History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.815 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.359 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 52.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.207 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.852 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.967 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.511 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.953 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.714 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.156 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.852 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.787 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.598 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.193 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.183 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.018 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.396 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.926 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.622 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.216 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 48.963 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 48.811 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 48.659 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.659 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 48.608 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 48.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 48.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 48.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 49.267 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.078 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.926 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.963 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 49.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 49.672 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 49.723 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 49.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 48.355 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 49.064 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 48.861 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.696 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 47.037 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 46.682 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 46.733 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.276 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 45.567 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 44.502 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 44.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 44.148 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 43.742 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.104 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.314 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.629 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.786 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 47.524 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.472 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.734 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 47.577 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 47.419 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 46.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 46.318 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 45.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.531 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 45.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.636 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.426 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 44.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 43.957 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.118 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 41.754 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 41.439 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 40.495 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 41.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 42.174 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.003 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 46.475 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.685 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 45.898 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.367 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.944 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.524 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.262 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 45.373 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 47.052 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 48.049 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 47.472 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 48.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 48.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.825 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.773 | 0 | -953 | ||
| 2025-03-13 | 2025-03-11 | 52.402 | 953 | -1,129 | 0.00% | 49,940 |
| 2025-03-07 | 2025-03-05 | 49.412 | 2,082 | -1,304 | 0.00% | 102,877 |
| 2025-03-06 | 2025-03-04 | 40.548 | 3,386 | -2,558 | 0.00% | 137,294 |
| 2025-03-05 | 2025-03-03 | 41.072 | 5,944 | -2,860 | 0.00% | 244,133 |
| 2025-03-04 | 2025-02-28 | 40.757 | 8,804 | -5,593 | 0.00% | 358,828 |
| 2025-02-28 | 2025-02-26 | 41.807 | 14,397 | -4,164 | 0.00% | 601,889 |
| 2025-02-26 | 2025-02-24 | 41.702 | 18,561 | -953 | 0.00% | 774,024 |
| 2025-02-25 | 2025-02-21 | 41.334 | 19,514 | -9,532 | 0.00% | 806,600 |
| 2025-02-21 | 2025-02-19 | 41.230 | 29,046 | -3,862 | 0.00% | 1,197,553 |
| 2025-02-19 | 2025-02-17 | 41.387 | 32,908 | -1,907 | 0.00% | 1,361,960 |
| 2025-02-18 | 2025-02-14 | 41.387 | 34,815 | -12,490 | 0.00% | 1,440,885 |
| 2025-02-17 | 2025-02-13 | 41.387 | 47,305 | -3,337 | 0.00% | 1,957,807 |
| 2025-02-14 | 2025-02-12 | 41.230 | 50,642 | -1,605 | 0.00% | 2,087,946 |
| 2025-02-13 | 2025-02-11 | 40.757 | 52,247 | -1,430 | 0.00% | 2,129,454 |
| 2025-02-03 | 2025-01-24 | 41.177 | 53,677 | +954 | 0.00% | 2,210,262 |
| 2025-01-24 | 2025-01-22 | 41.964 | 52,723 | -3,211 | 0.00% | 2,212,462 |
| 2025-01-23 | 2025-01-21 | 41.964 | 55,934 | -476 | 0.00% | 2,347,208 |
| 2025-01-22 | 2025-01-20 | 42.069 | 56,410 | -652 | 0.00% | 2,373,101 |
| 2025-01-16 | 2025-01-14 | 41.754 | 57,062 | +953 | 0.00% | 2,382,571 |
| 2024-11-08 | 2024-11-06 | 43.065 | 56,109 | -612 | 0.00% | 2,416,359 |
| 2024-11-07 | 2024-11-05 | 43.380 | 56,721 | +953 | 0.00% | 2,460,567 |
| 2024-11-05 | 2024-11-01 | 43.065 | 55,768 | +953 | 0.00% | 2,401,674 |
| 2024-10-25 | 2024-10-23 | 43.957 | 54,815 | +953 | 0.00% | 2,409,513 |
| 2024-09-13 | 2024-09-11 | 44.372 | 53,862 | +886 | 0.00% | 2,389,960 |
| 2024-09-03 | 2024-08-30 | 45.919 | 52,976 | -2,813 | 0.00% | 2,432,580 |
| 2024-07-09 | 2024-07-05 | 39.945 | 55,789 | -937 | 0.00% | 2,228,513 |
| 2024-06-03 | 2024-05-30 | 40.585 | 56,726 | +937 | 0.00% | 2,302,245 |
| 2024-05-28 | 2024-05-24 | 45.967 | 55,789 | +2,389 | 0.00% | 2,564,454 |
| 2024-05-14 | 2024-05-10 | 45.856 | 53,400 | -897 | 0.00% | 2,448,688 |
| 2024-05-08 | 2024-05-06 | 43.683 | 54,297 | +897 | 0.00% | 2,371,834 |
| 2023-12-22 | 2023-12-20 | 45.354 | 53,400 | +2,693 | 0.00% | 2,421,910 |
| 2023-09-04 | 2023-08-30 | 48.099 | 50,707 | +896 | 0.00% | 2,438,962 |
| 2023-08-08 | 2023-08-04 | 50.084 | 49,811 | +882 | 0.00% | 2,494,751 |
| 2023-06-08 | 2023-06-06 | 54.906 | 48,929 | -3,526 | 0.00% | 2,686,476 |
| 2023-05-23 | 2023-05-19 | 60.441 | 52,455 | +2,145 | 0.00% | 3,170,415 |
| 2023-05-19 | 2023-05-17 | 60.382 | 50,310 | +846 | 0.00% | 3,037,794 |
| 2023-03-09 | 2023-03-07 | 58.134 | 49,464 | -1,691 | 0.00% | 2,875,551 |
| 2023-02-24 | 2023-02-22 | 56.478 | 51,155 | +1,691 | 0.00% | 2,889,148 |
| 2022-09-05 | 2022-09-01 | 60.269 | 49,464 | +830 | 0.00% | 2,981,164 |
| 2022-05-24 | 2022-05-20 | 70.349 | 48,634 | +1,604 | 0.00% | 3,421,335 |
| 2022-04-11 | 2022-04-07 | 69.540 | 47,030 | +804 | 0.00% | 3,270,467 |
| 2022-03-14 | 2022-03-10 | 68.420 | 46,226 | -804 | 0.00% | 3,162,802 |
| 2022-01-12 | 2022-01-10 | 67.239 | 47,030 | -804 | 0.00% | 3,162,231 |
| 2021-12-03 | 2021-12-01 | 61.454 | 47,834 | +1,608 | 0.00% | 2,939,589 |
| 2021-11-19 | 2021-11-17 | 65.310 | 46,226 | -3,216 | 0.00% | 3,019,038 |
| 2021-11-10 | 2021-11-08 | 65.621 | 49,442 | -804 | 0.00% | 3,244,453 |
| 2021-11-08 | 2021-11-04 | 64.440 | 50,246 | +804 | 0.00% | 3,237,831 |
| 2021-10-04 | 2021-09-29 | 64.751 | 49,442 | +402 | 0.00% | 3,201,398 |
| 2021-09-20 | 2021-09-16 | 66.803 | 49,040 | +804 | 0.00% | 3,276,029 |
| 2021-09-06 | 2021-09-02 | 71.791 | 48,236 | +676 | 0.00% | 3,462,897 |
| 2021-07-21 | 2021-07-19 | 73.052 | 47,560 | +793 | 0.00% | 3,474,373 |
| 2021-07-13 | 2021-07-09 | 72.737 | 46,767 | +793 | 0.00% | 3,401,691 |
| 2021-06-28 | 2021-06-24 | 77.405 | 45,974 | -793 | 0.00% | 3,558,631 |
| 2021-05-20 | 2021-05-17 | 81.502 | 46,767 | +793 | 0.00% | 3,811,621 |
| 2021-05-18 | 2021-05-14 | 80.789 | 45,974 | +1,243 | 0.00% | 3,714,200 |
| 2021-04-21 | 2021-04-19 | 83.642 | 44,731 | -771 | 0.00% | 3,741,392 |
| 2021-04-08 | 2021-04-01 | 80.984 | 45,502 | -771 | 0.00% | 3,684,918 |
| 2021-04-01 | 2021-03-30 | 80.724 | 46,273 | +771 | 0.00% | 3,735,355 |
| 2021-03-11 | 2021-03-09 | 82.345 | 45,502 | -771 | 0.00% | 3,746,874 |
| 2021-02-26 | 2021-02-24 | 76.639 | 46,273 | -771 | 0.00% | 3,546,337 |
| 2021-02-18 | 2021-02-16 | 71.582 | 47,044 | -772 | 0.00% | 3,367,505 |
| 2021-02-16 | 2021-02-09 | 69.313 | 47,816 | +772 | 0.00% | 3,314,254 |
| 2021-02-10 | 2021-02-08 | 68.081 | 47,044 | -1,635 | 0.00% | 3,202,790 |
| 2021-02-02 | 2021-01-29 | 69.637 | 48,679 | +1,542 | 0.00% | 3,389,853 |
| 2021-01-25 | 2021-01-21 | 74.629 | 47,137 | -4,220 | 0.00% | 3,517,808 |
| 2021-01-19 | 2021-01-15 | 73.722 | 51,357 | -528 | 0.00% | 3,786,126 |
| 2021-01-13 | 2021-01-11 | 73.462 | 51,885 | -771 | 0.00% | 3,811,594 |
| 2021-01-06 | 2021-01-04 | 72.166 | 52,656 | -771 | 0.00% | 3,799,950 |
| 2020-12-17 | 2020-12-15 | 69.702 | 53,427 | +1,542 | 0.00% | 3,723,953 |
| 2020-12-07 | 2020-12-03 | 73.203 | 51,885 | +771 | 0.00% | 3,798,137 |
| 2020-11-19 | 2020-11-17 | 75.213 | 51,114 | -771 | 0.00% | 3,844,437 |
| 2020-11-11 | 2020-11-09 | 65.357 | 51,885 | +771 | 0.00% | 3,391,074 |
| 2020-11-09 | 2020-11-05 | 68.470 | 51,114 | -771 | 0.00% | 3,499,763 |
| 2020-11-05 | 2020-11-03 | 63.153 | 51,885 | -771 | 0.00% | 3,276,692 |
| 2020-11-02 | 2020-10-29 | 59.976 | 52,656 | -3,856 | 0.00% | 3,158,090 |
| 2020-10-22 | 2020-10-20 | 59.717 | 56,512 | +3,856 | 0.00% | 3,374,700 |
| 2020-09-22 | 2020-09-18 | 63.412 | 52,656 | +771 | 0.00% | 3,339,040 |
| 2020-09-18 | 2020-09-16 | 63.737 | 51,885 | -15,423 | 0.00% | 3,306,970 |
| 2020-09-11 | 2020-09-09 | 63.218 | 67,308 | +386 | 0.00% | 4,255,065 |
| 2020-09-07 | 2020-09-03 | 65.842 | 66,922 | +822 | 0.00% | 4,406,268 |
| 2020-07-08 | 2020-07-06 | 70.634 | 66,100 | -762 | 0.00% | 4,668,902 |
| 2020-06-24 | 2020-06-22 | 67.220 | 66,862 | +9,140 | 0.00% | 4,494,489 |
| 2020-06-23 | 2020-06-19 | 68.008 | 57,722 | +762 | 0.00% | 3,925,565 |
| 2020-06-01 | 2020-05-28 | 63.347 | 56,960 | -762 | 0.00% | 3,608,264 |
| 2020-05-28 | 2020-05-26 | 66.104 | 57,722 | +6,093 | 0.00% | 3,815,680 |
| 2020-05-27 | 2020-05-25 | 64.332 | 51,629 | +762 | 0.00% | 3,321,397 |
| 2020-05-26 | 2020-05-22 | 65.317 | 50,867 | +381 | 0.00% | 3,322,464 |
| 2020-05-20 | 2020-05-18 | 76.802 | 50,486 | +381 | 0.00% | 3,877,443 |
| 2020-05-19 | 2020-05-15 | 75.981 | 50,105 | +2,054 | 0.00% | 3,807,025 |
| 2020-04-08 | 2020-04-06 | 76.392 | 48,051 | -1,461 | 0.00% | 3,670,695 |
| 2020-03-31 | 2020-03-27 | 72.421 | 49,512 | +1,461 | 0.00% | 3,585,732 |
| 2020-03-24 | 2020-03-20 | 67.904 | 48,051 | +2,922 | 0.00% | 3,262,840 |
| 2020-03-13 | 2020-03-11 | 84.537 | 45,129 | +730 | 0.00% | 3,815,086 |
| 2020-03-12 | 2020-03-10 | 87.070 | 44,399 | +365 | 0.00% | 3,865,823 |
| 2019-11-20 | 2019-11-18 | 98.570 | 44,034 | -4,382 | 0.00% | 4,340,425 |
| 2019-11-14 | 2019-11-12 | 101.034 | 48,416 | -550 | 0.00% | 4,891,667 |
| 2019-09-10 | 2019-09-06 | 96.448 | 48,966 | +4,382 | 0.00% | 4,722,666 |
| 2019-09-02 | 2019-08-29 | 95.404 | 44,584 | +568 | 0.00% | 4,253,502 |
| 2019-08-21 | 2019-08-19 | 96.999 | 44,016 | +543 | 0.00% | 4,269,504 |
| 2019-08-20 | 2019-08-16 | 94.156 | 43,473 | -360 | 0.00% | 4,093,253 |
| 2019-08-16 | 2019-08-14 | 90.273 | 43,833 | +360 | 0.00% | 3,956,957 |
| 2019-07-30 | 2019-07-26 | 104.834 | 43,473 | +361 | 0.00% | 4,557,436 |
| 2019-05-22 | 2019-05-20 | 112.002 | 43,112 | +1,442 | 0.00% | 4,828,640 |
| 2019-05-21 | 2019-05-17 | 111.788 | 41,670 | +1,223 | 0.00% | 4,658,203 |
| 2019-04-15 | 2019-04-11 | 120.431 | 40,447 | +350 | 0.00% | 4,871,071 |
| 2019-02-14 | 2019-02-12 | 113.359 | 40,097 | +700 | 0.00% | 4,545,372 |
| 2019-01-29 | 2019-01-25 | 115.717 | 39,397 | -700 | 0.00% | 4,558,886 |
| 2018-10-25 | 2018-10-23 | 113.788 | 40,097 | +350 | 0.00% | 4,562,556 |
| 2018-09-03 | 2018-08-30 | 129.895 | 39,747 | +382 | 0.00% | 5,162,929 |
| 2018-08-08 | 2018-08-06 | 125.279 | 39,365 | -347 | 0.00% | 4,931,604 |
| 2018-08-07 | 2018-08-03 | 121.168 | 39,712 | +347 | 0.00% | 4,811,817 |
| 2018-07-04 | 2018-06-29 | 120.014 | 39,365 | +347 | 0.00% | 4,724,346 |
| 2018-05-15 | 2018-05-11 | 136.238 | 39,018 | +866 | 0.00% | 5,315,750 |
| 2018-04-10 | 2018-04-06 | 134.984 | 38,152 | +1,356 | 0.00% | 5,149,927 |
| 2018-03-15 | 2018-03-13 | 145.311 | 36,796 | +678 | 0.00% | 5,346,868 |
| 2018-03-06 | 2018-03-02 | 143.688 | 36,118 | +339 | 0.00% | 5,189,736 |
| 2018-02-13 | 2018-02-09 | 144.795 | 35,779 | +339 | 0.00% | 5,180,613 |
| 2018-02-08 | 2018-02-06 | 149.442 | 35,440 | -339 | 0.00% | 5,296,217 |
| 2018-02-01 | 2018-01-30 | 155.048 | 35,779 | -339 | 0.00% | 5,547,452 |
| 2018-01-25 | 2018-01-23 | 151.360 | 36,118 | -678 | 0.00% | 5,466,806 |
| 2018-01-22 | 2018-01-18 | 148.852 | 36,796 | +678 | 0.00% | 5,477,147 |
| 2018-01-16 | 2018-01-12 | 149.294 | 36,118 | -339 | 0.00% | 5,392,211 |
| 2018-01-09 | 2018-01-05 | 146.418 | 36,457 | -678 | 0.00% | 5,337,945 |
| 2017-12-29 | 2017-12-27 | 142.434 | 37,135 | +339 | 0.00% | 5,289,302 |
| 2017-11-15 | 2017-11-13 | 143.098 | 36,796 | +339 | 0.00% | 5,265,444 |
| 2017-11-14 | 2017-11-10 | 144.500 | 36,457 | +678 | 0.00% | 5,268,027 |
| 2017-10-12 | 2017-10-10 | 149.147 | 35,779 | -678 | 0.00% | 5,336,322 |
| 2017-09-04 | 2017-08-31 | 152.232 | 36,457 | +279 | 0.00% | 5,549,926 |
| 2017-08-01 | 2017-07-28 | 151.786 | 36,178 | +673 | 0.00% | 5,491,319 |
| 2017-07-06 | 2017-07-04 | 143.461 | 35,505 | +336 | 0.00% | 5,093,581 |
| 2017-06-30 | 2017-06-28 | 146.955 | 35,169 | +337 | 0.00% | 5,168,244 |
| 2017-05-29 | 2017-05-25 | 151.191 | 34,832 | -673 | 0.00% | 5,266,301 |
| 2017-05-16 | 2017-05-12 | 153.964 | 35,505 | +674 | 0.00% | 5,466,505 |
| 2017-05-12 | 2017-05-10 | 152.601 | 34,831 | -330 | 0.00% | 5,315,229 |
| 2017-05-04 | 2017-04-28 | 147.221 | 35,161 | -660 | 0.00% | 5,176,433 |
| 2017-04-28 | 2017-04-26 | 146.842 | 35,821 | -660 | 0.00% | 5,260,028 |
| 2017-04-19 | 2017-04-13 | 143.660 | 36,481 | -330 | 0.00% | 5,240,849 |
| 2017-04-05 | 2017-03-31 | 144.872 | 36,811 | -3,299 | 0.00% | 5,332,883 |
| 2017-03-31 | 2017-03-29 | 146.009 | 40,110 | -660 | 0.00% | 5,856,403 |
| 2017-03-14 | 2017-03-10 | 144.948 | 40,770 | +1,320 | 0.00% | 5,909,520 |
| 2017-01-13 | 2017-01-11 | 139.795 | 39,450 | -330 | 0.00% | 5,514,929 |
| 2016-12-21 | 2016-12-19 | 134.567 | 39,780 | +330 | 0.00% | 5,353,087 |
| 2016-12-06 | 2016-12-02 | 142.144 | 39,450 | -660 | 0.00% | 5,607,592 |
| 2016-11-10 | 2016-11-08 | 145.630 | 40,110 | -330 | 0.00% | 5,841,207 |
| 2016-11-04 | 2016-11-02 | 145.251 | 40,440 | +660 | 0.00% | 5,873,944 |
| 2016-11-03 | 2016-11-01 | 146.842 | 39,780 | -660 | 0.00% | 5,841,375 |
| 2016-10-31 | 2016-10-27 | 145.857 | 40,440 | +660 | 0.00% | 5,898,457 |
| 2016-10-20 | 2016-10-18 | 147.675 | 39,780 | +902 | 0.00% | 5,874,531 |
| 2016-10-18 | 2016-10-14 | 146.842 | 38,878 | -330 | 0.00% | 5,708,924 |
| 2016-10-13 | 2016-10-11 | 144.569 | 39,208 | +660 | 0.00% | 5,668,258 |
| 2016-09-13 | 2016-09-09 | 155.025 | 38,548 | -2,309 | 0.00% | 5,975,910 |
| 2016-09-12 | 2016-09-08 | 155.996 | 40,857 | +990 | 0.00% | 6,373,508 |
| 2016-09-09 | 2016-09-07 | 155.843 | 39,867 | +286 | 0.00% | 6,212,987 |
| 2016-09-07 | 2016-09-05 | 157.522 | 39,581 | +655 | 0.00% | 6,234,873 |
| 2016-09-06 | 2016-09-02 | 156.911 | 38,926 | -327 | 0.00% | 6,107,930 |
| 2016-08-25 | 2016-08-23 | 151.111 | 39,253 | -655 | 0.00% | 5,931,564 |
| 2016-08-17 | 2016-08-15 | 149.279 | 39,908 | -655 | 0.00% | 5,957,444 |
| 2016-08-10 | 2016-08-08 | 143.708 | 40,563 | +655 | 0.00% | 5,829,235 |
| 2016-08-01 | 2016-07-28 | 139.053 | 39,908 | -328 | 0.00% | 5,549,317 |
| 2016-07-11 | 2016-07-07 | 127.223 | 40,236 | +3,276 | 0.00% | 5,118,958 |
| 2016-06-28 | 2016-06-24 | 132.795 | 36,960 | +327 | 0.00% | 4,908,089 |
| 2016-06-24 | 2016-06-22 | 138.519 | 36,633 | +328 | 0.00% | 5,074,349 |
| 2016-05-18 | 2016-05-16 | 142.453 | 36,305 | +730 | 0.00% | 5,171,759 |
| 2016-05-04 | 2016-04-29 | 144.868 | 35,575 | +642 | 0.00% | 5,153,663 |
| 2016-04-26 | 2016-04-22 | 150.943 | 34,933 | +642 | 0.00% | 5,272,879 |
| 2016-04-20 | 2016-04-18 | 151.799 | 34,291 | +1,284 | 0.00% | 5,205,352 |
| 2016-03-24 | 2016-03-22 | 159.510 | 33,007 | -642 | 0.00% | 5,264,949 |
| 2016-03-22 | 2016-03-18 | 156.706 | 33,649 | -642 | 0.00% | 5,273,006 |
| 2016-03-07 | 2016-03-03 | 151.955 | 34,291 | -642 | 0.00% | 5,210,694 |
| 2016-02-19 | 2016-02-17 | 148.061 | 34,933 | -321 | 0.00% | 5,172,210 |
| 2016-02-17 | 2016-02-15 | 145.646 | 35,254 | -962 | 0.00% | 5,134,618 |
| 2016-02-15 | 2016-02-11 | 145.802 | 36,216 | +320 | 0.00% | 5,280,371 |
| 2016-02-12 | 2016-02-05 | 148.217 | 35,896 | +642 | 0.00% | 5,320,384 |
| 2016-01-19 | 2016-01-15 | 151.955 | 35,254 | +642 | 0.00% | 5,357,026 |
| 2016-01-13 | 2016-01-11 | 152.578 | 34,612 | +321 | 0.00% | 5,281,038 |
| 2015-12-29 | 2015-12-24 | 163.093 | 34,291 | -321 | 0.00% | 5,592,615 |
| 2015-12-23 | 2015-12-21 | 160.445 | 34,612 | -642 | 0.00% | 5,553,312 |
| 2015-12-22 | 2015-12-18 | 160.445 | 35,254 | -642 | 0.00% | 5,656,317 |
| 2015-12-21 | 2015-12-17 | 157.641 | 35,896 | +321 | 0.00% | 5,658,674 |
| 2015-12-16 | 2015-12-14 | 158.108 | 35,575 | +642 | 0.00% | 5,624,696 |
| 2015-12-11 | 2015-12-09 | 158.575 | 34,933 | +642 | 0.00% | 5,539,516 |
| 2015-12-08 | 2015-12-04 | 161.535 | 34,291 | -321 | 0.00% | 5,539,200 |
| 2015-12-03 | 2015-12-01 | 160.912 | 34,612 | -1,284 | 0.00% | 5,569,486 |
| 2015-12-01 | 2015-11-27 | 157.641 | 35,896 | +1,284 | 0.00% | 5,658,674 |
| 2015-11-23 | 2015-11-19 | 161.691 | 34,612 | -1,284 | 0.00% | 5,596,444 |
| 2015-11-18 | 2015-11-16 | 157.329 | 35,896 | +642 | 0.00% | 5,647,491 |
| 2015-11-17 | 2015-11-13 | 159.354 | 35,254 | +1,284 | 0.00% | 5,617,876 |
| 2015-10-26 | 2015-10-22 | 167.454 | 33,970 | -642 | 0.00% | 5,688,426 |
| 2015-10-19 | 2015-10-15 | 167.766 | 34,612 | -642 | 0.00% | 5,806,715 |
| 2015-10-06 | 2015-10-02 | 161.068 | 35,254 | -642 | 0.00% | 5,678,283 |
| 2015-10-02 | 2015-09-29 | 153.591 | 35,896 | +963 | 0.00% | 5,513,293 |
| 2015-09-30 | 2015-09-25 | 157.018 | 34,933 | +321 | 0.00% | 5,485,100 |
| 2015-09-23 | 2015-09-21 | 162.321 | 34,612 | +642 | 0.00% | 5,618,267 |
| 2015-09-22 | 2015-09-18 | 162.478 | 33,970 | +230 | 0.00% | 5,519,385 |
| 2015-09-16 | 2015-09-14 | 164.831 | 33,740 | +319 | 0.00% | 5,561,387 |
| 2015-09-08 | 2015-09-04 | 159.969 | 33,421 | +319 | 0.00% | 5,346,320 |
| 2015-08-28 | 2015-08-26 | 157.303 | 33,102 | +1,275 | 0.00% | 5,207,035 |
| 2015-08-27 | 2015-08-25 | 160.439 | 31,827 | -1,275 | 0.00% | 5,106,304 |
| 2015-08-26 | 2015-08-24 | 154.558 | 33,102 | +1,594 | 0.00% | 5,116,185 |
| 2015-08-21 | 2015-08-19 | 170.477 | 31,508 | +956 | 0.00% | 5,371,378 |
| 2015-08-20 | 2015-08-18 | 173.927 | 30,552 | +1,275 | 0.00% | 5,313,816 |
| 2015-08-18 | 2015-08-14 | 178.318 | 29,277 | -637 | 0.00% | 5,220,624 |
| 2015-08-14 | 2015-08-12 | 175.338 | 29,914 | +956 | 0.00% | 5,245,074 |
| 2015-08-11 | 2015-08-07 | 180.828 | 28,958 | -637 | 0.00% | 5,236,405 |
| 2015-08-07 | 2015-08-05 | 177.377 | 29,595 | +318 | 0.00% | 5,249,480 |
| 2015-08-06 | 2015-08-04 | 179.259 | 29,277 | -3,925 | 0.00% | 5,248,173 |
| 2015-08-04 | 2015-07-31 | 180.514 | 33,202 | +3,925 | 0.00% | 5,993,423 |
| 2015-07-16 | 2015-07-14 | 175.652 | 29,277 | -318 | 0.00% | 5,142,567 |
| 2015-07-15 | 2015-07-13 | 175.809 | 29,595 | +637 | 0.00% | 5,203,066 |
| 2015-07-14 | 2015-07-10 | 174.084 | 28,958 | -319 | 0.00% | 5,041,118 |
| 2015-07-08 | 2015-07-06 | 170.790 | 29,277 | +1,276 | 0.00% | 5,000,228 |
| 2015-07-03 | 2015-06-30 | 178.632 | 28,001 | -319 | 0.00% | 5,001,873 |
| 2015-06-10 | 2015-06-08 | 177.064 | 28,320 | +1,275 | 0.00% | 5,014,441 |
| 2015-06-09 | 2015-06-05 | 179.259 | 27,045 | +319 | 0.00% | 4,848,067 |
| 2015-06-08 | 2015-06-04 | 179.259 | 26,726 | +1,913 | 0.00% | 4,790,883 |
| 2015-06-04 | 2015-06-02 | 192.747 | 24,813 | +319 | 0.00% | 4,782,627 |
| 2015-06-03 | 2015-06-01 | 192.433 | 24,494 | +13,973 | 0.00% | 4,713,458 |
| 2015-06-02 | 2015-05-29 | 189.767 | 10,521 | +6,376 | 0.00% | 1,996,539 |
| 2015-06-01 | 2015-05-28 | 189.767 | 4,145 | +638 | 0.00% | 786,584 |
| 2015-05-27 | 2015-05-22 | 489.975 | 3,507 | +1,574 | 0.00% | 1,718,343 |
| 2015-05-11 | 2015-05-07 | 458.676 | 1,933 | +176 | 0.00% | 886,621 |
| 2015-05-08 | 2015-05-06 | 470.342 | 1,757 | +351 | 0.00% | 826,391 |
| 2015-05-04 | 2015-04-29 | 480.016 | 1,406 | -351 | 0.00% | 674,903 |
| 2015-04-23 | 2015-04-21 | 480.586 | 1,757 | +175 | 0.00% | 844,389 |
| 2015-04-17 | 2015-04-15 | 472.334 | 1,582 | +176 | 0.00% | 747,232 |
| 2015-03-31 | 2015-03-27 | 447.579 | 1,406 | -703 | 0.00% | 629,296 |
| 2015-03-11 | 2015-03-09 | 442.641 | 2,109 | +731 | 0.00% | 933,530 |
| 2015-01-14 | 2015-01-12 | 415.647 | 1,378 | -1,034 | 0.00% | 572,762 |
| 2015-01-13 | 2015-01-09 | 362.240 | 2,412 | +1,034 | 0.00% | 873,723 |
| 2015-01-12 | 2015-01-08 | 364.562 | 1,378 | +344 | 0.00% | 502,367 |
| 2014-10-29 | 2014-10-27 | 384.880 | 1,034 | -344 | 0.00% | 397,966 |
| 2014-09-01 | 2014-08-28 | 418.116 | 1,378 | +6 | 0.00% | 576,163 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,372 | +29 | 0.00% | 548,175 |
| 2014-05-05 | 2014-04-30 | 414.999 | 1,343 | +71 | 0.00% | 557,343 |
| 2014-04-07 | 2014-04-03 | 425.688 | 1,272 | -1,591 | 0.00% | 541,475 |
| 2014-04-04 | 2014-04-02 | 424.116 | 2,863 | +1,591 | 0.00% | 1,214,244 |
| 2014-04-01 | 2014-03-28 | 400.851 | 1,272 | -318 | 0.00% | 509,883 |
| 2014-02-14 | 2014-02-12 | 366.582 | 1,590 | -318 | 0.00% | 582,866 |
| 2014-02-07 | 2014-02-05 | 355.893 | 1,908 | +318 | 0.00% | 679,044 |
| 2013-09-24 | 2013-09-19 | 386.075 | 1,590 | -637 | 0.00% | 613,859 |
| 2013-09-23 | 2013-09-18 | 377.272 | 2,227 | -318 | 0.00% | 840,184 |
| 2013-09-03 | 2013-08-30 | 349.827 | 2,545 | +13 | 0.00% | 890,310 |
| 2013-06-19 | 2013-06-17 | 343.191 | 2,532 | -316 | 0.00% | 868,959 |
| 2013-06-13 | 2013-06-10 | 326.126 | 2,848 | -316 | 0.00% | 928,807 |
| 2013-06-10 | 2013-06-06 | 334.342 | 3,164 | -317 | 0.00% | 1,057,859 |
| 2013-05-28 | 2013-05-24 | 356.779 | 3,481 | +317 | 0.00% | 1,241,949 |
| 2013-05-24 | 2013-05-22 | 383.502 | 3,164 | +71 | 0.00% | 1,213,400 |
| 2013-05-13 | 2013-05-09 | 382.532 | 3,093 | -309 | 0.00% | 1,183,171 |
| 2013-05-07 | 2013-05-03 | 375.418 | 3,402 | -309 | 0.00% | 1,277,172 |
| 2013-03-21 | 2013-03-19 | 361.190 | 3,711 | -309 | 0.00% | 1,340,377 |
| 2013-03-20 | 2013-03-18 | 359.250 | 4,020 | -310 | 0.00% | 1,444,186 |
| 2013-03-18 | 2013-03-14 | 374.125 | 4,330 | +619 | 0.00% | 1,619,960 |
| 2013-03-15 | 2013-03-13 | 377.682 | 3,711 | +309 | 0.00% | 1,401,576 |
| 2013-03-13 | 2013-03-11 | 385.442 | 3,402 | -309 | 0.00% | 1,311,274 |
| 2013-03-07 | 2013-03-05 | 376.065 | 3,711 | +309 | 0.00% | 1,395,576 |
| 2013-02-28 | 2013-02-26 | 383.179 | 3,402 | +309 | 0.00% | 1,303,574 |
| 2013-02-27 | 2013-02-25 | 382.209 | 3,093 | +619 | 0.00% | 1,182,171 |
| 2013-02-25 | 2013-02-21 | 385.766 | 2,474 | +309 | 0.00% | 954,384 |
| 2013-01-24 | 2013-01-22 | 417.778 | 2,165 | +309 | 0.00% | 904,489 |
| 2013-01-23 | 2013-01-21 | 420.041 | 1,856 | +619 | 0.00% | 779,597 |
| 2013-01-21 | 2013-01-17 | 424.892 | 1,237 | -1,237 | 0.00% | 525,591 |
| 2013-01-17 | 2013-01-15 | 412.928 | 2,474 | +1,237 | 0.00% | 1,021,583 |
| 2013-01-14 | 2013-01-10 | 410.987 | 1,237 | -619 | 0.00% | 508,391 |
| 2012-11-29 | 2012-11-27 | 379.945 | 1,856 | -309 | 0.00% | 705,178 |
| 2012-11-27 | 2012-11-23 | 379.298 | 2,165 | -618 | 0.00% | 821,181 |
| 2012-11-26 | 2012-11-22 | 375.741 | 2,783 | -619 | 0.00% | 1,045,688 |
| 2012-11-20 | 2012-11-16 | 363.454 | 3,402 | -309 | 0.00% | 1,236,470 |
| 2012-10-29 | 2012-10-25 | 386.089 | 3,711 | -309 | 0.00% | 1,432,776 |
| 2012-10-19 | 2012-10-17 | 372.508 | 4,020 | -310 | 0.00% | 1,497,482 |
| 2012-10-15 | 2012-10-11 | 367.657 | 4,330 | +619 | 0.00% | 1,591,957 |
| 2012-10-12 | 2012-10-10 | 373.478 | 3,711 | +309 | 0.00% | 1,385,977 |
| 2012-10-10 | 2012-10-08 | 372.831 | 3,402 | +309 | 0.00% | 1,268,372 |
| 2012-10-05 | 2012-10-03 | 374.771 | 3,093 | -309 | 0.00% | 1,159,168 |
| 2012-10-04 | 2012-09-28 | 367.657 | 3,402 | +619 | 0.00% | 1,250,771 |
| 2012-10-03 | 2012-09-27 | 369.921 | 2,783 | +618 | 0.00% | 1,029,490 |
| 2012-09-28 | 2012-09-26 | 367.334 | 2,165 | +309 | 0.00% | 795,278 |
| 2012-09-20 | 2012-09-18 | 369.274 | 1,856 | -309 | 0.00% | 685,373 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,165 | +11 | 0.00% | 759,055 |
| 2012-06-11 | 2012-06-07 | 290.653 | 2,154 | -308 | 0.00% | 626,066 |
| 2012-05-30 | 2012-05-28 | 309.186 | 2,462 | +368 | 0.00% | 761,217 |
| 2012-03-01 | 2012-02-28 | 376.372 | 2,094 | -1,496 | 0.00% | 788,122 |
| 2012-01-26 | 2012-01-19 | 345.954 | 3,590 | -299 | 0.00% | 1,241,976 |
| 2012-01-20 | 2012-01-18 | 330.244 | 3,889 | -5,984 | 0.00% | 1,284,320 |
| 2011-12-05 | 2011-12-01 | 303.504 | 9,873 | -1,496 | 0.00% | 2,996,494 |
| 2011-11-23 | 2011-11-21 | 286.624 | 11,369 | +1,496 | 0.00% | 3,258,628 |
| 2011-11-22 | 2011-11-18 | 294.312 | 9,873 | +6,283 | 0.00% | 2,905,741 |
| 2011-11-01 | 2011-10-28 | 328.072 | 3,590 | -299 | 0.00% | 1,177,777 |
| 2011-10-17 | 2011-10-13 | 320.050 | 3,889 | -299 | 0.00% | 1,244,673 |
| 2011-10-07 | 2011-10-04 | 265.900 | 4,188 | +299 | 0.00% | 1,113,590 |
| 2011-10-03 | 2011-09-28 | 291.136 | 3,889 | +1,496 | 0.00% | 1,132,230 |
| 2011-09-28 | 2011-09-26 | 288.964 | 2,393 | +299 | 0.00% | 691,490 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,094 | +11 | 0.00% | 726,805 |
| 2011-08-05 | 2011-08-03 | 402.194 | 2,083 | -298 | 0.00% | 837,769 |
| 2011-07-19 | 2011-07-15 | 376.657 | 2,381 | +298 | 0.00% | 896,821 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,083 | +42 | 0.00% | 844,601 |
| 2011-05-09 | 2011-05-05 | 407.875 | 2,041 | +583 | 0.00% | 832,473 |
| 2011-03-15 | 2011-03-11 | 422.626 | 1,458 | +292 | 0.00% | 616,188 |
| 2011-01-27 | 2011-01-25 | 458.302 | 1,166 | -1,458 | 0.00% | 534,380 |
| 2011-01-10 | 2011-01-06 | 451.098 | 2,624 | -291 | 0.00% | 1,183,681 |
| 2011-01-03 | 2010-12-29 | 417.137 | 2,915 | -1,458 | 0.00% | 1,215,954 |
| 2010-11-25 | 2010-11-23 | 382.490 | 4,373 | +1,166 | 0.00% | 1,672,628 |
| 2010-11-24 | 2010-11-22 | 400.328 | 3,207 | +292 | 0.00% | 1,283,852 |
| 2010-11-04 | 2010-11-02 | 421.596 | 2,915 | -292 | 0.00% | 1,228,954 |
| 2010-10-15 | 2010-10-13 | 407.189 | 3,207 | -2,915 | 0.00% | 1,305,854 |
| 2010-10-05 | 2010-09-30 | 403.415 | 6,122 | -291 | 0.00% | 2,469,709 |
| 2010-09-29 | 2010-09-27 | 396.555 | 6,413 | -1,458 | 0.00% | 2,543,104 |
| 2010-09-24 | 2010-09-21 | 374.600 | 7,871 | -583 | 0.00% | 2,948,476 |
| 2010-09-22 | 2010-09-20 | 366.024 | 8,454 | -291 | 0.00% | 3,094,366 |
| 2010-09-15 | 2010-09-13 | 353.331 | 8,745 | -292 | 0.00% | 3,089,883 |
| 2010-09-10 | 2010-09-08 | 350.930 | 9,037 | +44 | 0.00% | 3,171,356 |
| 2010-09-09 | 2010-09-07 | 355.412 | 8,993 | -1,450 | 0.00% | 3,196,216 |
| 2010-09-08 | 2010-09-06 | 350.930 | 10,443 | -290 | 0.00% | 3,664,764 |
| 2010-09-06 | 2010-09-02 | 342.829 | 10,733 | -290 | 0.00% | 3,679,585 |
| 2010-09-03 | 2010-09-01 | 338.003 | 11,023 | +290 | 0.00% | 3,725,807 |
| 2010-09-02 | 2010-08-31 | 337.486 | 10,733 | -290 | 0.00% | 3,622,236 |
| 2010-09-01 | 2010-08-30 | 338.520 | 11,023 | +290 | 0.00% | 3,731,507 |
| 2010-08-30 | 2010-08-26 | 338.175 | 10,733 | -290 | 0.00% | 3,629,636 |
| 2010-08-26 | 2010-08-24 | 334.383 | 11,023 | +2,030 | 0.00% | 3,685,908 |
| 2010-08-18 | 2010-08-16 | 342.484 | 8,993 | +290 | 0.00% | 3,079,962 |
| 2010-08-13 | 2010-08-11 | 350.930 | 8,703 | -290 | 0.00% | 3,054,145 |
| 2010-08-12 | 2010-08-10 | 348.862 | 8,993 | -290 | 0.00% | 3,137,314 |
| 2010-08-11 | 2010-08-09 | 354.033 | 9,283 | -290 | 0.00% | 3,286,485 |
| 2010-08-10 | 2010-08-06 | 346.104 | 9,573 | -870 | 0.00% | 3,313,254 |
| 2010-08-05 | 2010-08-03 | 333.177 | 10,443 | -290 | 0.00% | 3,479,366 |
| 2010-08-04 | 2010-08-02 | 330.074 | 10,733 | -580 | 0.00% | 3,542,687 |
| 2010-08-02 | 2010-07-29 | 323.869 | 11,313 | +290 | 0.00% | 3,663,933 |
| 2010-07-30 | 2010-07-28 | 322.663 | 11,023 | -290 | 0.00% | 3,556,711 |
| 2010-07-29 | 2010-07-27 | 323.180 | 11,313 | -290 | 0.00% | 3,656,133 |
| 2010-07-22 | 2010-07-20 | 314.734 | 11,603 | -291 | 0.00% | 3,651,859 |
| 2010-07-21 | 2010-07-19 | 311.459 | 11,894 | +291 | 0.00% | 3,704,495 |
| 2010-07-13 | 2010-07-09 | 320.422 | 11,603 | -291 | 0.00% | 3,717,856 |
| 2010-07-05 | 2010-06-30 | 311.631 | 11,894 | +291 | 0.00% | 3,706,545 |
| 2010-07-02 | 2010-06-29 | 314.217 | 11,603 | +290 | 0.00% | 3,645,859 |
| 2010-06-30 | 2010-06-28 | 322.663 | 11,313 | +290 | 0.00% | 3,650,283 |
| 2010-06-28 | 2010-06-24 | 324.042 | 11,023 | -290 | 0.00% | 3,571,911 |
| 2010-06-24 | 2010-06-22 | 320.939 | 11,313 | -290 | 0.00% | 3,630,784 |
| 2010-06-23 | 2010-06-21 | 318.698 | 11,603 | -581 | 0.00% | 3,697,857 |
| 2010-06-10 | 2010-06-08 | 302.324 | 12,184 | -290 | 0.00% | 3,683,515 |
| 2010-06-09 | 2010-06-07 | 297.153 | 12,474 | +290 | 0.00% | 3,706,687 |
| 2010-06-08 | 2010-06-04 | 303.186 | 12,184 | +290 | 0.00% | 3,694,015 |
| 2010-06-01 | 2010-05-28 | 304.909 | 11,894 | -290 | 0.00% | 3,626,592 |
| 2010-05-31 | 2010-05-27 | 301.634 | 12,184 | +1,741 | 0.00% | 3,675,114 |
| 2010-05-28 | 2010-05-26 | 294.912 | 10,443 | +290 | 0.00% | 3,079,769 |
| 2010-05-25 | 2010-05-20 | 308.874 | 10,153 | +290 | 0.00% | 3,135,995 |
| 2010-05-24 | 2010-05-19 | 310.597 | 9,863 | -290 | 0.00% | 3,063,421 |
| 2010-05-19 | 2010-05-17 | 324.400 | 10,153 | +290 | 0.00% | 3,293,634 |
| 2010-05-18 | 2010-05-14 | 327.579 | 9,863 | +236 | 0.00% | 3,230,909 |
| 2010-05-13 | 2010-05-11 | 324.400 | 9,627 | +1,699 | 0.00% | 3,123,000 |
| 2010-05-07 | 2010-05-05 | 332.347 | 7,928 | +283 | 0.00% | 2,634,845 |
| 2010-05-06 | 2010-05-04 | 336.232 | 7,645 | +283 | 0.00% | 2,570,492 |
| 2010-05-05 | 2010-05-03 | 340.293 | 7,362 | +284 | 0.00% | 2,505,240 |
| 2010-04-29 | 2010-04-27 | 347.180 | 7,078 | +566 | 0.00% | 2,457,343 |
| 2010-04-26 | 2010-04-22 | 349.476 | 6,512 | +283 | 0.00% | 2,275,789 |
| 2010-04-21 | 2010-04-19 | 354.951 | 6,229 | +1,982 | 0.00% | 2,210,987 |
| 2010-04-19 | 2010-04-15 | 372.610 | 4,247 | -1,416 | 0.00% | 1,582,474 |
| 2010-04-16 | 2010-04-14 | 374.376 | 5,663 | -566 | 0.00% | 2,120,090 |
| 2010-04-13 | 2010-04-09 | 368.725 | 6,229 | -283 | 0.00% | 2,296,786 |
| 2010-04-09 | 2010-04-07 | 366.959 | 6,512 | -566 | 0.00% | 2,389,636 |
| 2010-03-31 | 2010-03-29 | 358.129 | 7,078 | -567 | 0.00% | 2,534,839 |
| 2010-03-30 | 2010-03-26 | 353.185 | 7,645 | -849 | 0.00% | 2,700,096 |
| 2010-03-29 | 2010-03-25 | 345.768 | 8,494 | +566 | 0.00% | 2,936,951 |
| 2010-03-26 | 2010-03-24 | 349.300 | 7,928 | -283 | 0.00% | 2,769,247 |
| 2010-03-24 | 2010-03-22 | 346.474 | 8,211 | +566 | 0.00% | 2,844,899 |
| 2010-03-23 | 2010-03-19 | 352.302 | 7,645 | -283 | 0.00% | 2,693,346 |
| 2010-03-22 | 2010-03-18 | 348.417 | 7,928 | +283 | 0.00% | 2,762,247 |
| 2010-03-19 | 2010-03-17 | 351.066 | 7,645 | -566 | 0.00% | 2,683,896 |
| 2010-03-18 | 2010-03-16 | 342.942 | 8,211 | +283 | 0.00% | 2,815,899 |
| 2010-03-15 | 2010-03-11 | 346.298 | 7,928 | -283 | 0.00% | 2,745,447 |
| 2010-03-11 | 2010-03-09 | 346.651 | 8,211 | -283 | 0.00% | 2,846,349 |
| 2010-03-10 | 2010-03-08 | 345.415 | 8,494 | -283 | 0.00% | 2,933,951 |
| 2010-03-08 | 2010-03-04 | 337.998 | 8,777 | -283 | 0.00% | 2,966,606 |
| 2010-03-03 | 2010-03-01 | 342.412 | 9,060 | -284 | 0.00% | 3,102,257 |
| 2010-02-25 | 2010-02-23 | 335.172 | 9,344 | -283 | 0.00% | 3,131,849 |
| 2010-02-24 | 2010-02-22 | 331.817 | 9,627 | -283 | 0.00% | 3,194,402 |
| 2010-02-23 | 2010-02-19 | 323.517 | 9,910 | +566 | 0.00% | 3,206,055 |
| 2010-02-19 | 2010-02-17 | 337.998 | 9,344 | -283 | 0.00% | 3,158,250 |
| 2010-02-18 | 2010-02-12 | 336.055 | 9,627 | -849 | 0.00% | 3,235,203 |
| 2010-02-17 | 2010-02-11 | 330.757 | 10,476 | -283 | 0.00% | 3,465,015 |
| 2010-02-12 | 2010-02-10 | 324.577 | 10,759 | +283 | 0.00% | 3,492,120 |
| 2010-02-09 | 2010-02-05 | 318.219 | 10,476 | +566 | 0.00% | 3,333,666 |
| 2010-02-08 | 2010-02-04 | 328.462 | 9,910 | +566 | 0.00% | 3,255,055 |
| 2010-02-04 | 2010-02-02 | 333.230 | 9,344 | -283 | 0.00% | 3,113,698 |
| 2010-02-02 | 2010-01-29 | 325.106 | 9,627 | +283 | 0.00% | 3,129,800 |
| 2010-01-29 | 2010-01-27 | 330.581 | 9,344 | +284 | 0.00% | 3,088,947 |
| 2010-01-27 | 2010-01-25 | 340.647 | 9,060 | -567 | 0.00% | 3,086,258 |
| 2010-01-26 | 2010-01-22 | 338.704 | 9,627 | +567 | 0.00% | 3,260,704 |
| 2010-01-25 | 2010-01-21 | 340.647 | 9,060 | +2,265 | 0.00% | 3,086,258 |
| 2010-01-22 | 2010-01-20 | 348.240 | 6,795 | +566 | 0.00% | 2,366,291 |
| 2010-01-21 | 2010-01-19 | 353.185 | 6,229 | +283 | 0.00% | 2,199,987 |
| 2010-01-20 | 2010-01-18 | 350.183 | 5,946 | -283 | 0.00% | 2,082,185 |
| 2010-01-18 | 2010-01-14 | 347.180 | 6,229 | +566 | 0.00% | 2,162,587 |
| 2010-01-15 | 2010-01-13 | 348.946 | 5,663 | +283 | 0.00% | 1,976,083 |
| 2010-01-11 | 2010-01-07 | 359.542 | 5,380 | +284 | 0.00% | 1,934,336 |
| 2009-12-29 | 2009-12-24 | 345.768 | 5,096 | +283 | 0.00% | 1,762,032 |
| 2009-12-28 | 2009-12-22 | 335.525 | 4,813 | -283 | 0.00% | 1,614,884 |
| 2009-12-18 | 2009-12-16 | 349.123 | 5,096 | +1,415 | 0.00% | 1,779,131 |
| 2009-12-17 | 2009-12-15 | 354.951 | 3,681 | +283 | 0.00% | 1,306,573 |
| 2009-12-11 | 2009-12-09 | 350.183 | 3,398 | -849 | 0.00% | 1,189,920 |
| 2009-12-07 | 2009-12-03 | 357.776 | 4,247 | -1,416 | 0.00% | 1,519,475 |
| 2009-12-04 | 2009-12-02 | 351.066 | 5,663 | +850 | 0.00% | 1,988,084 |
| 2009-11-27 | 2009-11-25 | 347.887 | 4,813 | -567 | 0.00% | 1,674,379 |
| 2009-11-26 | 2009-11-24 | 342.589 | 5,380 | +284 | 0.00% | 1,843,129 |
| 2009-11-23 | 2009-11-19 | 344.178 | 5,096 | +566 | 0.00% | 1,753,933 |
| 2009-11-20 | 2009-11-18 | 342.059 | 4,530 | -283 | 0.00% | 1,549,529 |
| 2009-11-19 | 2009-11-17 | 344.708 | 4,813 | +283 | 0.00% | 1,659,081 |
| 2009-11-18 | 2009-11-16 | 347.004 | 4,530 | -283 | 0.00% | 1,571,928 |
| 2009-11-16 | 2009-11-12 | 341.706 | 4,813 | +283 | 0.00% | 1,644,632 |
| 2009-11-10 | 2009-11-06 | 343.825 | 4,530 | -566 | 0.00% | 1,557,528 |
| 2009-11-09 | 2009-11-05 | 338.174 | 5,096 | +566 | 0.00% | 1,723,336 |
| 2009-10-12 | 2009-10-08 | 347.887 | 4,530 | -283 | 0.00% | 1,575,927 |
| 2009-10-06 | 2009-10-02 | 336.408 | 4,813 | +283 | 0.00% | 1,619,133 |
| 2009-10-05 | 2009-09-30 | 347.357 | 4,530 | -283 | 0.00% | 1,573,528 |
| 2009-09-29 | 2009-09-25 | 342.766 | 4,813 | +283 | 0.00% | 1,649,731 |
| 2009-09-24 | 2009-09-22 | 357.787 | 4,530 | +22 | 0.00% | 1,620,773 |
| 2009-09-18 | 2009-09-16 | 345.896 | 4,508 | -563 | 0.00% | 1,559,299 |
| 2009-09-16 | 2009-09-14 | 341.991 | 5,071 | +563 | 0.00% | 1,734,239 |
| 2009-09-15 | 2009-09-11 | 344.831 | 4,508 | -281 | 0.00% | 1,554,498 |
| 2009-09-01 | 2009-08-28 | 337.732 | 4,789 | +281 | 0.00% | 1,617,399 |
| 2009-08-24 | 2009-08-20 | 347.138 | 4,508 | -563 | 0.00% | 1,564,899 |
| 2009-08-18 | 2009-08-14 | 342.346 | 5,071 | +282 | 0.00% | 1,736,039 |
| 2009-08-14 | 2009-08-12 | 340.572 | 4,789 | +281 | 0.00% | 1,630,998 |
| 2009-07-21 | 2009-07-17 | 327.971 | 4,508 | -563 | 0.00% | 1,478,493 |
| 2009-07-06 | 2009-07-02 | 309.691 | 5,071 | +282 | 0.00% | 1,570,444 |
| 2009-07-03 | 2009-06-30 | 316.258 | 4,789 | +281 | 0.00% | 1,514,559 |
| 2009-06-30 | 2009-06-26 | 330.811 | 4,508 | -281 | 0.00% | 1,491,294 |
| 2009-06-23 | 2009-06-19 | 305.254 | 4,789 | -282 | 0.00% | 1,461,864 |
| 2009-06-22 | 2009-06-18 | 304.722 | 5,071 | +282 | 0.00% | 1,545,245 |
| 2009-06-17 | 2009-06-15 | 317.678 | 4,789 | +281 | 0.00% | 1,521,358 |
| 2009-05-12 | 2009-05-08 | 315.311 | 4,508 | +103 | 0.00% | 1,421,420 |
| 2009-05-05 | 2009-04-30 | 293.152 | 4,405 | -1,651 | 0.00% | 1,291,333 |
| 2009-04-09 | 2009-04-07 | 276.442 | 6,056 | -1,377 | 0.00% | 1,674,131 |
| 2009-04-06 | 2009-04-02 | 261.548 | 7,433 | -275 | 0.00% | 1,944,086 |
| 2009-04-03 | 2009-04-01 | 241.387 | 7,708 | +275 | 0.00% | 1,860,611 |
| 2009-03-30 | 2009-03-26 | 259.368 | 7,433 | -550 | 0.00% | 1,927,885 |
| 2009-03-27 | 2009-03-25 | 254.646 | 7,983 | -2,753 | 0.00% | 2,032,839 |
| 2009-03-26 | 2009-03-24 | 257.552 | 10,736 | +2,477 | 0.00% | 2,765,080 |
| 2009-03-25 | 2009-03-23 | 248.107 | 8,259 | -825 | 0.00% | 2,049,118 |
| 2009-03-24 | 2009-03-20 | 229.399 | 9,084 | +275 | 0.00% | 2,083,864 |
| 2009-03-23 | 2009-03-19 | 237.754 | 8,809 | -275 | 0.00% | 2,094,378 |
| 2009-03-20 | 2009-03-18 | 231.216 | 9,084 | +275 | 0.00% | 2,100,363 |
| 2009-03-18 | 2009-03-16 | 235.212 | 8,809 | -275 | 0.00% | 2,071,979 |
| 2009-03-04 | 2009-03-02 | 221.226 | 9,084 | +275 | 0.00% | 2,009,617 |
| 2009-02-11 | 2009-02-09 | 246.654 | 8,809 | -275 | 0.00% | 2,172,778 |
| 2009-02-10 | 2009-02-06 | 241.569 | 9,084 | -276 | 0.00% | 2,194,409 |
| 2009-02-06 | 2009-02-04 | 240.842 | 9,360 | +1,101 | 0.00% | 2,254,282 |
| 2009-02-04 | 2009-02-02 | 256.099 | 8,259 | +1,927 | 0.00% | 2,115,122 |
| 2009-02-03 | 2009-01-30 | 264.817 | 6,332 | -1,651 | 0.00% | 1,676,823 |
| 2009-02-02 | 2009-01-29 | 250.287 | 7,983 | +550 | 0.00% | 1,998,040 |
| 2009-01-21 | 2009-01-19 | 262.275 | 7,433 | -275 | 0.00% | 1,949,486 |
| 2009-01-19 | 2009-01-15 | 255.191 | 7,708 | +1,652 | 0.00% | 1,967,012 |
| 2008-12-10 | 2008-12-08 | 264.999 | 6,056 | -551 | 0.00% | 1,604,834 |
| 2008-12-05 | 2008-12-03 | 246.291 | 6,607 | +551 | 0.00% | 1,627,245 |
| 2008-11-28 | 2008-11-26 | 254.283 | 6,056 | -276 | 0.00% | 1,539,936 |
| 2008-11-27 | 2008-11-25 | 241.569 | 6,332 | +276 | 0.00% | 1,529,613 |
| 2008-11-03 | 2008-10-30 | 273.536 | 6,056 | +275 | 0.00% | 1,656,532 |
| 2008-10-15 | 2008-10-13 | 281.164 | 5,781 | -826 | 0.00% | 1,625,410 |
| 2008-10-10 | 2008-10-08 | 263.364 | 6,607 | -550 | 0.00% | 1,740,048 |
| 2008-10-03 | 2008-09-30 | 313.313 | 7,157 | -1,377 | 0.00% | 2,242,379 |
| 2008-10-02 | 2008-09-29 | 316.037 | 8,534 | +2,753 | 0.00% | 2,697,061 |
| 2008-09-29 | 2008-09-25 | 346.396 | 5,781 | +31 | 0.00% | 2,002,513 |
| 2008-09-19 | 2008-09-17 | 347.126 | 5,750 | -1,369 | 0.00% | 1,995,975 |
| 2008-08-29 | 2008-08-27 | 398.072 | 7,119 | -1,369 | 0.00% | 2,833,875 |
| 2008-07-08 | 2008-07-04 | 375.795 | 8,488 | -822 | 0.00% | 3,189,744 |
| 2008-06-20 | 2008-06-18 | 420.715 | 9,310 | +274 | 0.00% | 3,916,853 |
| 2008-06-12 | 2008-06-10 | 441.896 | 9,036 | +2,191 | 0.00% | 3,992,976 |
| 2008-06-05 | 2008-06-03 | 448.470 | 6,845 | +273 | 0.00% | 3,069,778 |
| 2008-05-22 | 2008-05-20 | 461.983 | 6,572 | +3,834 | 0.00% | 3,036,150 |
| 2008-05-21 | 2008-05-19 | 476.591 | 2,738 | -1,369 | 0.00% | 1,304,906 |
| 2008-05-13 | 2008-05-08 | 453.935 | 4,107 | +66 | 0.00% | 1,864,313 |
| 2008-04-07 | 2008-04-02 | 437.233 | 4,041 | -270 | 0.00% | 1,766,859 |
| 2008-04-01 | 2008-03-28 | 415.334 | 4,311 | -269 | 0.00% | 1,790,506 |
| 2008-03-27 | 2008-03-25 | 405.313 | 4,580 | -1,347 | 0.00% | 1,856,333 |
| 2008-03-25 | 2008-03-19 | 391.951 | 5,927 | -4,042 | 0.00% | 2,323,093 |
| 2008-03-20 | 2008-03-18 | 382.672 | 9,969 | -2,694 | 0.00% | 3,814,854 |
| 2008-03-19 | 2008-03-17 | 367.639 | 12,663 | +270 | 0.00% | 4,655,419 |
| 2008-03-13 | 2008-03-11 | 406.426 | 12,393 | +2,694 | 0.00% | 5,036,841 |
| 2008-03-12 | 2008-03-10 | 393.064 | 9,699 | -2,694 | 0.00% | 3,812,331 |
| 2008-03-11 | 2008-03-07 | 397.518 | 12,393 | +269 | 0.00% | 4,926,444 |
| 2008-03-06 | 2008-03-04 | 417.561 | 12,124 | +2,964 | 0.00% | 5,062,513 |
| 2008-03-05 | 2008-03-03 | 425.356 | 9,160 | +6,735 | 0.00% | 3,896,258 |
| 2008-02-04 | 2008-01-31 | 466.555 | 2,425 | -2,694 | 0.00% | 1,131,396 |
| 2008-01-30 | 2008-01-28 | 464.328 | 5,119 | +2,694 | 0.00% | 2,376,896 |
| 2008-01-17 | 2008-01-15 | 503.672 | 2,425 | -269 | 0.00% | 1,221,404 |
| 2008-01-16 | 2008-01-14 | 507.383 | 2,694 | +269 | 0.00% | 1,366,891 |
| 2008-01-14 | 2008-01-10 | 523.343 | 2,425 | +270 | 0.00% | 1,269,108 |
| 2008-01-08 | 2008-01-04 | 535.221 | 2,155 | -2,695 | 0.00% | 1,153,401 |
| 2008-01-07 | 2008-01-03 | 527.055 | 4,850 | +2,695 | 0.00% | 2,556,217 |
| 2007-12-28 | 2007-12-24 | 526.313 | 2,155 | -2,695 | 0.00% | 1,134,204 |
| 2007-12-17 | 2007-12-13 | 517.405 | 4,850 | +2,695 | 0.00% | 2,509,413 |
| 2007-12-03 | 2007-11-29 | 534.107 | 2,155 | -2,695 | 0.00% | 1,151,001 |
| 2007-11-28 | 2007-11-26 | 519.261 | 4,850 | +2,695 | 0.00% | 2,518,414 |
| 2007-10-15 | 2007-10-11 | 504.785 | 2,155 | -539 | 0.00% | 1,087,812 |
| 2007-10-11 | 2007-10-09 | 497.733 | 2,694 | -270 | 0.00% | 1,340,893 |
| 2007-10-05 | 2007-10-03 | 471.009 | 2,964 | -538 | 0.00% | 1,396,071 |
| 2007-10-03 | 2007-09-28 | 477.697 | 3,502 | +538 | 0.00% | 1,672,896 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,964 | +12 | 0.00% | 1,440,193 |
| 2007-09-28 | 2007-09-25 | 462.793 | 2,952 | -268 | 0.00% | 1,366,164 |
| 2007-09-27 | 2007-09-24 | 466.146 | 3,220 | +536 | 0.00% | 1,500,991 |
| 2007-09-21 | 2007-09-19 | 479.188 | 2,684 | -268 | 0.00% | 1,286,140 |
| 2007-09-17 | 2007-09-13 | 453.477 | 2,952 | -2,415 | 0.00% | 1,338,664 |
| 2007-09-14 | 2007-09-12 | 443.416 | 5,367 | +2,147 | 0.00% | 2,379,816 |
| 2007-08-31 | 2007-08-29 | 406.527 | 3,220 | -269 | 0.00% | 1,309,017 |
| 2007-08-22 | 2007-08-20 | 382.307 | 3,489 | -1,342 | 0.00% | 1,333,869 |
| 2007-08-21 | 2007-08-17 | 368.520 | 4,831 | +1,342 | 0.00% | 1,780,320 |
| 2007-08-20 | 2007-08-16 | 369.638 | 3,489 | +269 | 0.00% | 1,289,667 |
| 2007-08-02 | 2007-07-31 | 413.607 | 3,220 | -269 | 0.00% | 1,331,814 |
| 2007-07-10 | 2007-07-06 | 410.626 | 3,489 | -2,684 | 0.00% | 1,432,674 |
| 2007-06-26 | 2007-06-22 | 382.680 | 6,173 | 0.00% | 2,362,281 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy