 245.564 23,140 -550 0.00% 5,682,363
2008-11-17 2008-11-13 237.936 23,690 +1,652 0.00% 5,636,704
2008-11-14 2008-11-12 253.920 22,038 +1,101 0.00% 5,595,878
2008-11-13 2008-11-11 263.728 20,937 +1,101 0.00% 5,521,664
2008-11-11 2008-11-07 287.703 19,836 -275 0.00% 5,706,872
2008-11-10 2008-11-06 273.172 20,111 +275 0.00% 5,493,769
2008-11-06 2008-11-04 282.799 19,836 -275 0.00% 5,609,596
2008-11-05 2008-11-03 278.440 20,111 -826 0.00% 5,599,699
2008-11-04 2008-10-31 263.546 20,937 -4,405 0.00% 5,517,861
2008-10-30 2008-10-28 254.283 25,342 -275 0.00% 6,444,034
2008-10-29 2008-10-27 217.957 25,617 -1,101 0.00% 5,583,396
2008-10-28 2008-10-24 250.650 26,718 +1,927 0.00% 6,696,871
2008-10-27 2008-10-23 264.999 24,791 -551 0.00% 6,569,589
2008-10-24 2008-10-22 270.993 25,342 +551 0.00% 6,867,499
2008-10-23 2008-10-21 279.348 24,791 -276 0.00% 6,925,311
2008-10-20 2008-10-16 272.446 25,067 -550 0.00% 6,829,399
2008-10-16 2008-10-14 296.058 25,617 +275 0.00% 7,584,112
2008-10-15 2008-10-13 281.164 25,342 -2,202 0.00% 7,125,260
2008-10-14 2008-10-10 245.201 27,544 +4,680 0.00% 6,753,823
2008-10-13 2008-10-09 266.815 22,864 -2,478 0.00% 6,100,464
2008-10-10 2008-10-08 263.364 25,342 -1,101 0.00% 6,674,178
2008-10-09 2008-10-06 285.342 26,443 +4,405 0.00% 7,545,288
2008-10-08 2008-10-03 305.866 22,038 +275 0.00% 6,740,671
2008-10-03 2008-09-30 313.313 21,763 -275 0.00% 6,818,624
2008-10-02 2008-09-29 316.037 22,038 +825 0.00% 6,964,827
2008-09-30 2008-09-26 343.291 21,213 -1,376 0.00% 7,282,241
2008-09-29 2008-09-25 346.396 22,589 +668 0.00% 7,824,732
2008-09-25 2008-09-23 346.943 21,921 +274 0.00% 7,605,348
2008-09-24 2008-09-22 367.760 21,647 -274 0.00% 7,960,903
2008-09-23 2008-09-19 361.369 21,921 -274 0.00% 7,921,570
2008-09-22 2008-09-18 336.535 22,195 +821 0.00% 7,469,398
2008-09-19 2008-09-17 347.126 21,374 +274 0.00% 7,419,473
2008-09-17 2008-09-12 369.586 21,100 -547 0.00% 7,798,267
2008-09-16 2008-09-11 364.108 21,647 +547 0.00% 7,881,847
2008-09-12 2008-09-10 379.081 21,100 +548 0.00% 7,998,618
2008-09-10 2008-09-08 396.611 20,552 -548 0.00% 8,151,153
2008-09-09 2008-09-05 383.829 21,100 +274 0.00% 8,098,793
2008-09-03 2008-09-01 406.106 20,826 +274 0.00% 8,457,574
2008-09-02 2008-08-29 409.759 20,552 -1,095 0.00% 8,421,357
2008-08-14 2008-08-12 401.359 21,647 -1,917 0.00% 8,688,215
2008-08-13 2008-08-11 399.168 23,564 +1,369 0.00% 9,405,986
2008-08-12 2008-08-08 399.898 22,195 +548 0.00% 8,875,736
2008-08-11 2008-08-07 397.342 21,647 -2,191 0.00% 8,601,253
2008-08-07 2008-08-04 399.533 23,838 +2,464 0.00% 9,524,063
