History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 347,791 | +0 | 0.01% | 18,102,522 |
| 2025-10-13 | 2025-10-09 | 52.000 | 347,791 | +0 | 0.01% | 18,085,132 |
| 2025-10-10 | 2025-10-08 | 51.300 | 347,791 | +0 | 0.01% | 17,841,678 |
| 2025-10-09 | 2025-10-06 | 50.550 | 347,791 | +0 | 0.01% | 17,580,835 |
| 2025-10-08 | 2025-10-03 | 51.200 | 347,791 | +0 | 0.01% | 17,806,899 |
| 2025-10-06 | 2025-10-02 | 51.600 | 347,791 | +0 | 0.01% | 17,946,016 |
| 2025-10-03 | 2025-09-30 | 51.250 | 347,791 | +0 | 0.01% | 17,824,289 |
| 2025-10-02 | 2025-09-29 | 50.900 | 347,791 | +0 | 0.01% | 17,702,562 |
| 2025-09-30 | 2025-09-26 | 49.700 | 347,791 | +0 | 0.01% | 17,285,213 |
| 2025-09-29 | 2025-09-25 | 50.100 | 347,791 | +0 | 0.01% | 17,424,329 |
| 2025-09-26 | 2025-09-24 | 50.450 | 347,791 | +0 | 0.01% | 17,546,056 |
| 2025-09-25 | 2025-09-23 | 50.300 | 347,791 | +0 | 0.01% | 17,493,887 |
| 2025-09-24 | 2025-09-22 | 50.150 | 347,791 | +0 | 0.01% | 17,441,719 |
| 2025-09-23 | 2025-09-19 | 50.550 | 347,791 | +1,500 | 0.01% | 17,580,835 |
| 2025-09-22 | 2025-09-18 | 51.450 | 346,291 | +2,000 | 0.01% | 17,816,672 |
| 2025-09-19 | 2025-09-17 | 52.350 | 344,291 | +1,000 | 0.01% | 18,023,634 |
| 2025-09-18 | 2025-09-16 | 52.050 | 343,291 | +2,000 | 0.01% | 17,868,297 |
| 2025-09-17 | 2025-09-15 | 51.900 | 341,291 | +2,500 | 0.01% | 17,713,003 |
| 2025-09-16 | 2025-09-12 | 53.170 | 338,791 | +3,500 | 0.01% | 18,013,430 |
| 2025-09-15 | 2025-09-11 | 52.916 | 335,291 | +4,539 | 0.01% | 17,742,363 |
| 2025-09-10 | 2025-09-08 | 52.359 | 330,752 | -493 | 0.01% | 17,317,766 |
| 2025-08-29 | 2025-08-27 | 51.852 | 331,245 | +1,479 | 0.01% | 17,175,684 |
| 2025-08-27 | 2025-08-25 | 52.967 | 329,766 | +1,973 | 0.01% | 17,466,715 |
| 2025-08-26 | 2025-08-22 | 52.511 | 327,793 | +1,973 | 0.01% | 17,212,680 |
| 2025-08-22 | 2025-08-20 | 51.953 | 325,820 | +6,412 | 0.01% | 16,927,416 |
| 2025-08-21 | 2025-08-19 | 52.207 | 319,408 | +3,946 | 0.01% | 16,675,240 |
| 2025-08-04 | 2025-07-31 | 52.105 | 315,462 | +986 | 0.01% | 16,437,253 |
| 2025-08-01 | 2025-07-30 | 53.271 | 314,476 | -493 | 0.01% | 16,752,487 |
| 2025-07-31 | 2025-07-29 | 54.031 | 314,969 | +987 | 0.01% | 17,018,218 |
| 2025-07-30 | 2025-07-28 | 53.727 | 313,982 | +1,973 | 0.01% | 16,869,402 |
| 2025-07-29 | 2025-07-25 | 54.183 | 312,009 | -2,960 | 0.01% | 16,905,729 |
| 2025-07-25 | 2025-07-23 | 51.548 | 314,969 | +3,453 | 0.01% | 16,235,955 |
| 2025-07-22 | 2025-07-18 | 49.622 | 311,516 | +1,479 | 0.01% | 15,457,958 |
| 2025-07-16 | 2025-07-14 | 48.659 | 310,037 | +1,973 | 0.01% | 15,085,991 |
| 2025-07-14 | 2025-07-10 | 48.608 | 308,064 | +4,439 | 0.01% | 14,974,372 |
| 2025-07-09 | 2025-07-07 | 48.659 | 303,625 | +9,865 | 0.01% | 14,773,991 |
| 2025-07-08 | 2025-07-04 | 49.267 | 293,760 | +9,865 | 0.01% | 14,472,648 |
| 2025-07-07 | 2025-07-03 | 50.078 | 283,895 | -493 | 0.01% | 14,216,862 |
| 2025-07-04 | 2025-07-02 | 49.926 | 284,388 | -494 | 0.01% | 14,198,307 |
| 2025-07-02 | 2025-06-27 | 49.368 | 284,882 | -7,398 | 0.01% | 14,064,135 |
| 2025-06-23 | 2025-06-19 | 48.355 | 292,280 | +493 | 0.01% | 14,133,071 |
| 2025-06-20 | 2025-06-18 | 49.926 | 291,787 | -986 | 0.01% | 14,567,708 |
| 2025-06-10 | 2025-06-06 | 46.530 | 292,773 | -12,824 | 0.01% | 13,622,687 |
| 2025-06-09 | 2025-06-05 | 46.276 | 305,597 | -2,960 | 0.01% | 14,141,938 |
| 2025-06-05 | 2025-06-03 | 46.428 | 308,557 | +987 | 0.01% | 14,325,835 |
| 2025-06-02 | 2025-05-29 | 44.148 | 307,570 | -987 | 0.01% | 13,578,481 |
| 2025-05-28 | 2025-05-26 | 47.104 | 308,557 | +987 | 0.01% | 14,534,415 |
| 2025-05-27 | 2025-05-23 | 47.314 | 307,570 | +10,371 | 0.01% | 14,552,457 |
| 2025-05-14 | 2025-05-12 | 47.419 | 297,199 | -477 | 0.01% | 14,092,939 |
| 2025-05-12 | 2025-05-08 | 46.318 | 297,676 | -476 | 0.01% | 13,787,652 |
| 2025-04-30 | 2025-04-28 | 45.111 | 298,152 | +1,906 | 0.01% | 13,449,991 |
| 2025-04-28 | 2025-04-24 | 45.059 | 296,246 | +477 | 0.01% | 13,348,469 |
| 2025-04-25 | 2025-04-23 | 45.636 | 295,769 | +476 | 0.01% | 13,497,636 |
| 2025-04-15 | 2025-04-11 | 41.754 | 295,293 | +477 | 0.01% | 12,329,686 |
| 2025-04-11 | 2025-04-09 | 40.495 | 294,816 | +2,383 | 0.01% | 11,938,621 |
| 2025-04-09 | 2025-04-07 | 42.174 | 292,433 | -953 | 0.01% | 12,332,986 |
| 2025-04-03 | 2025-04-01 | 46.685 | 293,386 | +1,906 | 0.01% | 13,696,676 |
| 2025-04-02 | 2025-03-31 | 45.898 | 291,480 | +477 | 0.01% | 13,378,352 |
| 2025-04-01 | 2025-03-28 | 47.367 | 291,003 | -1,430 | 0.01% | 13,783,865 |
| 2025-03-28 | 2025-03-26 | 47.524 | 292,433 | -2,383 | 0.01% | 13,897,618 |
| 2025-03-27 | 2025-03-25 | 47.262 | 294,816 | +953 | 0.01% | 13,933,546 |
| 2025-03-26 | 2025-03-24 | 47.262 | 293,863 | +953 | 0.01% | 13,888,505 |
| 2025-03-25 | 2025-03-21 | 45.373 | 292,910 | +1,430 | 0.01% | 13,290,341 |
| 2025-03-24 | 2025-03-20 | 47.052 | 291,480 | +477 | 0.01% | 13,714,722 |
| 2025-03-21 | 2025-03-19 | 48.049 | 291,003 | -9,532 | 0.01% | 13,982,304 |
| 2025-03-20 | 2025-03-18 | 47.472 | 300,535 | +4,289 | 0.01% | 14,266,894 |
| 2025-03-19 | 2025-03-17 | 48.835 | 296,246 | +5,719 | 0.01% | 14,467,316 |
| 2025-03-18 | 2025-03-14 | 48.521 | 290,527 | -61,005 | 0.01% | 14,096,589 |
| 2025-03-14 | 2025-03-12 | 51.773 | 351,532 | -476 | 0.01% | 18,199,850 |
| 2025-03-12 | 2025-03-10 | 52.035 | 352,008 | +953 | 0.01% | 18,316,817 |
| 2025-03-11 | 2025-03-07 | 51.930 | 351,055 | +1,430 | 0.01% | 18,230,398 |
| 2025-03-10 | 2025-03-06 | 54.081 | 349,625 | +59,098 | 0.01% | 18,908,059 |
| 2025-03-07 | 2025-03-05 | 49.412 | 290,527 | +10,009 | 0.01% | 14,355,661 |
| 2025-03-06 | 2025-03-04 | 40.548 | 280,518 | +1,430 | 0.01% | 11,374,335 |
| 2025-03-05 | 2025-03-03 | 41.072 | 279,088 | +476 | 0.01% | 11,462,748 |
| 2025-03-04 | 2025-02-28 | 40.757 | 278,612 | +477 | 0.01% | 11,355,510 |
| 2025-02-28 | 2025-02-26 | 41.807 | 278,135 | +476 | 0.01% | 11,627,859 |
| 2025-02-27 | 2025-02-25 | 41.334 | 277,659 | +477 | 0.01% | 11,476,878 |
| 2025-02-25 | 2025-02-21 | 41.334 | 277,182 | +477 | 0.01% | 11,457,162 |
| 2025-02-21 | 2025-02-19 | 41.230 | 276,705 | +4,766 | 0.01% | 11,408,416 |
| 2025-02-17 | 2025-02-13 | 41.387 | 271,939 | +1,906 | 0.01% | 11,254,710 |
| 2025-02-14 | 2025-02-12 | 41.230 | 270,033 | -8,102 | 0.01% | 11,133,333 |
| 2025-02-13 | 2025-02-11 | 40.757 | 278,135 | +3,813 | 0.01% | 11,336,069 |
| 2025-02-12 | 2025-02-10 | 40.967 | 274,322 | +476 | 0.01% | 11,238,219 |
| 2025-02-07 | 2025-02-05 | 40.390 | 273,846 | +10,009 | 0.01% | 11,060,708 |
| 2025-02-06 | 2025-02-04 | 40.967 | 263,837 | +476 | 0.01% | 10,808,677 |
| 2025-01-23 | 2025-01-21 | 41.964 | 263,361 | +2,860 | 0.01% | 11,051,653 |
| 2025-01-21 | 2025-01-17 | 42.174 | 260,501 | +477 | 0.01% | 10,986,295 |
| 2025-01-15 | 2025-01-13 | 41.754 | 260,024 | +476 | 0.01% | 10,857,062 |
| 2025-01-14 | 2025-01-10 | 42.331 | 259,548 | +477 | 0.01% | 10,986,947 |
| 2024-12-09 | 2024-12-05 | 44.115 | 259,071 | -477 | 0.01% | 11,428,799 |
| 2024-12-06 | 2024-12-04 | 43.957 | 259,548 | +5,719 | 0.01% | 11,408,998 |
| 2024-12-03 | 2024-11-29 | 42.488 | 253,829 | -1,906 | 0.01% | 10,784,799 |
| 2024-11-28 | 2024-11-26 | 42.121 | 255,735 | -953 | 0.01% | 10,771,880 |
| 2024-10-23 | 2024-10-21 | 43.905 | 256,688 | +2,383 | 0.01% | 11,269,816 |
| 2024-10-10 | 2024-10-08 | 45.741 | 254,305 | +953 | 0.01% | 11,632,075 |
| 2024-10-08 | 2024-10-04 | 47.577 | 253,352 | +953 | 0.01% | 12,053,618 |
| 2024-10-07 | 2024-10-03 | 47.052 | 252,399 | -2,383 | 0.01% | 11,875,882 |
| 2024-10-04 | 2024-10-02 | 47.419 | 254,782 | +3,336 | 0.01% | 12,081,559 |
| 2024-10-02 | 2024-09-27 | 47.052 | 251,446 | -2,383 | 0.01% | 11,831,041 |
| 2024-09-30 | 2024-09-26 | 46.265 | 253,829 | -29,072 | 0.01% | 11,743,448 |
| 2024-09-13 | 2024-09-11 | 44.372 | 282,901 | +4,651 | 0.01% | 12,552,858 |
| 2024-09-03 | 2024-08-30 | 45.919 | 278,250 | +937 | 0.01% | 12,776,830 |
| 2024-09-02 | 2024-08-29 | 45.919 | 277,313 | -3,281 | 0.01% | 12,733,804 |
| 2024-08-22 | 2024-08-20 | 43.999 | 280,594 | +468 | 0.01% | 12,345,740 |
| 2024-08-09 | 2024-08-07 | 42.719 | 280,126 | +4,688 | 0.01% | 11,966,599 |
| 2024-08-05 | 2024-08-01 | 43.945 | 275,438 | -937 | 0.01% | 12,104,194 |
| 2024-07-23 | 2024-07-19 | 43.625 | 276,375 | -938 | 0.01% | 12,056,933 |
| 2024-07-19 | 2024-07-17 | 43.199 | 277,313 | +1,875 | 0.01% | 11,979,537 |
| 2024-07-17 | 2024-07-15 | 42.825 | 275,438 | +1,875 | 0.01% | 11,795,713 |
| 2024-07-16 | 2024-07-12 | 43.519 | 273,563 | +2,344 | 0.01% | 11,905,080 |
| 2024-07-15 | 2024-07-11 | 41.279 | 271,219 | +9,375 | 0.01% | 11,195,561 |
| 2024-07-10 | 2024-07-08 | 39.572 | 261,844 | +469 | 0.01% | 10,361,707 |
| 2024-07-04 | 2024-07-02 | 40.585 | 261,375 | +469 | 0.01% | 10,608,000 |
| 2024-07-03 | 2024-06-28 | 39.892 | 260,906 | +3,750 | 0.01% | 10,408,076 |
| 2024-06-27 | 2024-06-25 | 38.985 | 257,156 | +469 | 0.01% | 10,025,334 |
| 2024-06-25 | 2024-06-21 | 38.985 | 256,687 | +468 | 0.01% | 10,007,049 |
| 2024-06-14 | 2024-06-12 | 39.999 | 256,219 | +469 | 0.01% | 10,248,431 |
| 2024-06-13 | 2024-06-11 | 40.479 | 255,750 | +1,875 | 0.01% | 10,352,428 |
| 2024-06-05 | 2024-06-03 | 41.119 | 253,875 | +469 | 0.01% | 10,439,005 |
| 2024-06-03 | 2024-05-30 | 40.585 | 253,406 | +469 | 0.01% | 10,284,575 |
| 2024-05-29 | 2024-05-27 | 46.190 | 252,937 | -2,344 | 0.01% | 11,683,132 |
| 2024-05-28 | 2024-05-24 | 45.967 | 255,281 | +10,932 | 0.01% | 11,734,507 |
| 2024-05-20 | 2024-05-16 | 46.580 | 244,349 | -2,244 | 0.01% | 11,381,755 |
| 2024-05-17 | 2024-05-14 | 46.190 | 246,593 | +449 | 0.01% | 11,390,103 |
| 2024-05-14 | 2024-05-10 | 45.856 | 246,144 | +449 | 0.01% | 11,287,077 |
| 2024-05-10 | 2024-05-08 | 43.515 | 245,695 | +8,974 | 0.01% | 10,691,527 |
| 2024-05-03 | 2024-04-30 | 42.624 | 236,721 | +448 | 0.01% | 10,089,987 |
| 2024-05-02 | 2024-04-29 | 43.070 | 236,273 | +449 | 0.01% | 10,176,208 |
| 2024-04-26 | 2024-04-24 | 42.123 | 235,824 | +449 | 0.01% | 9,933,498 |
| 2024-04-19 | 2024-04-17 | 39.671 | 235,375 | +4,038 | 0.01% | 9,337,545 |
| 2024-04-17 | 2024-04-15 | 40.897 | 231,337 | +449 | 0.01% | 9,460,924 |
| 2024-03-28 | 2024-03-26 | 42.457 | 230,888 | +448 | 0.01% | 9,802,768 |
| 2024-03-27 | 2024-03-25 | 43.070 | 230,440 | +449 | 0.01% | 9,924,983 |
| 2024-03-26 | 2024-03-22 | 43.850 | 229,991 | +897 | 0.01% | 10,085,048 |
| 2024-03-22 | 2024-03-20 | 44.463 | 229,094 | -448 | 0.01% | 10,186,125 |