2008-08-04 2008-07-31 402.454 21,374 -2,738 0.00% 8,602,061
2008-08-01 2008-07-30 399.168 24,112 -274 0.00% 9,624,729
2008-07-31 2008-07-29 394.055 24,386 +274 0.00% 9,609,419
2008-07-30 2008-07-28 402.454 24,112 +1,369 0.00% 9,703,981
2008-07-28 2008-07-24 406.837 22,743 -273 0.00% 9,252,691
2008-07-25 2008-07-23 405.376 23,016 +1,095 0.00% 9,330,136
2008-07-24 2008-07-22 401.724 21,921 -1,095 0.00% 8,806,193
2008-07-23 2008-07-21 399.898 23,016 -274 0.00% 9,204,053
2008-07-22 2008-07-18 386.020 23,290 -274 0.00% 8,990,412
2008-07-21 2008-07-17 383.099 23,564 -1,643 0.00% 9,027,337
2008-07-18 2008-07-16 376.525 25,207 +2,191 0.00% 9,491,065
2008-07-17 2008-07-15 378.716 23,016 -548 0.00% 8,716,532
2008-07-16 2008-07-14 391.133 23,564 -548 0.00% 9,216,661
2008-07-15 2008-07-11 392.594 24,112 +1,369 0.00% 9,466,225
2008-07-10 2008-07-08 380.177 22,743 +548 0.00% 8,646,366
2008-07-09 2008-07-07 384.925 22,195 +821 0.00% 8,543,403
2008-07-08 2008-07-04 375.795 21,374 -1,369 0.00% 8,032,233
2008-07-07 2008-07-03 373.969 22,743 +1,096 0.00% 8,505,167
2008-07-04 2008-07-02 376.525 21,647 -822 0.00% 8,150,636
2008-07-03 2008-06-30 383.829 22,469 +1,095 0.00% 8,624,255
2008-07-02 2008-06-27 392.229 21,374 -2,738 0.00% 8,383,497
2008-06-26 2008-06-24 409.393 24,112 +1,096 0.00% 9,871,292
2008-06-25 2008-06-23 414.506 23,016 -1,370 0.00% 9,540,274
2008-06-24 2008-06-20 410.489 24,386 -273 0.00% 10,010,183
2008-06-23 2008-06-19 416.332 24,659 -822 0.00% 10,266,335
2008-06-20 2008-06-18 420.715 25,481 +2,465 0.00% 10,720,229
2008-06-18 2008-06-16 417.063 23,016 +273 0.00% 9,599,113
2008-06-17 2008-06-13 412.680 22,743 +548 0.00% 9,385,585
2008-06-16 2008-06-12 425.827 22,195 +1,917 0.00% 9,451,241
2008-06-13 2008-06-11 436.053 20,278 -274 0.00% 8,842,286
2008-06-12 2008-06-10 441.896 20,552 +274 0.00% 9,081,856
2008-06-06 2008-06-04 448.835 20,278 -822 0.00% 9,101,482
2008-06-05 2008-06-03 448.470 21,100 -547 0.00% 9,462,719
2008-06-04 2008-06-02 446.644 21,647 -2,465 0.00% 9,668,505
2008-06-03 2008-05-30 437.879 24,112 +1,643 0.00% 10,558,143
2008-05-30 2008-05-28 439.340 22,469 +548 0.00% 9,871,531
2008-05-28 2008-05-26 445.183 21,921 +274 0.00% 9,758,862
2008-05-27 2008-05-23 453.583 21,647 +547 0.00% 9,818,710
2008-05-26 2008-05-22 460.522 21,100 +274 0.00% 9,717,010
2008-05-23 2008-05-21 465.635 20,826 -274 0.00% 9,697,308
2008-05-22 2008-05-20 461.983 21,100 +274 0.00% 9,747,834
2008-05-21 2008-05-19 476.591 20,826 -548 0.00% 9,925,480
2008-05-20 2008-05-16 468.922 21,374 -4,381 0.00% 10,022,728
2008-05-19 2008-05-15 453.948 25,755 -821 0.00% 11,691,435
2008-05-16 2008-05-14 446.279 26,576 -274 0.00% 11,860,308
2008-05-15 2008-05-13 444.088 26,850 -821 0.00% 11,923,754
2008-05-13 2008-05-08 453.935 27,671 +2,599 0.00% 12,560,848
2008-05-09 2008-05-07 457.276 25,072 +2,425 0.00% 11,464,823
2008-05-08 2008-05-06 470.638 22,647 +539 0.00% 10,658,537
2008-05-07 2008-05-05 470.267 22,108 +808 0.00% 10,396,657
2008-05-06 2008-05-02 462.101 21,300 -808 0.00% 9,842,754
2008-05-02 2008-04-29 457.276 22,108 -269 0.00% 10,109,457
2008-04-30 2008-04-28 454.307 22,377 -270 0.00% 10,166,020
2008-04-29 2008-04-25 449.853 22,647 -539 0.00% 10,187,813
2008-04-28 2008-04-24 451.337 23,186 -1,886 0.00% 10,464,707
2008-04-25 2008-04-23 451.708 25,072 +1,348 0.00% 11,325,235
2008-04-23 2008-04-21 443.543 23,724 -539 0.00% 10,522,610
2008-04-22 2008-04-18 429.067 24,263 +808 0.00% 10,410,462
2008-04-21 2008-04-17 430.923 23,455 +1,078 0.00% 10,107,304
2008-04-18 2008-04-16 430.181 22,377 +269 0.00% 9,626,157
2008-04-16 2008-04-14 428.696 22,108 +269 0.00% 9,477,616
2008-04-15 2008-04-11 440.202 21,839 -269 0.00% 9,613,579
2008-04-14 2008-04-10 439.831 22,108 +269 0.00% 9,723,788
2008-04-11 2008-04-09 441.316 21,839 +270 0.00% 9,637,897
2008-04-09 2008-04-07 451.708 21,569 -270 0.00% 9,742,900
2008-04-08 2008-04-03 445.027 21,839 -808 0.00% 9,718,956
2008-04-03 2008-04-01 420.531 22,647 -2,155 0.00% 9,523,756
2008-04-02 2008-03-31 410.138 24,802 +1,886 0.00% 10,172,241
2008-04-01 2008-03-28 415.334 22,916 -3,503 0.00% 9,517,800
2008-03-27 2008-03-25 405.313 26,419 -2,694 0.00% 10,707,958
2008-03-26 2008-03-20 374.135 29,113 +1,347 0.00% 10,892,189
2008-03-25 2008-03-19 391.951 27,766 -1,616 0.00% 10,882,907
2008-03-19 2008-03-17 367.639 29,382 +808 0.00% 10,801,983
2008-03-18 2008-03-14 389.724 28,574 +269 0.00% 11,135,969
2008-03-17 2008-03-13 393.435 28,305 +539 0.00% 11,136,191
2008-03-14 2008-03-12 410.880 27,766 -1,347 0.00% 11,408,501
2008-03-13 2008-03-11 406.426 29,113 -808 0.00% 11,832,288
2008-03-12 2008-03-10 393.064 29,921 +539 0.00% 11,760,878
2008-03-10 2008-03-06 416.077 29,382 +2,694 0.00% 12,225,162
2008-03-07 2008-03-05 421.273 26,688 +1,616 0.00% 11,242,931
2008-03-06 2008-03-04 417.561 25,072 -808 0.00% 10,469,096
2008-03-05 2008-03-03 425.356 25,880 +1,886 0.00% 11,008,206
2008-03-03 2008-02-28 445.027 23,994 -808 0.00% 10,677,990
2008-02-29 2008-02-27 439.460 24,802 -2,425 0.00% 10,899,487
2008-02-28 2008-02-26 424.613 27,227 -808 0.00% 11,560,949
2008-02-27 2008-02-25 415.705 28,035 +269 0.00% 11,654,301
2008-02-26 2008-02-22 415.705 27,766 +1,347 0.00% 11,542,477
2008-02-25 2008-02-21 425.727 26,419 -1,077 0.00% 11,247,279
2008-02-22 2008-02-20 433.893 27,496 +2,694 0.00% 11,930,309
2008-02-21 2008-02-19 445.770 24,802 +269 0.00% 11,055,983
2008-02-20 2008-02-18 448.739 24,533 +270 0.00% 11,008,918
2008-02-18 2008-02-14 445.399 24,263 -1,347 0.00% 10,806,708
2008-02-15 2008-02-13 430.552 25,610 -809 0.00% 11,026,438
2008-02-14 2008-02-12 424.242 26,419 +270 0.00% 11,208,055
2008-02-13 2008-02-11 419.788 26,149 +808 0.00% 10,977,043
2008-02-12 2008-02-06 442.058 25,341 +2,964 0.00% 11,202,196
2008-02-11 2008-02-04 467.297 22,377 -539 0.00% 10,456,715
2008-02-05 2008-02-01 458.018 22,916 +539 0.00% 10,495,947
2008-02-01 2008-01-30 465.813 22,377 -809 0.00% 10,423,492
2008-01-31 2008-01-29 473.978 23,186 -3,233 0.00% 10,989,663
2008-01-30 2008-01-28 464.328 26,419 +1,078 0.00% 12,267,084
2008-01-29 2008-01-25 487.712 25,341 -2,425 0.00% 12,359,098
2008-01-28 2008-01-24 453.564 27,766 +1,617 0.00% 12,593,666
2008-01-25 2008-01-23 482.515 26,149 -2,694 0.00% 12,617,290
2008-01-24 2008-01-22 437.233 28,843 -8,622 0.00% 12,611,112
2008-01-23 2008-01-21 459.503 37,465 +3,233 0.01% 17,215,278
2008-01-22 2008-01-18 481.773 34,232 +539 0.01% 16,492,049
2008-01-18 2008-01-16 479.546 33,693 +9,160 0.01% 16,157,340
2008-01-17 2008-01-15 503.672 24,533 -1,347 0.00% 12,356,577
2008-01-16 2008-01-14 507.383 25,880 +539 0.00% 13,131,080
2008-01-15 2008-01-11 507.754 25,341 +1,886 0.00% 12,867,006
2008-01-14 2008-01-10 523.343 23,455 +2,694 0.00% 12,275,020
2008-01-10 2008-01-08 529.282 20,761 +1,078 0.00% 10,988,425
2008-01-09 2008-01-07 545.613 19,683 +269 0.00% 10,739,308
2008-01-08 2008-01-04 535.221 19,414 -539 0.00% 10,390,775
2008-01-07 2008-01-03 527.055 19,953 +270 0.00% 10,516,330
2008-01-04 2008-01-02 531.138 19,683 +269 0.00% 10,454,387
2008-01-03 2007-12-31 535.221 19,414 -269 0.00% 10,390,775
2008-01-02 2007-12-27 525.199 19,683 -1,617 0.00% 10,337,497
2007-12-28 2007-12-24 526.313 21,300 -2,155 0.00% 11,210,462
2007-12-27 2007-12-20 499.589 23,455 +269 0.00% 11,717,856
2007-12-21 2007-12-19 496.991 23,186 -3,233 0.00% 11,523,226
2007-12-20 2007-12-18 485.856 26,419 +1,886 0.00% 12,835,822
2007-12-19 2007-12-17 489.567 24,533 +2,425 0.00% 12,010,556
2007-12-18 2007-12-14 519.261 22,108 +1,886 0.00% 11,479,814
2007-12-17 2007-12-13 517.405 20,222 +269 0.00% 10,462,959
2007-12-14 2007-12-12 532.623 19,953 -3,502 0.00% 10,627,418
2007-12-13 2007-12-11 544.129 23,455 +1,078 0.00% 12,762,539
2007-12-12 2007-12-10 520.003 22,377 -270 0.00% 11,636,106
2007-12-11 2007-12-07 524.828 22,647 -539 0.00% 11,885,782
2007-12-10 2007-12-06 548.212 23,186 +1,347 0.00% 12,710,832
2007-12-07 2007-12-05 560.089 21,839 +809 0.00% 12,231,780
2007-12-06 2007-12-04 564.172 21,030 +2,963 0.00% 11,864,530
2007-12-05 2007-12-03 557.119 18,067 -808 0.00% 10,065,478
2007-12-03 2007-11-29 534.107 18,875 -1,886 0.00% 10,081,274
2007-11-30 2007-11-28 519.261 20,761 +2,156 0.00% 10,780,369
2007-11-29 2007-11-27 512.208 18,605 +538 0.00% 9,529,638
2007-11-28 2007-11-26 519.261 18,067 -1,077 0.00% 9,381,481
2007-11-27 2007-11-23 492.908 19,144 -4,042 0.00% 9,436,228
2007-11-26 2007-11-22 477.690 23,186 -808 0.00% 11,075,722
2007-11-23 2007-11-21 488.825 23,994 +2,425 0.00% 11,728,868
2007-11-22 2007-11-20 518.518 21,569 +1,886 0.00% 11,183,921
2007-11-21 2007-11-19 514.435 19,683 -11,316 0.00% 10,125,633
2007-11-20 2007-11-16 511.095 30,999 -269 0.00% 15,843,433
2007-11-19 2007-11-15 536.705 31,268 -1,347 0.01% 16,781,704
2007-11-16 2007-11-14 556.006 32,615 +808 0.01% 18,134,136
2007-11-15 2007-11-13 537.077 31,807 +13,202 0.01% 17,082,794
2007-11-14 2007-11-12 525.942 18,605 +269 0.00% 9,785,143
2007-11-13 2007-11-09 529.653 18,336 -1,078 0.00% 9,711,722
2007-11-12 2007-11-08 527.426 19,414 -1,347 0.00% 10,239,453
2007-11-08 2007-11-06 530.024 20,761 +2,156 0.00% 11,003,837
2007-11-07 2007-11-05 492.908 18,605 +538 0.00% 9,170,551
2007-11-06 2007-11-02 521.859 18,067 +539 0.00% 9,428,422
2007-11-02 2007-10-31 559.346 17,528 -269 0.00% 9,804,225
2007-11-01 2007-10-30 572.337 17,797 -2,425 0.00% 10,185,887
2007-10-31 2007-10-29 588.297 20,222 -1,886 0.00% 11,896,550
2007-10-30 2007-10-26 540.046 22,108 -2,155 0.00% 11,939,334
2007-10-29 2007-10-25 513.322 24,263 -539 0.00% 12,454,731
2007-10-25 2007-10-23 482.886 24,802 -270 0.00% 11,976,548
2007-10-24 2007-10-22 465.070 25,072 +270 0.00% 11,660,246
2007-10-22 2007-10-17 495.135 24,802 -270 0.00% 12,280,334
2007-10-18 2007-10-16 482.515 25,072 +809 0.00% 12,097,622
2007-10-12 2007-10-10 494.393 24,263 -270 0.00% 11,995,446
2007-10-10 2007-10-08 469.896 24,533 -269 0.00% 11,527,948
2007-10-09 2007-10-05 474.721 24,802 -270 0.00% 11,774,024
2007-10-08 2007-10-04 450.966 25,072 +270 0.00% 11,306,623
2007-10-04 2007-10-02 498.475 24,802 -539 0.00% 12,363,185
2007-10-03 2007-09-28 477.697 25,341 +269 0.00% 12,105,328
2007-10-02 2007-09-27 485.895 25,072 -439 0.00% 12,182,358
2007-09-28 2007-09-25 462.793 25,511 +269 0.00% 11,806,301
2007-09-24 2007-09-20 473.599 25,242 -8,051 0.00% 11,954,574
2007-09-21 2007-09-19 479.188 33,293 +7,514 0.01% 15,953,600
2007-09-19 2007-09-17 446.770 25,779 +805 0.00% 11,517,283
2007-09-18 2007-09-14 476.207 24,974 -805 0.00% 11,892,790
2007-09-17 2007-09-13 453.477 25,779 -2,952 0.00% 11,690,186
2007-09-14 2007-09-12 443.416 28,731 +805 0.00% 12,739,797
2007-09-13 2007-09-11 426.649 27,926 +269 0.00% 11,914,587
2007-09-12 2007-09-10 428.884 27,657 -269 0.00% 11,861,652
2007-09-10 2007-09-06 432.238 27,926 -805 0.00% 12,070,674
2007-09-07 2007-09-05 427.394 28,731 +268 0.00% 12,279,451
2007-09-04 2007-08-31 427.394 28,463 -1,341 0.00% 12,164,909
2007-09-03 2007-08-30 417.333 29,804 -806 0.00% 12,438,195
2007-08-31 2007-08-29 406.527 30,610 -268 0.00% 12,443,796
2007-08-29 2007-08-27 416.960 30,878 -268 0.00% 12,874,905
2007-08-28 2007-08-24 405.037 31,146 -1,642 0.01% 12,615,272
2007-08-27 2007-08-23 408.018 32,788 -1,342 0.01% 13,378,081
2007-08-24 2007-08-22 397.584 34,130 -268 0.01% 13,569,552
2007-08-23 2007-08-21 383.797 34,398 +1,878 0.01% 13,201,863
2007-08-22 2007-08-20 382.307 32,520 -2,415 0.01% 12,432,621
2007-08-21 2007-08-17 368.520 34,935 -268 0.01% 12,874,247
2007-08-17 2007-08-15 381.189 35,203 +2,683 0.01% 13,418,998
2007-08-13 2007-08-09 396.466 32,520 +269 0.01% 12,893,088
2007-08-10 2007-08-08 400.938 32,251 -269 0.01% 12,930,647
2007-08-09 2007-08-07 389.387 32,520 +269 0.01% 12,662,855
2007-08-03 2007-08-01 392.740 32,251 +268 0.01% 12,666,265
2007-07-31 2007-07-27 400.938 31,983 -537 0.01% 12,823,195
2007-07-30 2007-07-26 415.470 32,520 +806 0.01% 13,511,084
2007-07-27 2007-07-25 427.394 31,714 -537 0.01% 13,554,367
2007-07-26 2007-07-24 428.512 32,251 +268 0.01% 13,819,929
2007-07-25 2007-07-23 427.394 31,983 -268 0.01% 13,669,336
2007-07-24 2007-07-20 424.785 32,251 -1,074 0.01% 13,699,756
2007-07-23 2007-07-19 424.785 33,325 -805 0.01% 14,155,975
2007-07-20 2007-07-18 407.645 34,130 -268 0.01% 13,912,924
2007-07-18 2007-07-16 399.820 34,398 +537 0.01% 13,753,008
2007-07-17 2007-07-13 406.900 33,861 +268 0.01% 13,778,033
2007-07-16 2007-07-12 406.155 33,593 -805 0.01% 13,643,949
2007-07-13 2007-07-11 403.174 34,398 +1,073 0.01% 13,868,364
2007-07-11 2007-07-09 414.352 33,325 +1,074 0.01% 13,808,285
2007-07-10 2007-07-06 410.626 32,251 -269 0.01% 13,243,097
2007-07-09 2007-07-05 383.425 32,520 +537 0.01% 12,468,974
2007-07-06 2007-07-04 381.934 31,983 -268 0.01% 12,215,405
2007-07-03 2007-06-28 382.307 32,251 +268 0.01% 12,329,780
2007-06-26 2007-06-22 382.680 31,983 0.01% 12,239,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top