| 2024-03-19 | 2024-03-15 | 45.744 | 229,542 | -2,244 | 0.01% | 10,500,203 |
| 2024-03-15 | 2024-03-13 | 46.301 | 231,786 | +898 | 0.01% | 10,731,999 |
| 2024-03-14 | 2024-03-12 | 46.301 | 230,888 | +3,589 | 0.01% | 10,690,420 |
| 2024-03-13 | 2024-03-11 | 45.521 | 227,299 | +2,692 | 0.01% | 10,346,941 |
| 2024-03-06 | 2024-03-04 | 44.128 | 224,607 | +2,692 | 0.01% | 9,911,534 |
| 2024-03-05 | 2024-03-01 | 44.017 | 221,915 | +898 | 0.01% | 9,768,011 |
| 2024-02-28 | 2024-02-26 | 46.468 | 221,017 | +1,795 | 0.01% | 10,270,324 |
| 2024-02-27 | 2024-02-23 | 47.026 | 219,222 | +2,243 | 0.01% | 10,309,058 |
| 2024-02-20 | 2024-02-16 | 47.249 | 216,979 | -449 | 0.01% | 10,251,938 |
| 2024-02-14 | 2024-02-07 | 46.413 | 217,428 | +449 | 0.01% | 10,091,434 |
| 2024-02-07 | 2024-02-05 | 45.187 | 216,979 | +897 | 0.01% | 9,804,624 |
| 2024-02-05 | 2024-02-01 | 45.076 | 216,082 | -897 | 0.01% | 9,740,012 |
| 2024-02-02 | 2024-01-31 | 45.020 | 216,979 | +449 | 0.01% | 9,768,356 |
| 2024-01-29 | 2024-01-25 | 44.797 | 216,530 | +448 | 0.01% | 9,699,884 |
| 2024-01-19 | 2024-01-17 | 43.014 | 216,082 | +449 | 0.01% | 9,294,548 |
| 2024-01-12 | 2024-01-10 | 45.466 | 215,633 | +449 | 0.01% | 9,803,875 |
| 2024-01-02 | 2023-12-28 | 46.747 | 215,184 | -449 | 0.01% | 10,059,221 |
| 2023-12-08 | 2023-12-06 | 44.797 | 215,633 | +897 | 0.01% | 9,659,701 |
| 2023-12-01 | 2023-11-29 | 43.627 | 214,736 | +449 | 0.01% | 9,368,262 |
| 2023-11-30 | 2023-11-28 | 44.407 | 214,287 | +898 | 0.01% | 9,515,827 |
| 2023-11-08 | 2023-11-06 | 45.744 | 213,389 | +448 | 0.01% | 9,761,298 |
| 2023-11-06 | 2023-11-02 | 44.908 | 212,941 | -448 | 0.01% | 9,562,836 |
| 2023-11-03 | 2023-11-01 | 44.073 | 213,389 | +448 | 0.01% | 9,404,613 |
| 2023-11-02 | 2023-10-31 | 44.073 | 212,941 | +449 | 0.01% | 9,384,868 |
| 2023-11-01 | 2023-10-30 | 44.407 | 212,492 | +4,038 | 0.01% | 9,436,117 |
| 2023-10-27 | 2023-10-25 | 43.738 | 208,454 | +5,833 | 0.01% | 9,117,427 |
| 2023-10-26 | 2023-10-24 | 43.794 | 202,621 | +9,871 | 0.01% | 8,873,591 |
| 2023-10-25 | 2023-10-20 | 44.240 | 192,750 | +2,692 | 0.01% | 8,527,216 |
| 2023-10-13 | 2023-10-11 | 45.967 | 190,058 | +449 | 0.01% | 8,736,400 |
| 2023-10-09 | 2023-10-05 | 45.131 | 189,609 | +449 | 0.01% | 8,557,292 |
| 2023-10-03 | 2023-09-28 | 45.410 | 189,160 | +449 | 0.01% | 8,589,726 |
| 2023-09-20 | 2023-09-18 | 46.078 | 188,711 | -449 | 0.01% | 8,695,511 |
| 2023-09-14 | 2023-09-12 | 45.911 | 189,160 | -449 | 0.01% | 8,684,582 |
| 2023-09-06 | 2023-09-04 | 46.747 | 189,609 | +449 | 0.01% | 8,863,664 |
| 2023-09-04 | 2023-08-30 | 48.099 | 189,160 | +3,345 | 0.01% | 9,098,429 |
| 2023-08-15 | 2023-08-11 | 48.836 | 185,815 | +441 | 0.01% | 9,074,552 |
| 2023-08-14 | 2023-08-10 | 49.063 | 185,374 | -441 | 0.01% | 9,095,073 |
| 2023-08-08 | 2023-08-04 | 50.084 | 185,815 | +2,204 | 0.01% | 9,306,422 |
| 2023-07-31 | 2023-07-27 | 55.076 | 183,611 | -441 | 0.01% | 10,112,515 |
| 2023-07-28 | 2023-07-26 | 54.282 | 184,052 | +441 | 0.01% | 9,990,650 |
| 2023-05-24 | 2023-05-22 | 60.322 | 183,611 | +1,763 | 0.01% | 11,075,852 |
| 2023-05-23 | 2023-05-19 | 60.441 | 181,848 | +7,438 | 0.01% | 10,991,012 |
| 2023-05-19 | 2023-05-17 | 60.382 | 174,410 | +845 | 0.01% | 10,531,140 |
| 2023-05-16 | 2023-05-12 | 61.269 | 173,565 | +1,691 | 0.01% | 10,634,086 |
| 2023-05-10 | 2023-05-08 | 63.634 | 171,874 | -423 | 0.01% | 10,937,063 |
| 2023-04-03 | 2023-03-30 | 57.484 | 172,297 | -1,268 | 0.01% | 9,904,265 |
| 2023-03-31 | 2023-03-29 | 57.602 | 173,565 | +423 | 0.01% | 9,997,683 |
| 2023-03-03 | 2023-03-01 | 56.419 | 173,142 | -423 | 0.01% | 9,768,527 |
| 2023-02-28 | 2023-02-24 | 56.242 | 173,565 | -845 | 0.01% | 9,761,598 |
| 2023-02-23 | 2023-02-21 | 56.951 | 174,410 | -423 | 0.01% | 9,932,897 |
| 2023-02-21 | 2023-02-17 | 56.537 | 174,833 | -423 | 0.01% | 9,884,611 |
| 2023-02-01 | 2023-01-30 | 60.204 | 175,256 | -422 | 0.01% | 10,551,129 |
| 2022-12-19 | 2022-12-15 | 53.048 | 175,678 | -1,269 | 0.01% | 9,319,403 |
| 2022-12-07 | 2022-12-05 | 52.812 | 176,947 | -422 | 0.01% | 9,344,863 |
| 2022-12-02 | 2022-11-30 | 53.580 | 177,369 | -423 | 0.01% | 9,503,513 |
| 2022-11-24 | 2022-11-22 | 51.688 | 177,792 | -423 | 0.01% | 9,189,712 |
| 2022-11-02 | 2022-10-31 | 46.129 | 178,215 | -423 | 0.01% | 8,220,858 |
| 2022-10-27 | 2022-10-25 | 47.667 | 178,638 | -422 | 0.01% | 8,515,049 |
| 2022-10-20 | 2022-10-18 | 50.210 | 179,060 | -423 | 0.01% | 8,990,514 |
| 2022-10-12 | 2022-10-10 | 51.688 | 179,483 | -423 | 0.01% | 9,277,117 |
| 2022-10-07 | 2022-10-05 | 53.876 | 179,906 | -422 | 0.01% | 9,692,645 |
| 2022-09-23 | 2022-09-21 | 56.774 | 180,328 | -17,349 | 0.01% | 10,237,942 |
| 2022-09-20 | 2022-09-16 | 57.898 | 197,677 | -423 | 0.01% | 11,445,034 |
| 2022-09-14 | 2022-09-09 | 56.597 | 198,100 | -423 | 0.01% | 11,211,783 |
| 2022-09-08 | 2022-09-06 | 57.425 | 198,523 | +423 | 0.01% | 11,400,091 |
| 2022-09-05 | 2022-09-01 | 60.269 | 198,100 | +3,325 | 0.01% | 11,939,364 |
| 2022-09-02 | 2022-08-31 | 61.051 | 194,775 | +415 | 0.01% | 11,891,270 |
| 2022-08-29 | 2022-08-25 | 61.773 | 194,360 | -415 | 0.01% | 12,006,221 |
| 2022-08-04 | 2022-08-02 | 61.172 | 194,775 | +415 | 0.01% | 11,914,701 |
| 2022-07-28 | 2022-07-26 | 63.818 | 194,360 | -38,986 | 0.01% | 12,403,700 |
| 2022-07-22 | 2022-07-20 | 63.698 | 233,346 | -17,872 | 0.01% | 14,863,644 |
| 2022-07-21 | 2022-07-19 | 63.638 | 251,218 | +56,858 | 0.01% | 15,986,942 |
| 2022-07-18 | 2022-07-14 | 62.916 | 194,360 | -415 | 0.01% | 12,228,342 |
| 2022-07-12 | 2022-07-08 | 63.999 | 194,775 | -1,247 | 0.01% | 12,465,331 |
| 2022-06-06 | 2022-06-01 | 67.367 | 196,022 | -416 | 0.01% | 13,205,408 |
| 2022-06-01 | 2022-05-30 | 67.187 | 196,438 | +1,247 | 0.01% | 13,197,986 |
| 2022-05-30 | 2022-05-26 | 66.284 | 195,191 | -415 | 0.01% | 12,938,096 |
| 2022-05-24 | 2022-05-20 | 70.349 | 195,606 | +6,450 | 0.01% | 13,760,611 |
| 2022-05-23 | 2022-05-19 | 68.918 | 189,156 | +402 | 0.01% | 13,036,255 |
| 2022-05-18 | 2022-05-16 | 67.985 | 188,754 | -402 | 0.01% | 12,832,441 |
| 2022-04-26 | 2022-04-22 | 71.033 | 189,156 | +804 | 0.01% | 13,436,284 |
| 2022-04-14 | 2022-04-12 | 70.162 | 188,352 | -804 | 0.01% | 13,215,156 |
| 2022-04-11 | 2022-04-07 | 69.540 | 189,156 | +804 | 0.01% | 13,153,910 |
| 2022-03-18 | 2022-03-16 | 65.621 | 188,352 | -402 | 0.01% | 12,359,920 |
| 2022-03-17 | 2022-03-15 | 65.248 | 188,754 | +3,618 | 0.01% | 12,315,856 |
| 2022-02-08 | 2022-02-04 | 69.105 | 185,136 | -804 | 0.01% | 12,793,751 |
| 2022-01-25 | 2022-01-21 | 69.353 | 185,940 | -804 | 0.01% | 12,895,573 |
| 2022-01-20 | 2022-01-18 | 69.291 | 186,744 | -804 | 0.01% | 12,939,718 |
| 2022-01-13 | 2022-01-11 | 67.176 | 187,548 | -402 | 0.01% | 12,598,799 |
| 2022-01-07 | 2022-01-05 | 65.373 | 187,950 | -402 | 0.01% | 12,286,778 |
| 2022-01-04 | 2021-12-31 | 62.574 | 188,352 | +402 | 0.01% | 11,785,857 |
| 2021-12-30 | 2021-12-28 | 63.444 | 187,950 | -402 | 0.01% | 11,924,370 |
| 2021-12-16 | 2021-12-14 | 61.952 | 188,352 | -402 | 0.01% | 11,668,701 |
| 2021-12-14 | 2021-12-10 | 62.076 | 188,754 | +402 | 0.01% | 11,717,087 |
| 2021-12-10 | 2021-12-08 | 62.325 | 188,352 | +402 | 0.01% | 11,738,995 |
| 2021-12-06 | 2021-12-02 | 61.330 | 187,950 | -402 | 0.01% | 11,526,891 |
| 2021-12-01 | 2021-11-29 | 62.822 | 188,352 | -402 | 0.01% | 11,832,719 |
| 2021-11-29 | 2021-11-25 | 64.937 | 188,754 | -804 | 0.01% | 12,257,153 |
| 2021-11-24 | 2021-11-22 | 65.248 | 189,558 | -4,823 | 0.01% | 12,368,316 |
| 2021-11-12 | 2021-11-10 | 65.497 | 194,381 | -402 | 0.01% | 12,731,370 |
| 2021-11-10 | 2021-11-08 | 65.621 | 194,783 | +402 | 0.01% | 12,781,931 |
| 2021-10-20 | 2021-10-18 | 65.559 | 194,381 | -402 | 0.01% | 12,743,461 |
| 2021-10-06 | 2021-10-04 | 64.377 | 194,783 | +804 | 0.01% | 12,539,619 |
| 2021-09-28 | 2021-09-24 | 63.755 | 193,979 | +804 | 0.01% | 12,367,204 |
| 2021-09-20 | 2021-09-16 | 66.803 | 193,175 | -804 | 0.01% | 12,904,707 |
| 2021-09-09 | 2021-09-07 | 68.483 | 193,979 | +2,010 | 0.01% | 13,284,187 |
| 2021-09-08 | 2021-09-06 | 69.727 | 191,969 | +402 | 0.01% | 13,385,348 |
| 2021-09-06 | 2021-09-02 | 71.791 | 191,567 | +2,686 | 0.01% | 13,752,734 |
| 2021-08-27 | 2021-08-25 | 72.548 | 188,881 | -396 | 0.01% | 13,702,891 |
| 2021-07-30 | 2021-07-28 | 72.548 | 189,277 | -793 | 0.01% | 13,731,619 |
| 2021-07-27 | 2021-07-23 | 72.358 | 190,070 | -396 | 0.01% | 13,753,178 |
| 2021-07-20 | 2021-07-16 | 73.999 | 190,466 | +396 | 0.01% | 14,094,236 |
| 2021-07-12 | 2021-07-08 | 73.242 | 190,070 | +793 | 0.01% | 13,921,046 |
| 2021-07-08 | 2021-07-06 | 75.702 | 189,277 | +396 | 0.01% | 14,328,646 |
| 2021-05-27 | 2021-05-25 | 76.711 | 188,881 | +793 | 0.01% | 14,489,317 |
| 2021-05-18 | 2021-05-14 | 80.789 | 188,088 | +5,087 | 0.01% | 15,195,466 |
| 2021-05-13 | 2021-05-11 | 83.123 | 183,001 | +386 | 0.01% | 15,211,652 |
| 2021-05-07 | 2021-05-05 | 82.864 | 182,615 | +385 | 0.01% | 15,132,204 |
| 2021-04-19 | 2021-04-15 | 82.475 | 182,230 | -771 | 0.01% | 15,029,408 |
| 2021-03-29 | 2021-03-25 | 78.455 | 183,001 | +386 | 0.01% | 14,357,332 |
| 2021-03-19 | 2021-03-17 | 80.465 | 182,615 | +385 | 0.01% | 14,694,105 |
| 2021-03-17 | 2021-03-15 | 82.151 | 182,230 | -385 | 0.01% | 14,970,330 |
| 2021-03-16 | 2021-03-12 | 79.168 | 182,615 | +385 | 0.01% | 14,457,294 |
| 2021-03-12 | 2021-03-10 | 79.817 | 182,230 | -8,097 | 0.01% | 14,544,970 |
| 2021-03-11 | 2021-03-09 | 82.345 | 190,327 | -7,711 | 0.01% | 15,672,527 |
| 2021-03-10 | 2021-03-08 | 78.520 | 198,038 | +7,326 | 0.01% | 15,549,899 |
| 2021-03-09 | 2021-03-05 | 76.834 | 190,712 | -1,543 | 0.01% | 14,653,159 |
| 2021-03-08 | 2021-03-04 | 76.704 | 192,255 | -771 | 0.01% | 14,746,783 |
| 2021-03-01 | 2021-02-25 | 80.076 | 193,026 | -3,084 | 0.01% | 15,456,732 |
| 2021-02-24 | 2021-02-22 | 73.138 | 196,110 | +385 | 0.01% | 14,343,123 |
| 2021-02-23 | 2021-02-19 | 71.712 | 195,725 | +771 | 0.01% | 14,035,773 |
| 2021-02-22 | 2021-02-18 | 71.452 | 194,954 | +386 | 0.01% | 13,929,921 |
| 2021-02-18 | 2021-02-16 | 71.582 | 194,568 | +1,157 | 0.01% | 13,927,571 |
| 2021-02-17 | 2021-02-11 | 69.378 | 193,411 | +385 | 0.01% | 13,418,373 |
| 2021-01-18 | 2021-01-14 | 74.435 | 193,026 | +771 | 0.01% | 14,367,877 |
| 2021-01-12 | 2021-01-08 | 74.176 | 192,255 | -771 | 0.01% | 14,260,625 |
| 2021-01-11 | 2021-01-07 | 73.916 | 193,026 | -385 | 0.01% | 14,267,752 |
| 2021-01-08 | 2021-01-06 | 72.749 | 193,411 | -386 | 0.01% | 14,070,480 |
| 2021-01-07 | 2021-01-05 | 72.619 | 193,797 | -385 | 0.01% | 14,073,430 |
| 2021-01-06 | 2021-01-04 | 72.166 | 194,182 | -386 | 0.01% | 14,013,255 |
| 2021-01-05 | 2020-12-31 | 70.156 | 194,568 | -771 | 0.01% | 13,650,029 |
| 2020-12-23 | 2020-12-21 | 70.026 | 195,339 | +771 | 0.01% | 13,678,788 |
| 2020-12-16 | 2020-12-14 | 71.388 | 194,568 | -771 | 0.01% | 13,889,724 |
| 2020-12-11 | 2020-12-09 | 72.360 | 195,339 | -386 | 0.01% | 14,134,747 |
| 2020-11-26 | 2020-11-24 | 73.722 | 195,725 | -1,542 | 0.01% | 14,429,180 |
| 2020-11-13 | 2020-11-11 | 70.545 | 197,267 | +386 | 0.01% | 13,916,122 |
| 2020-11-09 | 2020-11-05 | 68.470 | 196,881 | -1,543 | 0.01% | 13,480,395 |
| 2020-11-05 | 2020-11-03 | 63.153 | 198,424 | -1,156 | 0.01% | 12,531,067 |
| 2020-11-03 | 2020-10-30 | 60.559 | 199,580 | -386 | 0.01% | 12,086,451 |
| 2020-10-29 | 2020-10-27 | 60.624 | 199,966 | -3,085 | 0.01% | 12,122,792 |
| 2020-10-20 | 2020-10-16 | 59.717 | 203,051 | +386 | 0.01% | 12,125,500 |
| 2020-10-16 | 2020-10-14 | 60.819 | 202,665 | +386 | 0.01% | 12,325,839 |
| 2020-10-15 | 2020-10-12 | 61.337 | 202,279 | +385 | 0.01% | 12,407,287 |
| 2020-10-08 | 2020-10-06 | 61.791 | 201,894 | +386 | 0.01% | 12,475,306 |
| 2020-10-07 | 2020-10-05 | 61.078 | 201,508 | +385 | 0.01% | 12,307,734 |
| 2020-10-05 | 2020-09-29 | 60.300 | 201,123 | +1,543 | 0.01% | 12,127,732 |
| 2020-09-25 | 2020-09-23 | 60.624 | 199,580 | -386 | 0.01% | 12,099,391 |
| 2020-09-24 | 2020-09-22 | 60.884 | 199,966 | +1,542 | 0.01% | 12,174,655 |
| 2020-09-23 | 2020-09-21 | 62.310 | 198,424 | +386 | 0.01% | 12,363,815 |
| 2020-09-16 | 2020-09-14 | 63.607 | 198,038 | -1,542 | 0.01% | 12,596,574 |
| 2020-09-08 | 2020-09-04 | 65.645 | 199,580 | -3,085 | 0.01% | 13,101,411 |
| 2020-09-07 | 2020-09-03 | 65.842 | 202,665 | +4,012 | 0.01% | 13,343,837 |
| 2020-09-01 | 2020-08-28 | 66.498 | 198,653 | -5,332 | 0.01% | 13,210,085 |
| 2020-08-24 | 2020-08-20 | 66.367 | 203,985 | -380 | 0.01% | 13,537,873 |
| 2020-08-20 | 2020-08-18 | 68.468 | 204,365 | -6,855 | 0.01% | 13,992,389 |
| 2020-08-17 | 2020-08-13 | 68.665 | 211,220 | +1,142 | 0.01% | 14,503,331 |
| 2020-08-12 | 2020-08-10 | 65.382 | 210,078 | +381 | 0.01% | 13,735,389 |
| 2020-07-28 | 2020-07-24 | 65.382 | 209,697 | +381 | 0.01% | 13,710,478 |
| 2020-07-27 | 2020-07-23 | 65.842 | 209,316 | +381 | 0.01% | 13,781,751 |
| 2020-07-24 | 2020-07-22 | 66.039 | 208,935 | +1,523 | 0.01% | 13,797,812 |
| 2020-07-20 | 2020-07-16 | 66.958 | 207,412 | -381 | 0.01% | 13,887,853 |
| 2020-07-17 | 2020-07-15 | 67.220 | 207,793 | -762 | 0.01% | 13,967,926 |
| 2020-07-10 | 2020-07-08 | 68.336 | 208,555 | +381 | 0.01% | 14,251,887 |
| 2020-07-08 | 2020-07-06 | 70.634 | 208,174 | +3,809 | 0.01% | 14,704,146 |
| 2020-07-07 | 2020-07-03 | 67.942 | 204,365 | +4,189 | 0.01% | 13,885,065 |
| 2020-07-03 | 2020-06-30 | 65.382 | 200,176 | +1,523 | 0.01% | 13,087,973 |
| 2020-06-26 | 2020-06-23 | 66.827 | 198,653 | -762 | 0.01% | 13,275,288 |
| 2020-06-23 | 2020-06-19 | 68.008 | 199,415 | +2,666 | 0.01% | 13,561,840 |
| 2020-06-17 | 2020-06-15 | 66.367 | 196,749 | +381 | 0.01% | 13,057,641 |
| 2020-06-16 | 2020-06-12 | 68.336 | 196,368 | +3,428 | 0.01% | 13,419,072 |
| 2020-06-15 | 2020-06-11 | 69.190 | 192,940 | -1,143 | 0.01% | 13,349,467 |
| 2020-06-12 | 2020-06-10 | 71.947 | 194,083 | -3,047 | 0.01% | 13,963,655 |
| 2020-06-11 | 2020-06-09 | 72.735 | 197,130 | +381 | 0.01% | 14,338,164 |
| 2020-06-10 | 2020-06-08 | 71.356 | 196,749 | -1,523 | 0.01% | 14,039,225 |
| 2020-06-08 | 2020-06-04 | 67.352 | 198,272 | -5,332 | 0.01% | 13,353,952 |
| 2020-06-03 | 2020-06-01 | 63.938 | 203,604 | +762 | 0.01% | 13,018,061 |
| 2020-05-29 | 2020-05-27 | 65.251 | 202,842 | -3,808 | 0.01% | 13,235,651 |
| 2020-05-28 | 2020-05-26 | 66.104 | 206,650 | -762 | 0.01% | 13,660,479 |
| 2020-05-27 | 2020-05-25 | 64.332 | 207,412 | +762 | 0.01% | 13,343,231 |
| 2020-05-26 | 2020-05-22 | 65.317 | 206,650 | +33,513 | 0.01% | 13,497,693 |
| 2020-05-25 | 2020-05-21 | 69.977 | 173,137 | +762 | 0.01% | 12,115,690 |
| 2020-05-22 | 2020-05-20 | 71.093 | 172,375 | +1,523 | 0.01% | 12,254,731 |
| 2020-05-20 | 2020-05-18 | 76.802 | 170,852 | +14,853 | 0.01% | 13,121,835 |
| 2020-05-19 | 2020-05-15 | 75.981 | 155,999 | +8,222 | 0.01% | 11,852,949 |
| 2020-05-18 | 2020-05-14 | 76.597 | 147,777 | +1,461 | 0.01% | 11,319,274 |
| 2020-05-14 | 2020-05-12 | 76.665 | 146,316 | +730 | 0.01% | 11,217,381 |
| 2020-05-13 | 2020-05-11 | 78.308 | 145,586 | +1,096 | 0.01% | 11,400,589 |
| 2020-05-12 | 2020-05-08 | 77.761 | 144,490 | -2,192 | 0.01% | 11,235,638 |
| 2020-05-11 | 2020-05-07 | 76.597 | 146,682 | +366 | 0.01% | 11,235,400 |
| 2020-05-06 | 2020-05-04 | 75.707 | 146,316 | +2,191 | 0.01% | 11,077,164 |
| 2020-05-04 | 2020-04-28 | 77.966 | 144,125 | -1,096 | 0.01% | 11,236,852 |
| 2020-04-28 | 2020-04-24 | 75.639 | 145,221 | +365 | 0.01% | 10,984,324 |
| 2020-04-23 | 2020-04-21 | 76.118 | 144,856 | +366 | 0.01% | 11,026,125 |
| 2020-04-21 | 2020-04-17 | 79.540 | 144,490 | +365 | 0.01% | 11,492,792 |
| 2020-04-20 | 2020-04-16 | 77.898 | 144,125 | +365 | 0.01% | 11,226,987 |
| 2020-04-16 | 2020-04-14 | 79.335 | 143,760 | -3,287 | 0.01% | 11,405,206 |
| 2020-04-08 | 2020-04-06 | 76.392 | 147,047 | +365 | 0.01% | 11,233,161 |
| 2020-03-27 | 2020-03-25 | 68.451 | 146,682 | +366 | 0.01% | 10,040,572 |
| 2020-03-26 | 2020-03-24 | 64.686 | 146,316 | -731 | 0.01% | 9,464,665 |
| 2020-03-24 | 2020-03-20 | 67.904 | 147,047 | -1,461 | 0.01% | 9,985,032 |
| 2020-03-23 | 2020-03-19 | 62.359 | 148,508 | +4,383 | 0.01% | 9,260,829 |
| 2020-03-20 | 2020-03-18 | 68.314 | 144,125 | +365 | 0.01% | 9,845,811 |
| 2020-03-19 | 2020-03-17 | 73.174 | 143,760 | -1,096 | 0.01% | 10,519,556 |
| 2020-03-18 | 2020-03-16 | 72.627 | 144,856 | -1,095 | 0.01% | 10,520,430 |
| 2020-03-17 | 2020-03-13 | 75.912 | 145,951 | +3,287 | 0.01% | 11,079,502 |
| 2020-03-16 | 2020-03-12 | 80.156 | 142,664 | +1,095 | 0.01% | 11,435,441 |
| 2020-03-13 | 2020-03-11 | 84.537 | 141,569 | +1,461 | 0.01% | 11,967,867 |
| 2020-03-12 | 2020-03-10 | 87.070 | 140,108 | +366 | 0.00% | 12,199,209 |
| 2020-03-03 | 2020-02-28 | 92.888 | 139,742 | +1,095 | 0.00% | 12,980,411 |
| 2020-02-28 | 2020-02-26 | 93.504 | 138,647 | -365 | 0.00% | 12,964,113 |
| 2020-02-26 | 2020-02-24 | 94.121 | 139,012 | -3,652 | 0.00% | 13,083,882 |
| 2020-02-18 | 2020-02-14 | 96.995 | 142,664 | -731 | 0.01% | 13,837,763 |
| 2020-02-14 | 2020-02-12 | 96.927 | 143,395 | -730 | 0.01% | 13,898,851 |
| 2020-01-23 | 2020-01-21 | 101.582 | 144,125 | +365 | 0.01% | 14,640,465 |
| 2020-01-10 | 2020-01-08 | 98.775 | 143,760 | +365 | 0.01% | 14,199,924 |
| 2020-01-09 | 2020-01-07 | 100.007 | 143,395 | +731 | 0.01% | 14,340,552 |
| 2020-01-06 | 2020-01-02 | 101.992 | 142,664 | -365 | 0.01% | 14,550,647 |
| 2019-12-18 | 2019-12-16 | 102.335 | 143,029 | -366 | 0.01% | 14,636,827 |
| 2019-12-16 | 2019-12-12 | 97.132 | 143,395 | -730 | 0.01% | 13,928,298 |
| 2019-12-06 | 2019-12-04 | 94.121 | 144,125 | +365 | 0.01% | 13,565,120 |
| 2019-11-29 | 2019-11-27 | 98.228 | 143,760 | -730 | 0.01% | 14,121,200 |
| 2019-11-27 | 2019-11-25 | 98.365 | 144,490 | -731 | 0.01% | 14,212,687 |
| 2019-11-19 | 2019-11-15 | 97.132 | 145,221 | -999 | 0.01% | 14,105,661 |
| 2019-11-15 | 2019-11-13 | 99.460 | 146,220 | +365 | 0.01% | 14,543,001 |
| 2019-11-14 | 2019-11-12 | 101.034 | 145,855 | -1,461 | 0.01% | 14,736,329 |
| 2019-11-11 | 2019-11-07 | 102.951 | 147,316 | -730 | 0.01% | 15,166,291 |
| 2019-10-23 | 2019-10-21 | 99.802 | 148,046 | +365 | 0.01% | 14,775,284 |
| 2019-10-09 | 2019-10-04 | 93.641 | 147,681 | -730 | 0.01% | 13,829,050 |
| 2019-10-04 | 2019-10-02 | 95.147 | 148,411 | -366 | 0.01% | 14,120,905 |
| 2019-09-25 | 2019-09-23 | 94.942 | 148,777 | +366 | 0.01% | 14,125,177 |
| 2019-09-18 | 2019-09-16 | 97.885 | 148,411 | +730 | 0.01% | 14,527,262 |
| 2019-09-13 | 2019-09-11 | 100.144 | 147,681 | -365 | 0.01% | 14,789,401 |
| 2019-09-03 | 2019-08-30 | 94.711 | 148,046 | -731 | 0.01% | 14,021,567 |
| 2019-09-02 | 2019-08-29 | 95.404 | 148,777 | +1,896 | 0.01% | 14,193,955 |
| 2019-08-30 | 2019-08-28 | 95.058 | 146,881 | +360 | 0.01% | 13,962,149 |
| 2019-08-16 | 2019-08-14 | 90.273 | 146,521 | +721 | 0.01% | 13,226,960 |
| 2019-08-15 | 2019-08-13 | 91.452 | 145,800 | +1,443 | 0.01% | 13,333,725 |
| 2019-08-14 | 2019-08-12 | 93.879 | 144,357 | +360 | 0.01% | 13,552,072 |
| 2019-08-12 | 2019-08-08 | 94.364 | 143,997 | -2,884 | 0.01% | 13,588,163 |
| 2019-08-08 | 2019-08-06 | 95.127 | 146,881 | +360 | 0.01% | 13,972,332 |
| 2019-08-07 | 2019-08-05 | 96.583 | 146,521 | +2,164 | 0.01% | 14,151,425 |
| 2019-08-06 | 2019-08-02 | 99.772 | 144,357 | +360 | 0.01% | 14,402,830 |
| 2019-08-05 | 2019-08-01 | 100.535 | 143,997 | +1,082 | 0.01% | 14,476,735 |
| 2019-08-02 | 2019-07-31 | 102.130 | 142,915 | +360 | 0.01% | 14,595,862 |
| 2019-07-12 | 2019-07-10 | 105.111 | 142,555 | +722 | 0.01% | 14,984,106 |
| 2019-07-04 | 2019-07-02 | 106.914 | 141,833 | -1,443 | 0.01% | 15,163,898 |
| 2019-06-03 | 2019-05-30 | 101.228 | 143,276 | +361 | 0.01% | 14,503,589 |
| 2019-05-29 | 2019-05-27 | 102.684 | 142,915 | +360 | 0.01% | 14,675,133 |
| 2019-05-24 | 2019-05-22 | 104.418 | 142,555 | +4,327 | 0.01% | 14,885,266 |
| 2019-05-21 | 2019-05-17 | 111.788 | 138,228 | +4,055 | 0.00% | 15,452,222 |
| 2019-05-16 | 2019-05-14 | 112.574 | 134,173 | +1,400 | 0.00% | 15,104,346 |
| 2019-05-14 | 2019-05-09 | 113.645 | 132,773 | +1,400 | 0.00% | 15,089,003 |
| 2019-04-23 | 2019-04-17 | 118.860 | 131,373 | -350 | 0.00% | 15,614,929 |
| 2019-04-18 | 2019-04-16 | 119.431 | 131,723 | +700 | 0.00% | 15,731,802 |
| 2019-04-10 | 2019-04-08 | 122.860 | 131,023 | +350 | 0.00% | 16,097,431 |
| 2019-03-01 | 2019-02-27 | 121.002 | 130,673 | -350 | 0.00% | 15,811,747 |
| 2019-02-21 | 2019-02-19 | 116.288 | 131,023 | -1,400 | 0.00% | 15,236,406 |
| 2019-02-20 | 2019-02-18 | 115.931 | 132,423 | +350 | 0.00% | 15,351,914 |
| 2019-02-12 | 2019-02-08 | 112.717 | 132,073 | +350 | 0.00% | 14,886,809 |
| 2019-01-23 | 2019-01-21 | 113.574 | 131,723 | -700 | 0.00% | 14,960,266 |
| 2019-01-14 | 2019-01-10 | 110.145 | 132,423 | -6,300 | 0.00% | 14,585,737 |
| 2019-01-07 | 2019-01-03 | 104.788 | 138,723 | +350 | 0.01% | 14,536,477 |
| 2018-12-19 | 2018-12-17 | 113.788 | 138,373 | -3,849 | 0.01% | 15,745,183 |
| 2018-12-12 | 2018-12-10 | 108.288 | 142,222 | +700 | 0.01% | 15,400,917 |
| 2018-12-05 | 2018-12-03 | 117.574 | 141,522 | -1,021 | 0.01% | 16,639,274 |
| 2018-10-29 | 2018-10-25 | 113.145 | 142,543 | +700 | 0.01% | 16,128,042 |
| 2018-10-25 | 2018-10-23 | 113.788 | 141,843 | +350 | 0.01% | 16,140,027 |
| 2018-10-19 | 2018-10-16 | 115.359 | 141,493 | +700 | 0.01% | 16,322,552 |
| 2018-10-18 | 2018-10-15 | 116.074 | 140,793 | +350 | 0.01% | 16,342,369 |
| 2018-10-08 | 2018-10-04 | 122.217 | 140,443 | +2,100 | 0.01% | 17,164,482 |
| 2018-09-27 | 2018-09-24 | 128.431 | 138,343 | -350 | 0.01% | 17,767,547 |
| 2018-09-06 | 2018-09-04 | 130.360 | 138,693 | -350 | 0.01% | 18,079,982 |
| 2018-09-03 | 2018-08-30 | 129.895 | 139,043 | +1,337 | 0.01% | 18,060,965 |
| 2018-08-23 | 2018-08-21 | 129.174 | 137,706 | +347 | 0.01% | 17,787,976 |
| 2018-08-20 | 2018-08-16 | 128.597 | 137,359 | +1,745 | 0.01% | 17,663,899 |
| 2018-08-15 | 2018-08-13 | 126.217 | 135,614 | +2,080 | 0.01% | 17,116,725 |
| 2018-08-14 | 2018-08-10 | 128.164 | 133,534 | +1,386 | 0.00% | 17,114,231 |
| 2018-08-09 | 2018-08-07 | 127.947 | 132,148 | -1,386 | 0.00% | 16,908,003 |
| 2018-08-08 | 2018-08-06 | 125.279 | 133,534 | +25,274 | 0.00% | 16,728,992 |
| 2018-07-16 | 2018-07-12 | 120.807 | 108,260 | +347 | 0.00% | 13,078,590 |
| 2018-06-21 | 2018-06-19 | 124.558 | 107,913 | -347 | 0.00% | 13,441,391 |
| 2018-06-08 | 2018-06-06 | 130.328 | 108,260 | +347 | 0.00% | 14,109,261 |
| 2018-06-01 | 2018-05-30 | 126.144 | 107,913 | +346 | 0.00% | 13,612,618 |
| 2018-05-31 | 2018-05-29 | 127.515 | 107,567 | +347 | 0.00% | 13,716,377 |
| 2018-05-23 | 2018-05-18 | 128.020 | 107,220 | +2,080 | 0.00% | 13,726,261 |
| 2018-05-15 | 2018-05-11 | 136.238 | 105,140 | +2,335 | 0.00% | 14,324,105 |
| 2018-04-16 | 2018-04-12 | 137.419 | 102,805 | -1,356 | 0.00% | 14,127,318 |
| 2018-04-12 | 2018-04-10 | 136.238 | 104,161 | -1,355 | 0.00% | 14,190,728 |
| 2018-04-04 | 2018-03-29 | 138.525 | 105,516 | +1,694 | 0.00% | 14,616,606 |
| 2018-03-16 | 2018-03-14 | 144.647 | 103,822 | +678 | 0.00% | 15,017,569 |
| 2018-02-09 | 2018-02-07 | 150.179 | 103,144 | -1,356 | 0.00% | 15,490,106 |
| 2018-02-07 | 2018-02-05 | 153.572 | 104,500 | +13,558 | 0.00% | 16,048,323 |
| 2018-02-01 | 2018-01-30 | 155.048 | 90,942 | -1,695 | 0.00% | 14,100,349 |
| 2018-01-30 | 2018-01-26 | 157.408 | 92,637 | -1,356 | 0.00% | 14,581,813 |
| 2018-01-29 | 2018-01-25 | 156.966 | 93,993 | -339 | 0.00% | 14,753,660 |
| 2018-01-19 | 2018-01-17 | 148.262 | 94,332 | +678 | 0.00% | 13,985,814 |
| 2018-01-16 | 2018-01-12 | 149.294 | 93,654 | -2,657 | 0.00% | 13,982,006 |
| 2018-01-11 | 2018-01-09 | 146.418 | 96,311 | +3,050 | 0.00% | 14,101,621 |
| 2018-01-10 | 2018-01-08 | 146.565 | 93,261 | -339 | 0.00% | 13,668,806 |
| 2017-12-12 | 2017-12-08 | 142.656 | 93,600 | +339 | 0.00% | 13,352,573 |
| 2017-11-16 | 2017-11-14 | 143.098 | 93,261 | +1,695 | 0.00% | 13,345,487 |
| 2017-10-20 | 2017-10-18 | 150.622 | 91,566 | -339 | 0.00% | 13,791,853 |
| 2017-10-18 | 2017-10-16 | 148.409 | 91,905 | +339 | 0.00% | 13,639,541 |
| 2017-10-10 | 2017-10-06 | 148.852 | 91,566 | +1,017 | 0.00% | 13,629,755 |
| 2017-09-14 | 2017-09-12 | 148.114 | 90,549 | +339 | 0.00% | 13,411,582 |
| 2017-09-13 | 2017-09-11 | 148.999 | 90,210 | -678 | 0.00% | 13,441,220 |
| 2017-09-11 | 2017-09-07 | 146.565 | 90,888 | -678 | 0.00% | 13,321,007 |
| 2017-09-04 | 2017-08-31 | 152.232 | 91,566 | +702 | 0.00% | 13,939,287 |
| 2017-08-16 | 2017-08-14 | 151.637 | 90,864 | +3,363 | 0.00% | 13,778,387 |
| 2017-08-11 | 2017-08-09 | 156.395 | 87,501 | -672 | 0.00% | 13,684,694 |
| 2017-08-08 | 2017-08-04 | 156.246 | 88,173 | -6,727 | 0.00% | 13,776,683 |
| 2017-08-04 | 2017-08-02 | 159.814 | 94,900 | +337 | 0.00% | 15,166,348 |
| 2017-08-03 | 2017-08-01 | 155.057 | 94,563 | +6,726 | 0.00% | 14,662,631 |
| 2017-08-02 | 2017-07-31 | 152.975 | 87,837 | -336 | 0.00% | 13,436,904 |
| 2017-08-01 | 2017-07-28 | 151.786 | 88,173 | -1,009 | 0.00% | 13,383,438 |
| 2017-07-31 | 2017-07-27 | 151.340 | 89,182 | -673 | 0.00% | 13,496,816 |
| 2017-07-28 | 2017-07-26 | 150.894 | 89,855 | -1,009 | 0.00% | 13,558,593 |
| 2017-07-26 | 2017-07-24 | 150.745 | 90,864 | -336 | 0.00% | 13,697,337 |
| 2017-07-24 | 2017-07-20 | 149.259 | 91,200 | +336 | 0.00% | 13,612,406 |
| 2017-07-14 | 2017-07-12 | 147.698 | 90,864 | -336 | 0.00% | 13,420,419 |
| 2017-07-13 | 2017-07-11 | 147.103 | 91,200 | -337 | 0.00% | 13,415,813 |
| 2017-07-04 | 2017-06-30 | 145.691 | 91,537 | -8,408 | 0.00% | 13,336,108 |
| 2017-06-07 | 2017-06-05 | 149.853 | 99,945 | -6,726 | 0.00% | 14,977,108 |
| 2017-05-26 | 2017-05-24 | 151.191 | 106,671 | +6,390 | 0.00% | 16,127,746 |
| 2017-05-22 | 2017-05-18 | 147.326 | 100,281 | +336 | 0.00% | 14,774,019 |
| 2017-05-17 | 2017-05-15 | 155.328 | 99,945 | -460 | 0.00% | 15,524,280 |
| 2017-05-16 | 2017-05-12 | 153.964 | 100,405 | -526 | 0.00% | 15,458,793 |
| 2017-05-12 | 2017-05-10 | 152.601 | 100,931 | -330 | 0.00% | 15,402,123 |
| 2017-05-10 | 2017-05-08 | 147.979 | 101,261 | -330 | 0.00% | 14,984,457 |
| 2017-04-27 | 2017-04-25 | 146.766 | 101,591 | -329 | 0.00% | 14,910,129 |
| 2017-04-11 | 2017-04-07 | 144.645 | 101,920 | +659 | 0.00% | 14,742,186 |
| 2017-04-05 | 2017-03-31 | 144.872 | 101,261 | +330 | 0.00% | 14,669,883 |
| 2017-03-17 | 2017-03-15 | 146.842 | 100,931 | -330 | 0.00% | 14,820,911 |
| 2017-03-02 | 2017-02-28 | 145.327 | 101,261 | -3,299 | 0.00% | 14,715,918 |
| 2017-03-01 | 2017-02-27 | 145.933 | 104,560 | +3,299 | 0.00% | 15,258,731 |
| 2017-02-24 | 2017-02-22 | 141.311 | 101,261 | -330 | 0.00% | 14,309,274 |
| 2017-02-23 | 2017-02-21 | 141.083 | 101,591 | -329 | 0.00% | 14,332,814 |
| 2016-11-24 | 2016-11-22 | 146.236 | 101,920 | -330 | 0.00% | 14,904,358 |
| 2016-11-14 | 2016-11-10 | 143.584 | 102,250 | -782 | 0.00% | 14,681,454 |
| 2016-11-09 | 2016-11-07 | 145.251 | 103,032 | -330 | 0.00% | 14,965,485 |
| 2016-10-17 | 2016-10-13 | 144.569 | 103,362 | +1,320 | 0.00% | 14,942,932 |
| 2016-10-14 | 2016-10-12 | 145.630 | 102,042 | -1,980 | 0.00% | 14,860,345 |
| 2016-10-13 | 2016-10-11 | 144.569 | 104,022 | +2,640 | 0.00% | 15,038,347 |
| 2016-10-03 | 2016-09-29 | 151.085 | 101,382 | -330 | 0.00% | 15,317,312 |
| 2016-09-30 | 2016-09-28 | 150.555 | 101,712 | +2,640 | 0.00% | 15,313,223 |
| 2016-09-29 | 2016-09-27 | 150.024 | 99,072 | +1,319 | 0.00% | 14,863,212 |
| 2016-09-28 | 2016-09-26 | 150.327 | 97,753 | +4,620 | 0.00% | 14,694,957 |
| 2016-09-26 | 2016-09-22 | 152.146 | 93,133 | -1,320 | 0.00% | 14,169,804 |
| 2016-09-19 | 2016-09-14 | 151.085 | 94,453 | -1,320 | 0.00% | 14,270,443 |
| 2016-09-14 | 2016-09-12 | 150.782 | 95,773 | -1,320 | 0.00% | 14,440,849 |
| 2016-09-13 | 2016-09-09 | 155.025 | 97,093 | -660 | 0.00% | 15,051,857 |
| 2016-09-12 | 2016-09-08 | 155.996 | 97,753 | -3,299 | 0.00% | 15,249,028 |
| 2016-09-09 | 2016-09-07 | 155.843 | 101,052 | +399 | 0.00% | 15,748,233 |
| 2016-09-08 | 2016-09-06 | 155.996 | 100,653 | +655 | 0.00% | 15,701,415 |
| 2016-09-06 | 2016-09-02 | 156.911 | 99,998 | -4,172 | 0.00% | 15,690,819 |
| 2016-09-05 | 2016-09-01 | 151.951 | 104,170 | -1,310 | 0.00% | 15,828,695 |
| 2016-09-01 | 2016-08-30 | 151.340 | 105,480 | -6,224 | 0.00% | 15,963,349 |
| 2016-08-26 | 2016-08-24 | 150.806 | 111,704 | -983 | 0.00% | 16,845,614 |
| 2016-08-25 | 2016-08-23 | 151.111 | 112,687 | -1,310 | 0.00% | 17,028,257 |
| 2016-08-24 | 2016-08-22 | 149.661 | 113,997 | -3,931 | 0.00% | 17,060,910 |
| 2016-08-23 | 2016-08-19 | 148.440 | 117,928 | +655 | 0.00% | 17,505,226 |
| 2016-08-18 | 2016-08-16 | 149.279 | 117,273 | +656 | 0.00% | 17,506,449 |
| 2016-08-17 | 2016-08-15 | 149.279 | 116,617 | +327 | 0.00% | 17,408,522 |
| 2016-08-10 | 2016-08-08 | 143.708 | 116,290 | +328 | 0.00% | 16,711,825 |
| 2016-08-08 | 2016-08-04 | 139.892 | 115,962 | +327 | 0.00% | 16,222,185 |
| 2016-08-01 | 2016-07-28 | 139.053 | 115,635 | -1,310 | 0.00% | 16,079,364 |
| 2016-07-22 | 2016-07-20 | 133.634 | 116,945 | -328 | 0.00% | 15,627,841 |
| 2016-07-18 | 2016-07-14 | 131.955 | 117,273 | +328 | 0.00% | 15,474,770 |
| 2016-07-04 | 2016-06-29 | 126.460 | 116,945 | +655 | 0.00% | 14,788,882 |
| 2016-06-29 | 2016-06-27 | 127.452 | 116,290 | +328 | 0.00% | 14,821,427 |
| 2016-06-28 | 2016-06-24 | 132.795 | 115,962 | +1,638 | 0.00% | 15,399,128 |
| 2016-06-27 | 2016-06-23 | 139.892 | 114,324 | -656 | 0.00% | 15,993,041 |
| 2016-06-24 | 2016-06-22 | 138.519 | 114,980 | -327 | 0.00% | 15,926,858 |
| 2016-06-23 | 2016-06-21 | 138.976 | 115,307 | +327 | 0.00% | 16,024,954 |
| 2016-06-16 | 2016-06-14 | 135.924 | 114,980 | +205 | 0.00% | 15,628,504 |
| 2016-06-15 | 2016-06-13 | 137.145 | 114,775 | +655 | 0.00% | 15,740,791 |
| 2016-06-14 | 2016-06-10 | 140.198 | 114,120 | +1,965 | 0.00% | 15,999,341 |
| 2016-06-07 | 2016-06-03 | 139.434 | 112,155 | -655 | 0.00% | 15,638,258 |
| 2016-06-03 | 2016-06-01 | 136.076 | 112,810 | +655 | 0.00% | 15,350,769 |
| 2016-05-18 | 2016-05-16 | 142.453 | 112,155 | +2,257 | 0.00% | 15,976,825 |
| 2016-05-17 | 2016-05-13 | 141.986 | 109,898 | +3,210 | 0.00% | 15,603,951 |
| 2016-05-16 | 2016-05-12 | 143.621 | 106,688 | +1,926 | 0.00% | 15,322,676 |
| 2016-05-09 | 2016-05-05 | 144.244 | 104,762 | +2,567 | 0.00% | 15,111,337 |
| 2016-05-04 | 2016-04-29 | 144.868 | 102,195 | +321 | 0.00% | 14,804,738 |
| 2016-04-22 | 2016-04-20 | 151.332 | 101,874 | +1,926 | 0.00% | 15,416,802 |
| 2016-04-18 | 2016-04-14 | 154.214 | 99,948 | +642 | 0.00% | 15,413,364 |
| 2016-04-05 | 2016-03-31 | 156.862 | 99,306 | +1,605 | 0.00% | 15,577,332 |
| 2016-03-15 | 2016-03-11 | 154.447 | 97,701 | -321 | 0.00% | 15,089,674 |
| 2016-02-11 | 2016-02-04 | 150.943 | 98,022 | -321 | 0.00% | 14,795,698 |
| 2016-02-03 | 2016-02-01 | 151.955 | 98,343 | -1,926 | 0.00% | 14,943,724 |
| 2016-02-02 | 2016-01-29 | 150.086 | 100,269 | +206 | 0.00% | 15,048,961 |
| 2016-02-01 | 2016-01-28 | 147.204 | 100,063 | -3,210 | 0.00% | 14,729,685 |
| 2016-01-19 | 2016-01-15 | 151.955 | 103,273 | +321 | 0.00% | 15,692,863 |
| 2016-01-12 | 2016-01-08 | 154.759 | 102,952 | +2,889 | 0.00% | 15,932,751 |
| 2016-01-11 | 2016-01-07 | 156.395 | 100,063 | +5,136 | 0.00% | 15,649,316 |
| 2016-01-06 | 2016-01-04 | 160.445 | 94,927 | +1,283 | 0.00% | 15,230,533 |
| 2015-12-22 | 2015-12-18 | 160.445 | 93,644 | -2,567 | 0.00% | 15,024,682 |
| 2015-12-21 | 2015-12-17 | 157.641 | 96,211 | +321 | 0.00% | 15,166,779 |
| 2015-12-17 | 2015-12-15 | 155.927 | 95,890 | +3,209 | 0.00% | 14,951,870 |
| 2015-12-10 | 2015-12-08 | 158.575 | 92,681 | -1,284 | 0.00% | 14,696,929 |
| 2015-12-04 | 2015-12-02 | 161.379 | 93,965 | +1,284 | 0.00% | 15,164,008 |
| 2015-11-02 | 2015-10-29 | 165.897 | 92,681 | -3,209 | 0.00% | 15,375,471 |
| 2015-10-14 | 2015-10-12 | 163.249 | 95,890 | -321 | 0.00% | 15,653,906 |
| 2015-10-08 | 2015-10-06 | 161.847 | 96,211 | -1,284 | 0.00% | 15,571,426 |
| 2015-10-07 | 2015-10-05 | 161.847 | 97,495 | -3,210 | 0.00% | 15,779,237 |
| 2015-10-06 | 2015-10-02 | 161.068 | 100,705 | -642 | 0.00% | 16,220,330 |
| 2015-10-05 | 2015-09-30 | 156.083 | 101,347 | +3,210 | 0.00% | 15,818,552 |
| 2015-10-02 | 2015-09-29 | 153.591 | 98,137 | +14,123 | 0.00% | 15,072,935 |
| 2015-09-25 | 2015-09-23 | 158.108 | 84,014 | +642 | 0.00% | 13,283,295 |
| 2015-09-23 | 2015-09-21 | 162.321 | 83,372 | -1,586 | 0.00% | 13,533,057 |
| 2015-09-22 | 2015-09-18 | 162.478 | 84,958 | +575 | 0.00% | 13,803,823 |
| 2015-09-21 | 2015-09-17 | 162.635 | 84,383 | +319 | 0.00% | 13,723,632 |
| 2015-09-18 | 2015-09-16 | 166.242 | 84,064 | -436 | 0.00% | 13,974,982 |
| 2015-09-11 | 2015-09-09 | 172.359 | 84,500 | -319 | 0.00% | 14,564,305 |
| 2015-09-10 | 2015-09-08 | 162.478 | 84,819 | -436 | 0.00% | 13,781,239 |
| 2015-09-09 | 2015-09-07 | 158.401 | 85,255 | +318 | 0.00% | 13,504,440 |
| 2015-09-04 | 2015-09-01 | 158.714 | 84,937 | -1,275 | 0.00% | 13,480,711 |
| 2015-08-28 | 2015-08-26 | 157.303 | 86,212 | +1,275 | 0.00% | 13,561,384 |
| 2015-08-27 | 2015-08-25 | 160.439 | 84,937 | +319 | 0.00% | 13,627,240 |
| 2015-08-26 | 2015-08-24 | 154.558 | 84,618 | +13,071 | 0.00% | 13,078,404 |
| 2015-08-25 | 2015-08-21 | 161.067 | 71,547 | -2,869 | 0.00% | 11,523,840 |
| 2015-08-24 | 2015-08-20 | 165.929 | 74,416 | -319 | 0.00% | 12,347,736 |
| 2015-08-21 | 2015-08-19 | 170.477 | 74,735 | +638 | 0.00% | 12,740,572 |
| 2015-08-20 | 2015-08-18 | 173.927 | 74,097 | +638 | 0.00% | 12,887,466 |
| 2015-08-18 | 2015-08-14 | 178.318 | 73,459 | -1,276 | 0.00% | 13,099,081 |
| 2015-08-14 | 2015-08-12 | 175.338 | 74,735 | +1,913 | 0.00% | 13,103,919 |
| 2015-08-12 | 2015-08-10 | 181.769 | 72,822 | -956 | 0.00% | 13,236,751 |
| 2015-08-04 | 2015-07-31 | 180.514 | 73,778 | -3,826 | 0.00% | 13,317,955 |
| 2015-07-31 | 2015-07-29 | 175.182 | 77,604 | +3,826 | 0.00% | 13,594,794 |
| 2015-07-30 | 2015-07-28 | 175.338 | 73,778 | -319 | 0.00% | 12,936,120 |
| 2015-07-24 | 2015-07-22 | 179.573 | 74,097 | -638 | 0.00% | 13,305,815 |
| 2015-07-21 | 2015-07-17 | 180.514 | 74,735 | +319 | 0.00% | 13,490,707 |
| 2015-07-15 | 2015-07-13 | 175.809 | 74,416 | +638 | 0.00% | 13,082,998 |
| 2015-07-13 | 2015-07-09 | 170.320 | 73,778 | +319 | 0.00% | 12,565,855 |
| 2015-07-10 | 2015-07-08 | 164.988 | 73,459 | +688 | 0.00% | 12,119,818 |
| 2015-07-09 | 2015-07-07 | 172.515 | 72,771 | -319 | 0.00% | 12,554,123 |
| 2015-07-08 | 2015-07-06 | 170.790 | 73,090 | +1,276 | 0.00% | 12,483,064 |
| 2015-07-07 | 2015-07-03 | 176.907 | 71,814 | -319 | 0.00% | 12,704,383 |
| 2015-07-03 | 2015-06-30 | 178.632 | 72,133 | +319 | 0.00% | 12,885,257 |
| 2015-07-02 | 2015-06-29 | 176.279 | 71,814 | -638 | 0.00% | 12,659,332 |
| 2015-06-30 | 2015-06-26 | 179.102 | 72,452 | +956 | 0.00% | 12,976,329 |
| 2015-06-23 | 2015-06-19 | 183.180 | 71,496 | +319 | 0.00% | 13,096,642 |
| 2015-06-19 | 2015-06-17 | 178.161 | 71,177 | +638 | 0.00% | 12,680,996 |
| 2015-06-12 | 2015-06-10 | 173.456 | 70,539 | +319 | 0.00% | 12,235,445 |
| 2015-06-11 | 2015-06-09 | 175.652 | 70,220 | +637 | 0.00% | 12,334,291 |
| 2015-06-10 | 2015-06-08 | 177.064 | 69,583 | +1,276 | 0.00% | 12,320,617 |
| 2015-06-09 | 2015-06-05 | 179.259 | 68,307 | -569 | 0.00% | 12,244,662 |
| 2015-06-08 | 2015-06-04 | 179.259 | 68,876 | +1,275 | 0.00% | 12,346,660 |
| 2015-06-05 | 2015-06-03 | 185.062 | 67,601 | -1,594 | 0.00% | 12,510,379 |
| 2015-06-04 | 2015-06-02 | 192.747 | 69,195 | +319 | 0.00% | 13,337,117 |
| 2015-06-03 | 2015-06-01 | 192.433 | 68,876 | +44,965 | 0.00% | 13,254,027 |
| 2015-06-02 | 2015-05-29 | 189.767 | 23,911 | +9,246 | 0.00% | 4,537,519 |
| 2015-06-01 | 2015-05-28 | 189.767 | 14,665 | +1,275 | 0.00% | 2,782,933 |
| 2015-05-27 | 2015-05-22 | 489.975 | 13,390 | +5,834 | 0.00% | 6,560,769 |
| 2015-05-26 | 2015-05-21 | 487.414 | 7,556 | -176 | 0.00% | 3,682,904 |
| 2015-05-22 | 2015-05-20 | 477.171 | 7,732 | +352 | 0.00% | 3,689,487 |
| 2015-05-19 | 2015-05-15 | 479.447 | 7,380 | -352 | 0.00% | 3,538,322 |
| 2015-05-15 | 2015-05-13 | 460.099 | 7,732 | +176 | 0.00% | 3,557,484 |
| 2015-05-05 | 2015-04-30 | 479.447 | 7,556 | +351 | 0.00% | 3,622,704 |
| 2015-04-29 | 2015-04-27 | 480.016 | 7,205 | +176 | 0.00% | 3,458,519 |
| 2015-04-28 | 2015-04-24 | 478.025 | 7,029 | -176 | 0.00% | 3,360,035 |
| 2015-04-16 | 2015-04-14 | 481.155 | 7,205 | +352 | 0.00% | 3,466,719 |
| 2015-04-14 | 2015-04-10 | 476.887 | 6,853 | +176 | 0.00% | 3,268,103 |
| 2015-04-13 | 2015-04-09 | 471.480 | 6,677 | -352 | 0.00% | 3,148,074 |
| 2015-04-10 | 2015-04-08 | 447.579 | 7,029 | +527 | 0.00% | 3,146,033 |
| 2015-04-02 | 2015-03-31 | 451.847 | 6,502 | +176 | 0.00% | 2,937,910 |
| 2015-03-30 | 2015-03-26 | 444.449 | 6,326 | -176 | 0.00% | 2,811,585 |
| 2015-03-27 | 2015-03-25 | 440.181 | 6,502 | -351 | 0.00% | 2,862,057 |
| 2015-03-25 | 2015-03-23 | 428.515 | 6,853 | +176 | 0.00% | 2,936,613 |
| 2015-03-24 | 2015-03-20 | 431.360 | 6,677 | +351 | 0.00% | 2,880,193 |
| 2015-03-20 | 2015-03-18 | 431.076 | 6,326 | -351 | 0.00% | 2,726,986 |
| 2015-03-11 | 2015-03-09 | 442.641 | 6,677 | +476 | 0.00% | 2,955,514 |
| 2015-03-10 | 2015-03-06 | 441.770 | 6,201 | -3,101 | 0.00% | 2,739,417 |
| 2015-03-06 | 2015-03-04 | 447.866 | 9,302 | +344 | 0.00% | 4,166,046 |
| 2015-03-05 | 2015-03-03 | 452.510 | 8,958 | +3,446 | 0.00% | 4,053,582 |
| 2015-03-02 | 2015-02-26 | 444.092 | 5,512 | -689 | 0.00% | 2,447,837 |
| 2015-02-16 | 2015-02-12 | 432.482 | 6,201 | +344 | 0.00% | 2,681,821 |
| 2015-02-11 | 2015-02-09 | 431.031 | 5,857 | +1,378 | 0.00% | 2,524,547 |
| 2015-02-09 | 2015-02-05 | 425.226 | 4,479 | +345 | 0.00% | 1,904,586 |
| 2015-02-04 | 2015-02-02 | 434.224 | 4,134 | -345 | 0.00% | 1,795,080 |
| 2015-02-02 | 2015-01-29 | 422.033 | 4,479 | -344 | 0.00% | 1,890,285 |
| 2015-01-28 | 2015-01-26 | 422.033 | 4,823 | +344 | 0.00% | 2,035,464 |
| 2015-01-27 | 2015-01-23 | 423.194 | 4,479 | +345 | 0.00% | 1,895,485 |
| 2015-01-23 | 2015-01-21 | 408.101 | 4,134 | -689 | 0.00% | 1,687,088 |
| 2015-01-22 | 2015-01-20 | 409.262 | 4,823 | -689 | 0.00% | 1,973,868 |
| 2015-01-21 | 2015-01-19 | 407.230 | 5,512 | -689 | 0.00% | 2,244,650 |
| 2015-01-19 | 2015-01-15 | 413.906 | 6,201 | -689 | 0.00% | 2,566,629 |
| 2015-01-15 | 2015-01-13 | 416.228 | 6,890 | -690 | 0.00% | 2,867,809 |
| 2015-01-14 | 2015-01-12 | 415.647 | 7,580 | -2,411 | 0.00% | 3,150,606 |
| 2015-01-06 | 2015-01-02 | 382.268 | 9,991 | -689 | 0.00% | 3,819,237 |
| 2014-09-01 | 2014-08-28 | 418.116 | 10,680 | +48 | 0.00% | 4,465,474 |
| 2014-08-27 | 2014-08-25 | 431.528 | 10,632 | -343 | 0.00% | 4,588,005 |
| 2014-08-05 | 2014-08-01 | 418.699 | 10,975 | +343 | 0.00% | 4,595,219 |
| 2014-08-04 | 2014-07-31 | 439.400 | 10,632 | -343 | 0.00% | 4,671,705 |
| 2014-07-14 | 2014-07-10 | 414.034 | 10,975 | -1,029 | 0.00% | 4,544,018 |
| 2014-05-23 | 2014-05-21 | 394.498 | 12,004 | -686 | 0.00% | 4,735,556 |
| 2014-05-22 | 2014-05-20 | 404.013 | 12,690 | -686 | 0.00% | 5,126,929 |
| 2014-05-21 | 2014-05-19 | 399.544 | 13,376 | +286 | 0.00% | 5,344,302 |
| 2014-05-05 | 2014-04-30 | 414.999 | 13,090 | +685 | 0.00% | 5,432,333 |
| 2014-04-30 | 2014-04-28 | 425.374 | 12,405 | +318 | 0.00% | 5,276,761 |
| 2014-04-28 | 2014-04-24 | 428.518 | 12,087 | +318 | 0.00% | 5,179,493 |
| 2014-04-23 | 2014-04-17 | 430.404 | 11,769 | +636 | 0.00% | 5,065,424 |
| 2014-04-16 | 2014-04-14 | 426.631 | 11,133 | -318 | 0.00% | 4,749,686 |
| 2014-04-08 | 2014-04-04 | 420.343 | 11,451 | +318 | 0.00% | 4,813,352 |
| 2014-03-13 | 2014-03-11 | 393.620 | 11,133 | -2,544 | 0.00% | 4,382,171 |
| 2014-01-21 | 2014-01-17 | 381.987 | 13,677 | -318 | 0.00% | 5,224,443 |
| 2014-01-07 | 2014-01-03 | 378.844 | 13,995 | +954 | 0.00% | 5,301,915 |
| 2013-12-30 | 2013-12-24 | 381.673 | 13,041 | -954 | 0.00% | 4,977,399 |
| 2013-12-11 | 2013-12-09 | 385.131 | 13,995 | -318 | 0.00% | 5,389,914 |
| 2013-12-06 | 2013-12-04 | 387.961 | 14,313 | -318 | 0.00% | 5,552,885 |
| 2013-12-05 | 2013-12-03 | 389.533 | 14,631 | +318 | 0.00% | 5,699,256 |
| 2013-11-21 | 2013-11-19 | 386.703 | 14,313 | -636 | 0.00% | 5,534,885 |
| 2013-11-20 | 2013-11-18 | 390.162 | 14,949 | -1,273 | 0.00% | 5,832,527 |
| 2013-11-07 | 2013-11-05 | 382.931 | 16,222 | +318 | 0.00% | 6,211,901 |
| 2013-09-25 | 2013-09-23 | 380.415 | 15,904 | -636 | 0.00% | 6,050,128 |
| 2013-09-23 | 2013-09-18 | 377.272 | 16,540 | -636 | 0.00% | 6,240,072 |
| 2013-09-19 | 2013-09-17 | 365.953 | 17,176 | -636 | 0.00% | 6,285,616 |
| 2013-09-05 | 2013-09-03 | 355.578 | 17,812 | -1,590 | 0.00% | 6,333,563 |
| 2013-09-04 | 2013-09-02 | 357.411 | 19,402 | -637 | 0.00% | 6,934,495 |
| 2013-09-03 | 2013-08-30 | 349.827 | 20,039 | +103 | 0.00% | 7,010,183 |
| 2013-08-30 | 2013-08-28 | 340.347 | 19,936 | +633 | 0.00% | 6,785,150 |
| 2013-08-29 | 2013-08-27 | 341.611 | 19,303 | +633 | 0.00% | 6,594,110 |
| 2013-08-26 | 2013-08-22 | 344.771 | 18,670 | +949 | 0.00% | 6,436,871 |
| 2013-08-23 | 2013-08-21 | 347.299 | 17,721 | +633 | 0.00% | 6,154,484 |
| 2013-08-16 | 2013-08-13 | 365.312 | 17,088 | +2,532 | 0.00% | 6,242,446 |
| 2013-07-03 | 2013-06-28 | 332.446 | 14,556 | -633 | 0.00% | 4,839,088 |
| 2013-06-28 | 2013-06-26 | 324.546 | 15,189 | -317 | 0.00% | 4,929,528 |
| 2013-06-27 | 2013-06-25 | 319.490 | 15,506 | +633 | 0.00% | 4,954,007 |
| 2013-06-24 | 2013-06-20 | 322.650 | 14,873 | +317 | 0.00% | 4,798,771 |
| 2013-06-20 | 2013-06-18 | 342.875 | 14,556 | +316 | 0.00% | 4,990,884 |
| 2013-06-18 | 2013-06-14 | 330.866 | 14,240 | -316 | 0.00% | 4,711,535 |
| 2013-06-11 | 2013-06-07 | 328.338 | 14,556 | +316 | 0.00% | 4,779,289 |
| 2013-06-07 | 2013-06-05 | 334.342 | 14,240 | -633 | 0.00% | 4,761,035 |
| 2013-06-03 | 2013-05-30 | 347.615 | 14,873 | +317 | 0.00% | 5,170,077 |
| 2013-05-28 | 2013-05-24 | 356.779 | 14,556 | -950 | 0.00% | 5,193,280 |
| 2013-05-27 | 2013-05-23 | 374.448 | 15,506 | +317 | 0.00% | 5,806,191 |
| 2013-05-24 | 2013-05-22 | 383.502 | 15,189 | +345 | 0.00% | 5,825,012 |
| 2013-05-23 | 2013-05-21 | 379.298 | 14,844 | +618 | 0.00% | 5,630,305 |
| 2013-05-09 | 2013-05-07 | 382.209 | 14,226 | +310 | 0.00% | 5,437,299 |
| 2013-05-07 | 2013-05-03 | 375.418 | 13,916 | +309 | 0.00% | 5,224,318 |
| 2013-04-30 | 2013-04-26 | 378.652 | 13,607 | +309 | 0.00% | 5,152,313 |
| 2013-04-02 | 2013-03-27 | 367.657 | 13,298 | +309 | 0.00% | 4,889,109 |
| 2013-03-01 | 2013-02-27 | 385.766 | 12,989 | +619 | 0.00% | 5,010,708 |
| 2013-01-15 | 2013-01-11 | 407.107 | 12,370 | -309 | 0.00% | 5,035,915 |
| 2013-01-09 | 2013-01-07 | 399.347 | 12,679 | -2,784 | 0.00% | 5,063,315 |
| 2013-01-04 | 2013-01-02 | 393.849 | 15,463 | -618 | 0.00% | 6,090,094 |
| 2013-01-02 | 2012-12-27 | 383.825 | 16,081 | -310 | 0.00% | 6,172,296 |
| 2012-12-18 | 2012-12-14 | 389.969 | 16,391 | -6,803 | 0.00% | 6,391,985 |
| 2012-12-05 | 2012-12-03 | 377.358 | 23,194 | -619 | 0.00% | 8,752,447 |
| 2012-12-03 | 2012-11-29 | 382.855 | 23,813 | +310 | 0.00% | 9,116,933 |
| 2012-11-29 | 2012-11-27 | 379.945 | 23,503 | -1,547 | 0.00% | 8,929,849 |
| 2012-11-19 | 2012-11-15 | 364.101 | 25,050 | +619 | 0.00% | 9,120,719 |
| 2012-11-12 | 2012-11-08 | 367.011 | 24,431 | +309 | 0.00% | 8,966,440 |
| 2012-11-01 | 2012-10-30 | 362.807 | 24,122 | -6,185 | 0.00% | 8,751,634 |
| 2012-10-16 | 2012-10-12 | 366.041 | 30,307 | -309 | 0.00% | 11,093,596 |
| 2012-10-09 | 2012-10-05 | 374.125 | 30,616 | +309 | 0.00% | 11,454,200 |
| 2012-09-18 | 2012-09-14 | 368.628 | 30,307 | -619 | 0.00% | 11,171,996 |
| 2012-09-11 | 2012-09-07 | 350.603 | 30,926 | +458 | 0.00% | 10,842,744 |
| 2012-09-10 | 2012-09-06 | 337.281 | 30,468 | +308 | 0.00% | 10,276,265 |
| 2012-09-07 | 2012-09-05 | 340.205 | 30,160 | -308 | 0.00% | 10,260,582 |
| 2012-09-03 | 2012-08-30 | 337.281 | 30,468 | +308 | 0.00% | 10,276,265 |
| 2012-08-09 | 2012-08-07 | 355.802 | 30,160 | -616 | 0.00% | 10,730,982 |
| 2012-08-08 | 2012-08-06 | 349.628 | 30,776 | -307 | 0.00% | 10,760,153 |
| 2012-08-01 | 2012-07-30 | 332.407 | 31,083 | -308 | 0.00% | 10,332,194 |
| 2012-07-30 | 2012-07-26 | 318.759 | 31,391 | -616 | 0.00% | 10,006,176 |
| 2012-07-27 | 2012-07-25 | 318.759 | 32,007 | +308 | 0.00% | 10,202,532 |
| 2012-07-12 | 2012-07-10 | 314.535 | 31,699 | +308 | 0.00% | 9,970,453 |
| 2012-07-11 | 2012-07-09 | 319.734 | 31,391 | -308 | 0.00% | 10,036,776 |
| 2012-07-09 | 2012-07-05 | 323.958 | 31,699 | -615 | 0.00% | 10,269,155 |
| 2012-07-04 | 2012-06-29 | 307.387 | 32,314 | +615 | 0.00% | 9,932,895 |
| 2012-06-29 | 2012-06-27 | 302.838 | 31,699 | -923 | 0.00% | 9,599,651 |
| 2012-06-07 | 2012-06-05 | 281.067 | 32,622 | -923 | 0.00% | 9,168,973 |
| 2012-06-04 | 2012-05-31 | 290.815 | 33,545 | +307 | 0.00% | 9,755,394 |
| 2012-05-30 | 2012-05-28 | 309.186 | 33,238 | +1,227 | 0.00% | 10,276,733 |
| 2012-05-28 | 2012-05-24 | 304.674 | 32,011 | -300 | 0.00% | 9,752,913 |
| 2012-05-24 | 2012-05-22 | 309.186 | 32,311 | +9,574 | 0.00% | 9,990,117 |
| 2012-05-18 | 2012-05-16 | 315.203 | 22,737 | +598 | 0.00% | 7,166,767 |
| 2012-05-16 | 2012-05-14 | 321.219 | 22,139 | -299 | 0.00% | 7,111,477 |
| 2012-05-14 | 2012-05-10 | 333.253 | 22,438 | +598 | 0.00% | 7,477,523 |
| 2012-05-09 | 2012-05-07 | 338.601 | 21,840 | +300 | 0.00% | 7,395,040 |
| 2012-05-02 | 2012-04-27 | 341.609 | 21,540 | -300 | 0.00% | 7,358,259 |
| 2012-04-26 | 2012-04-24 | 333.253 | 21,840 | -598 | 0.00% | 7,278,238 |
| 2012-04-25 | 2012-04-23 | 331.080 | 22,438 | +898 | 0.00% | 7,428,773 |
| 2012-04-17 | 2012-04-13 | 334.255 | 21,540 | -300 | 0.00% | 7,199,862 |
| 2012-04-16 | 2012-04-12 | 324.395 | 21,840 | +300 | 0.00% | 7,084,784 |
| 2012-04-13 | 2012-04-11 | 324.395 | 21,540 | -300 | 0.00% | 6,987,466 |
| 2012-03-30 | 2012-03-28 | 349.297 | 21,840 | +300 | 0.00% | 7,628,644 |
| 2012-03-28 | 2012-03-26 | 346.623 | 21,540 | -300 | 0.00% | 7,466,257 |
| 2012-03-22 | 2012-03-20 | 353.308 | 21,840 | +300 | 0.00% | 7,716,246 |
| 2012-03-12 | 2012-03-08 | 360.996 | 21,540 | -300 | 0.00% | 7,775,851 |
| 2012-03-08 | 2012-03-06 | 354.645 | 21,840 | +898 | 0.00% | 7,745,447 |
| 2012-02-21 | 2012-02-17 | 380.048 | 20,942 | -299 | 0.00% | 7,958,974 |
| 2012-02-17 | 2012-02-15 | 375.035 | 21,241 | -1,197 | 0.00% | 7,966,109 |
| 2012-02-16 | 2012-02-14 | 364.673 | 22,438 | -299 | 0.00% | 8,182,525 |
| 2012-02-14 | 2012-02-10 | 350.300 | 22,737 | -299 | 0.00% | 7,964,764 |
| 2012-02-01 | 2012-01-30 | 340.606 | 23,036 | -299 | 0.00% | 7,846,206 |
| 2012-01-26 | 2012-01-19 | 345.954 | 23,335 | -599 | 0.00% | 8,072,845 |
| 2012-01-17 | 2012-01-13 | 320.718 | 23,934 | +299 | 0.00% | 7,676,066 |
| 2012-01-16 | 2012-01-12 | 319.214 | 23,635 | -897 | 0.00% | 7,544,621 |
| 2011-12-20 | 2011-12-16 | 301.331 | 24,532 | -299 | 0.00% | 7,392,258 |
| 2011-12-15 | 2011-12-13 | 294.312 | 24,831 | +299 | 0.00% | 7,308,059 |
| 2011-11-30 | 2011-11-28 | 289.967 | 24,532 | -299 | 0.00% | 7,113,460 |
| 2011-11-28 | 2011-11-24 | 284.618 | 24,831 | +299 | 0.00% | 7,067,362 |
| 2011-11-24 | 2011-11-22 | 288.128 | 24,532 | -299 | 0.00% | 7,068,360 |
| 2011-11-18 | 2011-11-16 | 303.504 | 24,831 | +299 | 0.00% | 7,536,306 |
| 2011-11-09 | 2011-11-07 | 315.871 | 24,532 | -598 | 0.00% | 7,748,956 |
| 2011-11-04 | 2011-11-02 | 319.214 | 25,130 | +897 | 0.00% | 8,021,846 |
| 2011-11-03 | 2011-11-01 | 311.693 | 24,233 | +299 | 0.00% | 7,553,261 |
| 2011-10-26 | 2011-10-24 | 310.189 | 23,934 | -299 | 0.00% | 7,424,064 |
| 2011-10-20 | 2011-10-18 | 297.989 | 24,233 | +299 | 0.00% | 7,221,160 |
| 2011-10-17 | 2011-10-13 | 320.050 | 23,934 | -299 | 0.00% | 7,660,066 |
| 2011-10-10 | 2011-10-06 | 286.624 | 24,233 | +299 | 0.00% | 6,945,760 |
| 2011-09-30 | 2011-09-27 | 297.487 | 23,934 | -299 | 0.00% | 7,120,061 |
| 2011-09-26 | 2011-09-22 | 299.159 | 24,233 | +299 | 0.00% | 7,249,510 |
| 2011-09-21 | 2011-09-19 | 323.392 | 23,934 | +299 | 0.00% | 7,740,067 |
| 2011-09-20 | 2011-09-16 | 337.264 | 23,635 | +300 | 0.00% | 7,971,228 |
| 2011-09-16 | 2011-09-14 | 321.052 | 23,335 | -300 | 0.00% | 7,491,756 |
| 2011-09-12 | 2011-09-08 | 347.089 | 23,635 | +123 | 0.00% | 8,203,457 |
| 2011-09-06 | 2011-09-02 | 353.809 | 23,512 | +298 | 0.00% | 8,318,766 |
| 2011-09-01 | 2011-08-30 | 356.497 | 23,214 | -298 | 0.00% | 8,275,730 |
| 2011-08-25 | 2011-08-23 | 352.465 | 23,512 | -595 | 0.00% | 8,287,166 |
| 2011-08-24 | 2011-08-22 | 348.433 | 24,107 | -298 | 0.00% | 8,399,683 |
| 2011-08-19 | 2011-08-17 | 353.137 | 24,405 | +298 | 0.00% | 8,618,318 |
| 2011-08-17 | 2011-08-15 | 360.193 | 24,107 | -298 | 0.00% | 8,683,182 |
| 2011-08-12 | 2011-08-10 | 362.545 | 24,405 | -297 | 0.00% | 8,847,921 |
| 2011-08-11 | 2011-08-09 | 354.145 | 24,702 | +893 | 0.00% | 8,748,099 |
| 2011-08-09 | 2011-08-05 | 376.993 | 23,809 | +6,547 | 0.00% | 8,975,837 |
| 2011-08-05 | 2011-08-03 | 402.194 | 17,262 | +2,976 | 0.00% | 6,942,665 |
| 2011-08-04 | 2011-08-02 | 407.570 | 14,286 | -297 | 0.00% | 5,822,539 |
| 2011-08-03 | 2011-08-01 | 407.906 | 14,583 | -298 | 0.00% | 5,948,487 |
| 2011-08-02 | 2011-07-29 | 400.178 | 14,881 | -298 | 0.00% | 5,955,042 |
| 2011-07-29 | 2011-07-27 | 395.810 | 15,179 | -595 | 0.00% | 6,007,993 |
| 2011-07-28 | 2011-07-26 | 392.114 | 15,774 | -893 | 0.00% | 6,185,199 |
| 2011-07-27 | 2011-07-25 | 389.090 | 16,667 | -297 | 0.00% | 6,484,955 |
| 2011-07-26 | 2011-07-22 | 387.410 | 16,964 | +595 | 0.00% | 6,572,015 |
| 2011-07-14 | 2011-07-12 | 372.961 | 16,369 | +298 | 0.00% | 6,105,006 |
| 2011-07-07 | 2011-07-05 | 392.114 | 16,071 | -298 | 0.00% | 6,301,656 |
| 2011-06-21 | 2011-06-17 | 380.353 | 16,369 | +298 | 0.00% | 6,226,006 |
| 2011-06-20 | 2011-06-16 | 383.041 | 16,071 | +297 | 0.00% | 6,155,860 |
| 2011-06-14 | 2011-06-10 | 387.074 | 15,774 | +595 | 0.00% | 6,105,697 |
| 2011-06-10 | 2011-06-08 | 389.090 | 15,179 | +1,489 | 0.00% | 5,905,990 |
| 2011-06-09 | 2011-06-07 | 391.106 | 13,690 | +892 | 0.00% | 5,354,235 |
| 2011-06-08 | 2011-06-03 | 392.450 | 12,798 | +298 | 0.00% | 5,022,569 |
| 2011-06-02 | 2011-05-31 | 408.914 | 12,500 | -1,190 | 0.00% | 5,111,420 |
| 2011-05-31 | 2011-05-27 | 401.186 | 13,690 | -1,489 | 0.00% | 5,492,230 |
| 2011-05-27 | 2011-05-25 | 393.794 | 15,179 | +298 | 0.00% | 5,977,392 |
| 2011-05-26 | 2011-05-24 | 394.130 | 14,881 | -298 | 0.00% | 5,865,042 |
| 2011-05-24 | 2011-05-20 | 401.858 | 15,179 | -595 | 0.00% | 6,099,796 |
| 2011-05-18 | 2011-05-16 | 389.426 | 15,774 | +298 | 0.00% | 6,142,798 |
| 2011-05-17 | 2011-05-13 | 396.146 | 15,476 | -298 | 0.00% | 6,130,748 |
| 2011-05-16 | 2011-05-12 | 388.754 | 15,774 | +1,191 | 0.00% | 6,132,198 |
| 2011-05-13 | 2011-05-11 | 393.458 | 14,583 | +297 | 0.00% | 5,737,791 |
| 2011-05-11 | 2011-05-06 | 405.474 | 14,286 | +585 | 0.00% | 5,792,595 |
| 2011-05-06 | 2011-05-04 | 410.276 | 13,701 | +291 | 0.00% | 5,621,193 |
| 2011-05-04 | 2011-04-29 | 419.195 | 13,410 | +584 | 0.00% | 5,621,407 |
| 2011-04-29 | 2011-04-27 | 426.056 | 12,826 | -292 | 0.00% | 5,464,594 |
| 2011-04-27 | 2011-04-21 | 432.917 | 13,118 | -875 | 0.00% | 5,679,002 |
| 2011-04-26 | 2011-04-20 | 428.800 | 13,993 | +292 | 0.00% | 6,000,203 |
| 2011-04-21 | 2011-04-19 | 425.713 | 13,701 | +583 | 0.00% | 5,832,693 |
| 2011-04-15 | 2011-04-13 | 441.150 | 13,118 | +292 | 0.00% | 5,787,002 |
| 2011-04-14 | 2011-04-12 | 438.748 | 12,826 | -292 | 0.00% | 5,627,388 |
| 2011-04-13 | 2011-04-11 | 442.179 | 13,118 | +292 | 0.00% | 5,800,502 |
| 2011-04-12 | 2011-04-08 | 446.295 | 12,826 | +874 | 0.00% | 5,724,184 |
| 2011-04-11 | 2011-04-07 | 441.150 | 11,952 | -291 | 0.00% | 5,272,622 |
| 2011-04-07 | 2011-04-04 | 445.609 | 12,243 | -292 | 0.00% | 5,455,594 |
| 2011-04-04 | 2011-03-31 | 434.975 | 12,535 | -291 | 0.00% | 5,452,412 |
| 2011-04-01 | 2011-03-30 | 437.033 | 12,826 | -1,167 | 0.00% | 5,605,389 |
| 2011-03-30 | 2011-03-28 | 418.166 | 13,993 | -291 | 0.00% | 5,851,398 |
| 2011-03-29 | 2011-03-25 | 419.881 | 14,284 | +291 | 0.00% | 5,997,584 |
| 2011-03-17 | 2011-03-15 | 407.532 | 13,993 | +1,458 | 0.00% | 5,702,592 |
| 2011-03-16 | 2011-03-14 | 419.881 | 12,535 | -291 | 0.00% | 5,263,211 |
| 2011-03-15 | 2011-03-11 | 422.626 | 12,826 | +291 | 0.00% | 5,420,596 |
| 2011-03-08 | 2011-03-04 | 429.143 | 12,535 | -291 | 0.00% | 5,379,312 |
| 2011-03-03 | 2011-03-01 | 432.231 | 12,826 | -584 | 0.00% | 5,543,791 |
| 2011-03-02 | 2011-02-28 | 415.765 | 13,410 | -291 | 0.00% | 5,575,406 |
| 2011-03-01 | 2011-02-25 | 411.305 | 13,701 | +583 | 0.00% | 5,635,293 |
| 2011-02-28 | 2011-02-24 | 399.985 | 13,118 | -292 | 0.00% | 5,247,002 |
| 2011-02-25 | 2011-02-23 | 402.729 | 13,410 | +875 | 0.00% | 5,400,599 |
| 2011-02-23 | 2011-02-21 | 417.480 | 12,535 | -291 | 0.00% | 5,233,111 |
| 2011-02-16 | 2011-02-14 | 416.108 | 12,826 | +291 | 0.00% | 5,336,999 |
| 2011-02-15 | 2011-02-11 | 414.393 | 12,535 | +292 | 0.00% | 5,194,411 |
| 2011-02-11 | 2011-02-09 | 430.515 | 12,243 | -292 | 0.00% | 5,270,801 |
| 2011-02-10 | 2011-02-08 | 436.690 | 12,535 | +583 | 0.00% | 5,473,912 |
| 2011-02-08 | 2011-02-02 | 461.732 | 11,952 | +1,166 | 0.00% | 5,518,623 |
| 2011-02-01 | 2011-01-28 | 453.842 | 10,786 | +292 | 0.00% | 4,895,142 |
| 2011-01-24 | 2011-01-20 | 455.900 | 10,494 | -292 | 0.00% | 4,784,220 |
| 2011-01-20 | 2011-01-18 | 460.017 | 10,786 | +292 | 0.00% | 4,961,743 |
| 2011-01-18 | 2011-01-14 | 461.389 | 10,494 | -1,749 | 0.00% | 4,841,817 |
| 2011-01-17 | 2011-01-13 | 449.040 | 12,243 | +1,457 | 0.00% | 5,497,593 |
| 2011-01-14 | 2011-01-12 | 452.127 | 10,786 | +292 | 0.00% | 4,876,642 |
| 2011-01-13 | 2011-01-11 | 454.185 | 10,494 | -292 | 0.00% | 4,766,220 |
| 2011-01-12 | 2011-01-10 | 445.266 | 10,786 | -4,664 | 0.00% | 4,802,642 |
| 2011-01-11 | 2011-01-07 | 443.894 | 15,450 | +1,749 | 0.00% | 6,858,163 |
| 2011-01-10 | 2011-01-06 | 451.098 | 13,701 | -1,458 | 0.00% | 6,180,492 |
| 2011-01-06 | 2011-01-04 | 436.690 | 15,159 | +292 | 0.00% | 6,619,787 |
| 2010-12-29 | 2010-12-24 | 411.648 | 14,867 | -875 | 0.00% | 6,119,975 |
| 2010-12-28 | 2010-12-22 | 413.020 | 15,742 | -291 | 0.00% | 6,501,768 |
| 2010-12-13 | 2010-12-09 | 391.752 | 16,033 | +583 | 0.00% | 6,280,959 |
| 2010-12-06 | 2010-12-02 | 399.985 | 15,450 | +291 | 0.00% | 6,179,767 |
| 2010-11-30 | 2010-11-26 | 393.810 | 15,159 | +292 | 0.00% | 5,969,769 |
| 2010-11-01 | 2010-10-28 | 406.503 | 14,867 | -2,915 | 0.00% | 6,043,475 |
| 2010-10-27 | 2010-10-25 | 417.480 | 17,782 | -292 | 0.00% | 7,423,629 |
| 2010-10-26 | 2010-10-22 | 421.253 | 18,074 | -1,457 | 0.00% | 7,613,734 |
| 2010-10-21 | 2010-10-19 | 423.312 | 19,531 | +1,457 | 0.00% | 8,267,700 |
| 2010-10-12 | 2010-10-08 | 414.736 | 18,074 | -874 | 0.00% | 7,495,932 |
| 2010-09-30 | 2010-09-28 | 391.752 | 18,948 | -292 | 0.00% | 7,422,916 |
| 2010-09-28 | 2010-09-24 | 387.979 | 19,240 | +292 | 0.00% | 7,464,706 |
| 2010-09-27 | 2010-09-22 | 382.490 | 18,948 | +291 | 0.00% | 7,247,418 |
| 2010-09-22 | 2010-09-20 | 366.024 | 18,657 | -291 | 0.00% | 6,828,909 |
| 2010-09-21 | 2010-09-17 | 360.192 | 18,948 | -29 | 0.00% | 6,824,923 |
| 2010-09-20 | 2010-09-16 | 353.674 | 18,977 | +320 | 0.00% | 6,711,681 |
| 2010-09-13 | 2010-09-09 | 352.654 | 18,657 | -2,040 | 0.00% | 6,579,462 |
| 2010-09-10 | 2010-09-08 | 350.930 | 20,697 | +101 | 0.00% | 7,263,202 |
| 2010-08-10 | 2010-08-06 | 346.104 | 20,596 | -580 | 0.00% | 7,128,358 |
| 2010-08-09 | 2010-08-05 | 333.004 | 21,176 | +290 | 0.00% | 7,051,702 |
| 2010-08-05 | 2010-08-03 | 333.177 | 20,886 | -580 | 0.00% | 6,958,731 |
| 2010-08-04 | 2010-08-02 | 330.074 | 21,466 | -581 | 0.00% | 7,085,375 |
| 2010-08-02 | 2010-07-29 | 323.869 | 22,047 | +291 | 0.00% | 7,140,345 |
| 2010-07-05 | 2010-06-30 | 311.631 | 21,756 | +290 | 0.00% | 6,779,855 |
| 2010-06-30 | 2010-06-28 | 322.663 | 21,466 | -290 | 0.00% | 6,926,278 |
| 2010-06-24 | 2010-06-22 | 320.939 | 21,756 | -291 | 0.00% | 6,982,351 |
| 2010-06-23 | 2010-06-21 | 318.698 | 22,047 | -290 | 0.00% | 7,026,343 |
| 2010-06-11 | 2010-06-09 | 303.186 | 22,337 | +290 | 0.00% | 6,772,260 |
| 2010-06-07 | 2010-06-03 | 304.909 | 22,047 | +291 | 0.00% | 6,722,337 |
| 2010-06-02 | 2010-05-31 | 305.771 | 21,756 | +290 | 0.00% | 6,652,358 |
| 2010-06-01 | 2010-05-28 | 304.909 | 21,466 | +1,450 | 0.00% | 6,545,184 |
| 2010-05-27 | 2010-05-25 | 297.842 | 20,016 | +1,160 | 0.00% | 5,961,615 |
| 2010-05-18 | 2010-05-14 | 327.579 | 18,856 | +452 | 0.00% | 6,176,825 |
| 2010-05-10 | 2010-05-06 | 325.460 | 18,404 | +283 | 0.00% | 5,989,759 |
| 2010-05-07 | 2010-05-05 | 332.347 | 18,121 | +283 | 0.00% | 6,022,455 |
| 2010-05-06 | 2010-05-04 | 336.232 | 17,838 | -283 | 0.00% | 5,997,702 |
| 2010-05-05 | 2010-05-03 | 340.293 | 18,121 | +566 | 0.00% | 6,166,456 |
| 2010-04-30 | 2010-04-28 | 344.002 | 17,555 | +284 | 0.00% | 6,038,952 |
| 2010-04-27 | 2010-04-23 | 346.298 | 17,271 | +283 | 0.00% | 5,980,904 |
| 2010-04-12 | 2010-04-08 | 365.899 | 16,988 | -283 | 0.00% | 6,215,897 |
| 2010-04-07 | 2010-03-31 | 353.185 | 17,271 | -284 | 0.00% | 6,099,852 |
| 2010-04-01 | 2010-03-30 | 356.363 | 17,555 | -849 | 0.00% | 6,255,957 |
| 2010-03-22 | 2010-03-18 | 348.417 | 18,404 | +283 | 0.00% | 6,412,260 |
| 2010-03-03 | 2010-03-01 | 342.412 | 18,121 | -283 | 0.00% | 6,204,857 |
| 2010-03-01 | 2010-02-25 | 333.759 | 18,404 | +283 | 0.00% | 6,142,509 |
| 2010-02-24 | 2010-02-22 | 331.817 | 18,121 | -566 | 0.00% | 6,012,855 |
| 2010-02-23 | 2010-02-19 | 323.517 | 18,687 | +1,699 | 0.00% | 6,045,564 |
| 2010-02-17 | 2010-02-11 | 330.757 | 16,988 | -850 | 0.00% | 5,618,907 |
| 2010-02-12 | 2010-02-10 | 324.577 | 17,838 | +283 | 0.00% | 5,789,799 |
| 2010-02-10 | 2010-02-08 | 320.162 | 17,555 | +850 | 0.00% | 5,620,441 |
| 2010-02-09 | 2010-02-05 | 318.219 | 16,705 | +2,265 | 0.00% | 5,315,854 |
| 2010-02-04 | 2010-02-02 | 333.230 | 14,440 | +283 | 0.00% | 4,811,837 |
| 2010-02-02 | 2010-01-29 | 325.106 | 14,157 | -566 | 0.00% | 4,602,532 |
| 2010-01-29 | 2010-01-27 | 330.581 | 14,723 | +566 | 0.00% | 4,867,141 |
| 2010-01-27 | 2010-01-25 | 340.647 | 14,157 | +283 | 0.00% | 4,822,533 |
| 2010-01-26 | 2010-01-22 | 338.704 | 13,874 | -283 | 0.00% | 4,699,180 |
| 2010-01-18 | 2010-01-14 | 347.180 | 14,157 | +1,416 | 0.00% | 4,915,034 |
| 2010-01-15 | 2010-01-13 | 348.946 | 12,741 | +283 | 0.00% | 4,445,926 |
| 2010-01-07 | 2010-01-05 | 358.129 | 12,458 | +283 | 0.00% | 4,461,574 |
| 2009-12-30 | 2009-12-28 | 342.236 | 12,175 | -566 | 0.00% | 4,166,722 |
| 2009-12-23 | 2009-12-21 | 335.525 | 12,741 | +849 | 0.00% | 4,274,929 |
| 2009-12-07 | 2009-12-03 | 357.776 | 11,892 | -849 | 0.00% | 4,254,672 |
| 2009-12-03 | 2009-12-01 | 348.240 | 12,741 | -283 | 0.00% | 4,436,926 |
| 2009-12-02 | 2009-11-30 | 344.002 | 13,024 | +283 | 0.00% | 4,480,280 |
| 2009-11-25 | 2009-11-23 | 343.295 | 12,741 | -283 | 0.00% | 4,373,927 |
| 2009-11-19 | 2009-11-17 | 344.708 | 13,024 | +566 | 0.00% | 4,489,479 |
| 2009-11-16 | 2009-11-12 | 341.706 | 12,458 | +283 | 0.00% | 4,256,975 |
| 2009-11-11 | 2009-11-09 | 346.474 | 12,175 | -3,681 | 0.00% | 4,218,322 |
| 2009-10-23 | 2009-10-21 | 379.673 | 15,856 | +283 | 0.00% | 6,020,103 |
| 2009-10-22 | 2009-10-20 | 378.967 | 15,573 | -849 | 0.00% | 5,901,655 |
| 2009-10-19 | 2009-10-15 | 354.597 | 16,422 | -283 | 0.00% | 5,823,198 |
| 2009-10-16 | 2009-10-14 | 353.538 | 16,705 | -283 | 0.00% | 5,905,849 |
| 2009-10-14 | 2009-10-12 | 343.472 | 16,988 | +1,415 | 0.00% | 5,834,903 |
| 2009-10-08 | 2009-10-06 | 332.347 | 15,573 | +2,832 | 0.00% | 5,175,636 |
| 2009-10-06 | 2009-10-02 | 336.408 | 12,741 | +566 | 0.00% | 4,286,179 |
| 2009-10-02 | 2009-09-29 | 345.768 | 12,175 | -283 | 0.00% | 4,209,722 |
| 2009-09-29 | 2009-09-25 | 342.766 | 12,458 | +283 | 0.00% | 4,270,175 |
| 2009-09-25 | 2009-09-23 | 357.432 | 12,175 | +283 | 0.00% | 4,351,730 |
| 2009-09-24 | 2009-09-22 | 357.787 | 11,892 | +59 | 0.00% | 4,254,798 |
| 2009-09-22 | 2009-09-18 | 354.415 | 11,833 | -281 | 0.00% | 4,193,788 |
| 2009-09-21 | 2009-09-17 | 356.012 | 12,114 | +845 | 0.00% | 4,312,728 |
| 2009-09-11 | 2009-09-09 | 340.039 | 11,269 | -564 | 0.00% | 3,831,902 |
| 2009-09-04 | 2009-09-02 | 320.162 | 11,833 | -281 | 0.00% | 3,788,479 |
| 2009-08-21 | 2009-08-19 | 333.295 | 12,114 | +563 | 0.00% | 4,037,539 |
| 2009-08-19 | 2009-08-17 | 338.619 | 11,551 | -2,817 | 0.00% | 3,911,393 |
| 2009-08-18 | 2009-08-14 | 342.346 | 14,368 | +2,817 | 0.00% | 4,918,833 |
| 2009-08-10 | 2009-08-06 | 351.398 | 11,551 | -5,635 | 0.00% | 4,058,993 |
| 2009-08-07 | 2009-08-05 | 343.944 | 17,186 | -4,226 | 0.00% | 5,911,016 |
| 2009-08-06 | 2009-08-04 | 345.896 | 21,412 | +7,607 | 0.00% | 7,406,322 |
| 2009-08-05 | 2009-08-03 | 355.302 | 13,805 | +2,817 | 0.00% | 4,904,944 |
| 2009-07-22 | 2009-07-20 | 346.251 | 10,988 | -845 | 0.00% | 3,804,604 |
| 2009-07-21 | 2009-07-17 | 327.971 | 11,833 | -1,408 | 0.00% | 3,880,881 |
| 2009-07-10 | 2009-07-08 | 298.155 | 13,241 | +1,127 | 0.00% | 3,947,877 |
| 2009-07-09 | 2009-07-07 | 304.545 | 12,114 | +563 | 0.00% | 3,689,253 |
| 2009-06-30 | 2009-06-26 | 330.811 | 11,551 | -563 | 0.00% | 3,821,194 |
| 2009-06-29 | 2009-06-25 | 322.469 | 12,114 | -564 | 0.00% | 3,906,394 |
| 2009-06-24 | 2009-06-22 | 315.548 | 12,678 | -563 | 0.00% | 4,000,516 |
| 2009-06-23 | 2009-06-19 | 305.254 | 13,241 | +281 | 0.00% | 4,041,874 |
| 2009-06-17 | 2009-06-15 | 317.678 | 12,960 | +846 | 0.00% | 4,117,101 |
| 2009-06-15 | 2009-06-11 | 324.599 | 12,114 | +563 | 0.00% | 3,932,193 |
| 2009-06-12 | 2009-06-10 | 333.473 | 11,551 | -563 | 0.00% | 3,851,943 |
| 2009-06-10 | 2009-06-08 | 326.196 | 12,114 | +563 | 0.00% | 3,951,542 |
| 2009-06-08 | 2009-06-04 | 335.247 | 11,551 | +563 | 0.00% | 3,872,443 |
| 2009-06-04 | 2009-06-02 | 334.360 | 10,988 | +564 | 0.00% | 3,673,949 |
| 2009-06-03 | 2009-06-01 | 348.558 | 10,424 | -845 | 0.00% | 3,633,368 |
| 2009-06-01 | 2009-05-27 | 339.507 | 11,269 | -845 | 0.00% | 3,825,902 |
| 2009-05-27 | 2009-05-25 | 315.193 | 12,114 | -846 | 0.00% | 3,818,247 |
| 2009-05-26 | 2009-05-22 | 294.606 | 12,960 | +564 | 0.00% | 3,818,094 |
| 2009-05-12 | 2009-05-08 | 315.311 | 12,396 | +1,109 | 0.00% | 3,908,591 |
| 2009-05-11 | 2009-05-07 | 318.580 | 11,287 | +826 | 0.00% | 3,595,812 |
| 2009-05-07 | 2009-05-05 | 317.127 | 10,461 | +275 | 0.00% | 3,317,465 |
| 2009-05-05 | 2009-04-30 | 293.152 | 10,186 | -1,101 | 0.00% | 2,986,043 |
| 2009-05-04 | 2009-04-29 | 274.807 | 11,287 | -1,101 | 0.00% | 3,101,747 |
| 2009-04-30 | 2009-04-28 | 267.723 | 12,388 | +826 | 0.00% | 3,316,558 |
| 2009-04-24 | 2009-04-22 | 274.444 | 11,562 | +551 | 0.00% | 3,173,119 |
| 2009-04-06 | 2009-04-02 | 261.548 | 11,011 | -551 | 0.00% | 2,879,905 |
| 2009-04-01 | 2009-03-30 | 243.022 | 11,562 | -2,753 | 0.00% | 2,809,817 |
| 2009-03-26 | 2009-03-24 | 257.552 | 14,315 | -275 | 0.00% | 3,686,859 |
| 2009-03-25 | 2009-03-23 | 248.107 | 14,590 | -551 | 0.00% | 3,619,886 |
| 2009-03-24 | 2009-03-20 | 229.399 | 15,141 | -275 | 0.00% | 3,473,336 |
| 2009-03-19 | 2009-03-17 | 230.671 | 15,416 | +2,753 | 0.00% | 3,556,021 |
| 2009-03-13 | 2009-03-11 | 214.687 | 12,663 | -4,680 | 0.00% | 2,718,585 |
| 2009-03-12 | 2009-03-10 | 203.426 | 17,343 | -275 | 0.00% | 3,528,021 |
| 2009-03-11 | 2009-03-09 | 204.516 | 17,618 | -6,056 | 0.00% | 3,603,163 |
| 2009-03-06 | 2009-03-04 | 223.769 | 23,674 | +550 | 0.00% | 5,297,503 |
| 2009-02-25 | 2009-02-23 | 239.026 | 23,124 | -275 | 0.00% | 5,527,233 |
| 2009-02-19 | 2009-02-17 | 237.936 | 23,399 | +275 | 0.00% | 5,567,465 |
| 2009-02-17 | 2009-02-13 | 245.564 | 23,124 | -275 | 0.00% | 5,678,433 |
| 2009-02-16 | 2009-02-12 | 240.116 | 23,399 | +826 | 0.00% | 5,618,465 |
| 2009-02-12 | 2009-02-10 | 245.383 | 22,573 | +275 | 0.00% | 5,539,028 |
| 2009-02-06 | 2009-02-04 | 240.842 | 22,298 | +551 | 0.00% | 5,370,297 |
| 2009-02-05 | 2009-02-03 | 240.479 | 21,747 | +275 | 0.00% | 5,229,693 |
| 2009-02-02 | 2009-01-29 | 250.287 | 21,472 | +8,258 | 0.00% | 5,374,160 |
| 2009-01-20 | 2009-01-16 | 255.373 | 13,214 | -275 | 0.00% | 3,374,493 |
| 2009-01-19 | 2009-01-15 | 255.191 | 13,489 | +275 | 0.00% | 3,442,270 |
| 2009-01-16 | 2009-01-14 | 268.813 | 13,214 | -3,028 | 0.00% | 3,552,098 |
| 2009-01-15 | 2009-01-13 | 265.181 | 16,242 | +3,028 | 0.00% | 4,307,063 |
| 2009-01-13 | 2009-01-09 | 277.531 | 13,214 | -2,752 | 0.00% | 3,667,301 |
| 2009-01-12 | 2009-01-08 | 278.076 | 15,966 | +5,505 | 0.00% | 4,439,767 |
| 2009-01-08 | 2009-01-06 | 296.058 | 10,461 | -2,753 | 0.00% | 3,097,061 |
| 2009-01-07 | 2009-01-05 | 294.241 | 13,214 | -5,505 | 0.00% | 3,888,107 |
| 2008-12-29 | 2008-12-22 | 279.893 | 18,719 | +5,505 | 0.00% | 5,239,311 |
| 2008-12-23 | 2008-12-19 | 295.876 | 13,214 | -5,505 | 0.00% | 3,909,708 |
| 2008-12-22 | 2008-12-18 | 288.429 | 18,719 | +8,258 | 0.00% | 5,399,108 |
| 2008-12-19 | 2008-12-17 | 292.425 | 10,461 | -8,258 | 0.00% | 3,059,060 |
| 2008-12-17 | 2008-12-15 | 290.609 | 18,719 | -2,753 | 0.00% | 5,439,908 |
| 2008-12-16 | 2008-12-12 | 283.344 | 21,472 | +2,477 | 0.00% | 6,083,955 |
| 2008-12-15 | 2008-12-11 | 304.050 | 18,995 | -2,752 | 0.00% | 5,775,421 |
| 2008-12-12 | 2008-12-10 | 293.152 | 21,747 | -276 | 0.00% | 6,375,170 |
| 2008-12-11 | 2008-12-09 | 268.813 | 22,023 | +8,259 | 0.00% | 5,920,073 |
| 2008-12-10 | 2008-12-08 | 264.999 | 13,764 | +2,753 | 0.00% | 3,647,446 |
| 2008-11-20 | 2008-11-18 | 236.483 | 11,011 | +275 | 0.00% | 2,603,914 |
| 2008-11-06 | 2008-11-04 | 282.799 | 10,736 | -275 | 0.00% | 3,036,128 |
| 2008-10-31 | 2008-10-29 | 257.915 | 11,011 | -276 | 0.00% | 2,839,906 |
| 2008-10-24 | 2008-10-22 | 270.993 | 11,287 | +276 | 0.00% | 3,058,695 |
| 2008-10-22 | 2008-10-20 | 277.895 | 11,011 | -276 | 0.00% | 3,059,899 |
| 2008-10-16 | 2008-10-14 | 296.058 | 11,287 | -275 | 0.00% | 3,341,604 |
| 2008-10-15 | 2008-10-13 | 281.164 | 11,562 | -275 | 0.00% | 3,250,819 |
| 2008-10-14 | 2008-10-10 | 245.201 | 11,837 | +550 | 0.00% | 2,902,447 |
| 2008-10-09 | 2008-10-06 | 285.342 | 11,287 | +826 | 0.00% | 3,220,651 |
| 2008-10-02 | 2008-09-29 | 316.037 | 10,461 | +275 | 0.00% | 3,306,065 |
| 2008-09-30 | 2008-09-26 | 343.291 | 10,186 | -275 | 0.00% | 3,496,767 |
| 2008-09-29 | 2008-09-25 | 346.396 | 10,461 | +330 | 0.00% | 3,623,645 |
| 2008-09-24 | 2008-09-22 | 367.760 | 10,131 | -822 | 0.00% | 3,725,778 |
| 2008-09-23 | 2008-09-19 | 361.369 | 10,953 | -274 | 0.00% | 3,958,075 |
| 2008-09-18 | 2008-09-16 | 361.917 | 11,227 | +548 | 0.00% | 4,063,240 |
| 2008-09-09 | 2008-09-05 | 383.829 | 10,679 | +548 | 0.00% | 4,098,910 |
| 2008-09-02 | 2008-08-29 | 409.759 | 10,131 | -822 | 0.00% | 4,151,264 |
| 2008-08-28 | 2008-08-26 | 388.942 | 10,953 | -547 | 0.00% | 4,260,081 |
| 2008-08-21 | 2008-08-19 | 372.508 | 11,500 | +1,369 | 0.00% | 4,283,839 |
| 2008-08-12 | 2008-08-08 | 399.898 | 10,131 | -274 | 0.00% | 4,051,367 |
| 2008-07-25 | 2008-07-23 | 405.376 | 10,405 | +274 | 0.00% | 4,217,938 |
| 2008-07-11 | 2008-07-09 | 387.846 | 10,131 | -2,739 | 0.00% | 3,929,271 |
| 2008-07-10 | 2008-07-08 | 380.177 | 12,870 | +2,739 | 0.00% | 4,892,878 |
| 2008-07-04 | 2008-07-02 | 376.525 | 10,131 | -5,477 | 0.00% | 3,814,575 |
| 2008-07-03 | 2008-06-30 | 383.829 | 15,608 | +5,477 | 0.00% | 5,990,804 |
| 2008-06-30 | 2008-06-26 | 403.185 | 10,131 | -2,739 | 0.00% | 4,084,666 |
| 2008-06-27 | 2008-06-25 | 407.567 | 12,870 | +2,739 | 0.00% | 5,245,391 |
| 2008-06-19 | 2008-06-17 | 415.967 | 10,131 | +273 | 0.00% | 4,214,161 |
| 2008-05-27 | 2008-05-23 | 453.583 | 9,858 | +548 | 0.00% | 4,471,421 |
| 2008-05-23 | 2008-05-21 | 465.635 | 9,310 | -274 | 0.00% | 4,335,059 |
| 2008-05-21 | 2008-05-19 | 476.591 | 9,584 | +274 | 0.00% | 4,567,646 |
| 2008-05-13 | 2008-05-08 | 453.935 | 9,310 | +150 | 0.00% | 4,226,139 |
| 2008-04-25 | 2008-04-23 | 451.708 | 9,160 | -270 | 0.00% | 4,137,650 |
| 2008-04-22 | 2008-04-18 | 429.067 | 9,430 | +270 | 0.00% | 4,046,105 |
| 2008-03-20 | 2008-03-18 | 382.672 | 9,160 | -270 | 0.00% | 3,505,273 |
| 2008-03-19 | 2008-03-17 | 367.639 | 9,430 | +270 | 0.00% | 3,466,840 |
| 2008-03-17 | 2008-03-13 | 393.435 | 9,160 | +269 | 0.00% | 3,603,869 |
| 2008-03-13 | 2008-03-11 | 406.426 | 8,891 | -269 | 0.00% | 3,613,536 |
| 2008-03-12 | 2008-03-10 | 393.064 | 9,160 | +269 | 0.00% | 3,600,469 |
| 2008-03-11 | 2008-03-07 | 397.518 | 8,891 | +539 | 0.00% | 3,534,335 |
| 2008-03-10 | 2008-03-06 | 416.077 | 8,352 | -269 | 0.00% | 3,475,072 |
| 2008-03-06 | 2008-03-04 | 417.561 | 8,621 | +269 | 0.00% | 3,599,796 |
| 2008-03-03 | 2008-02-28 | 445.027 | 8,352 | -269 | 0.00% | 3,716,870 |
| 2008-02-22 | 2008-02-20 | 433.893 | 8,621 | +269 | 0.00% | 3,740,588 |
| 2008-02-18 | 2008-02-14 | 445.399 | 8,352 | -269 | 0.00% | 3,719,970 |
| 2008-02-15 | 2008-02-13 | 430.552 | 8,621 | -270 | 0.00% | 3,711,789 |
| 2008-02-14 | 2008-02-12 | 424.242 | 8,891 | -269 | 0.00% | 3,771,938 |
| 2008-02-13 | 2008-02-11 | 419.788 | 9,160 | +269 | 0.00% | 3,845,260 |
| 2008-02-12 | 2008-02-06 | 442.058 | 8,891 | +270 | 0.00% | 3,930,339 |
| 2008-02-11 | 2008-02-04 | 467.297 | 8,621 | -270 | 0.00% | 4,028,571 |
| 2008-02-05 | 2008-02-01 | 458.018 | 8,891 | +270 | 0.00% | 4,072,241 |
| 2008-02-04 | 2008-01-31 | 466.555 | 8,621 | -270 | 0.00% | 4,022,172 |
| 2008-01-30 | 2008-01-28 | 464.328 | 8,891 | +270 | 0.00% | 4,128,341 |
| 2008-01-29 | 2008-01-25 | 487.712 | 8,621 | -270 | 0.00% | 4,204,561 |
| 2008-01-28 | 2008-01-24 | 453.564 | 8,891 | +270 | 0.00% | 4,032,640 |
| 2008-01-17 | 2008-01-15 | 503.672 | 8,621 | -539 | 0.00% | 4,342,153 |
| 2008-01-15 | 2008-01-11 | 507.754 | 9,160 | +269 | 0.00% | 4,651,031 |
| 2008-01-14 | 2008-01-10 | 523.343 | 8,891 | +453 | 0.00% | 4,653,046 |
| 2008-01-11 | 2008-01-09 | 541.902 | 8,438 | +86 | 0.00% | 4,572,567 |
| 2008-01-10 | 2008-01-08 | 529.282 | 8,352 | +269 | 0.00% | 4,420,564 |
| 2008-01-09 | 2008-01-07 | 545.613 | 8,083 | -269 | 0.00% | 4,410,193 |
| 2008-01-08 | 2008-01-04 | 535.221 | 8,352 | -269 | 0.00% | 4,470,164 |
| 2008-01-07 | 2008-01-03 | 527.055 | 8,621 | +269 | 0.00% | 4,543,742 |
| 2008-01-04 | 2008-01-02 | 531.138 | 8,352 | -269 | 0.00% | 4,436,064 |
| 2008-01-03 | 2007-12-31 | 535.221 | 8,621 | +269 | 0.00% | 4,614,138 |
| 2008-01-02 | 2007-12-27 | 525.199 | 8,352 | +269 | 0.00% | 4,386,464 |
| 2007-12-28 | 2007-12-24 | 526.313 | 8,083 | -269 | 0.00% | 4,254,186 |
| 2007-12-17 | 2007-12-13 | 517.405 | 8,352 | +269 | 0.00% | 4,321,365 |
| 2007-12-10 | 2007-12-06 | 548.212 | 8,083 | -269 | 0.00% | 4,431,194 |
| 2007-12-04 | 2007-11-30 | 543.015 | 8,352 | -269 | 0.00% | 4,535,263 |
| 2007-12-03 | 2007-11-29 | 534.107 | 8,621 | +538 | 0.00% | 4,604,538 |
| 2007-11-09 | 2007-11-07 | 540.046 | 8,083 | -269 | 0.00% | 4,365,191 |
| 2007-11-06 | 2007-11-02 | 521.859 | 8,352 | +539 | 0.00% | 4,358,564 |
| 2007-11-02 | 2007-10-31 | 559.346 | 7,813 | +269 | 0.00% | 4,370,174 |
| 2007-11-01 | 2007-10-30 | 572.337 | 7,544 | +1,347 | 0.00% | 4,317,712 |
| 2007-10-30 | 2007-10-26 | 540.046 | 6,197 | -539 | 0.00% | 3,346,664 |
| 2007-10-17 | 2007-10-15 | 509.981 | 6,736 | +270 | 0.00% | 3,435,235 |
| 2007-10-16 | 2007-10-12 | 505.156 | 6,466 | +1,347 | 0.00% | 3,266,341 |
| 2007-10-15 | 2007-10-11 | 504.785 | 5,119 | +269 | 0.00% | 2,583,995 |
| 2007-10-12 | 2007-10-10 | 494.393 | 4,850 | +270 | 0.00% | 2,397,804 |
| 2007-10-10 | 2007-10-08 | 469.896 | 4,580 | -539 | 0.00% | 2,152,122 |
| 2007-10-09 | 2007-10-05 | 474.721 | 5,119 | +269 | 0.00% | 2,430,095 |
| 2007-10-08 | 2007-10-04 | 450.966 | 4,850 | +539 | 0.00% | 2,187,186 |
| 2007-10-05 | 2007-10-03 | 471.009 | 4,311 | +270 | 0.00% | 2,030,520 |
| 2007-10-02 | 2007-09-27 | 485.895 | 4,041 | +15 | 0.00% | 1,963,501 |
| 2007-09-20 | 2007-09-18 | 447.143 | 4,026 | +537 | 0.00% | 1,800,196 |
| 2007-09-19 | 2007-09-17 | 446.770 | 3,489 | -268 | 0.00% | 1,558,780 |
| 2007-09-18 | 2007-09-14 | 476.207 | 3,757 | -269 | 0.00% | 1,789,109 |
| 2007-09-17 | 2007-09-13 | 453.477 | 4,026 | -268 | 0.00% | 1,825,699 |
| 2007-09-10 | 2007-09-06 | 432.238 | 4,294 | -268 | 0.00% | 1,856,029 |
| 2007-09-07 | 2007-09-05 | 427.394 | 4,562 | +268 | 0.00% | 1,949,770 |
| 2007-08-30 | 2007-08-28 | 412.862 | 4,294 | -537 | 0.00% | 1,772,828 |
| 2007-08-29 | 2007-08-27 | 416.960 | 4,831 | -268 | 0.00% | 2,014,336 |
| 2007-08-28 | 2007-08-24 | 405.037 | 5,099 | +268 | 0.00% | 2,065,282 |
| 2007-08-27 | 2007-08-23 | 408.018 | 4,831 | -268 | 0.00% | 1,971,133 |
| 2007-08-22 | 2007-08-20 | 382.307 | 5,099 | -268 | 0.00% | 1,949,383 |
| 2007-08-20 | 2007-08-16 | 369.638 | 5,367 | +805 | 0.00% | 1,983,846 |
| 2007-08-15 | 2007-08-13 | 391.995 | 4,562 | -269 | 0.00% | 1,788,281 |
| 2007-08-03 | 2007-08-01 | 392.740 | 4,831 | +269 | 0.00% | 1,897,328 |
| 2007-07-24 | 2007-07-20 | 424.785 | 4,562 | -537 | 0.00% | 1,937,871 |
| 2007-07-11 | 2007-07-09 | 414.352 | 5,099 | +537 | 0.00% | 2,112,782 |
| 2007-07-10 | 2007-07-06 | 410.626 | 4,562 | -269 | 0.00% | 1,873,276 |
| 2007-06-28 | 2007-06-26 | 382.680 | 4,831 | +269 | 0.00% | 1,848,725 |
| 2007-06-27 | 2007-06-25 | 380.071 | 4,562 | +268 | 0.00% | 1,733,885 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,294 | 0.00% | 1,643,226 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy