History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 154,757 | +0 | 0.00% | 8,055,102 |
| 2025-10-13 | 2025-10-09 | 52.000 | 154,757 | +0 | 0.00% | 8,047,364 |
| 2025-10-10 | 2025-10-08 | 51.300 | 154,757 | -500 | 0.00% | 7,939,034 |
| 2025-10-02 | 2025-09-29 | 50.900 | 155,257 | -500 | 0.00% | 7,902,581 |
| 2025-09-25 | 2025-09-23 | 50.300 | 155,757 | -1,500 | 0.00% | 7,834,577 |
| 2025-09-18 | 2025-09-16 | 52.050 | 157,257 | -6,500 | 0.00% | 8,185,227 |
| 2025-09-15 | 2025-09-11 | 52.916 | 163,757 | +2,217 | 0.00% | 8,665,417 |
| 2025-09-09 | 2025-09-05 | 52.004 | 161,540 | +674 | 0.00% | 8,400,720 |
| 2025-09-08 | 2025-09-04 | 51.345 | 160,866 | +1,973 | 0.00% | 8,259,672 |
| 2025-09-04 | 2025-09-02 | 52.460 | 158,893 | +494 | 0.00% | 8,335,549 |
| 2025-09-03 | 2025-09-01 | 52.409 | 158,399 | -494 | 0.00% | 8,301,605 |
| 2025-09-01 | 2025-08-28 | 52.207 | 158,893 | -493 | 0.00% | 8,295,280 |
| 2025-08-27 | 2025-08-25 | 52.967 | 159,386 | +493 | 0.00% | 8,442,198 |
| 2025-08-11 | 2025-08-07 | 51.852 | 158,893 | -1,973 | 0.00% | 8,238,905 |
| 2025-08-08 | 2025-08-06 | 50.787 | 160,866 | +1,973 | 0.00% | 8,169,981 |
| 2025-08-04 | 2025-07-31 | 52.105 | 158,893 | +494 | 0.00% | 8,279,173 |
| 2025-07-29 | 2025-07-25 | 54.183 | 158,399 | -8,879 | 0.00% | 8,582,607 |
| 2025-07-28 | 2025-07-24 | 53.018 | 167,278 | -4,360 | 0.00% | 8,868,692 |
| 2025-07-25 | 2025-07-23 | 51.548 | 171,638 | +987 | 0.00% | 8,847,559 |
| 2025-07-24 | 2025-07-22 | 51.396 | 170,651 | -1,973 | 0.00% | 8,770,732 |
| 2025-07-15 | 2025-07-11 | 48.659 | 172,624 | +986 | 0.00% | 8,399,656 |
| 2025-06-26 | 2025-06-24 | 49.520 | 171,638 | -493 | 0.00% | 8,499,572 |
| 2025-06-25 | 2025-06-23 | 49.064 | 172,131 | -493 | 0.00% | 8,445,464 |
| 2025-06-23 | 2025-06-19 | 48.355 | 172,624 | +986 | 0.00% | 8,347,158 |
| 2025-06-20 | 2025-06-18 | 49.926 | 171,638 | -986 | 0.00% | 8,569,170 |
| 2025-06-19 | 2025-06-17 | 49.064 | 172,624 | -493 | 0.00% | 8,469,653 |
| 2025-06-18 | 2025-06-16 | 48.861 | 173,117 | -987 | 0.00% | 8,458,743 |
| 2025-06-17 | 2025-06-13 | 48.050 | 174,104 | -9,371 | 0.00% | 8,365,775 |
| 2025-06-16 | 2025-06-12 | 47.696 | 183,475 | -9,865 | 0.00% | 8,750,958 |
| 2025-06-09 | 2025-06-05 | 46.276 | 193,340 | -493 | 0.01% | 8,947,085 |
| 2025-06-05 | 2025-06-03 | 46.428 | 193,833 | -3,453 | 0.01% | 8,999,373 |
| 2025-06-03 | 2025-05-30 | 44.756 | 197,286 | -493 | 0.01% | 8,829,702 |
| 2025-06-02 | 2025-05-29 | 44.148 | 197,779 | +1,480 | 0.01% | 8,731,471 |
| 2025-05-30 | 2025-05-28 | 44.148 | 196,299 | -1,480 | 0.01% | 8,666,132 |
| 2025-05-28 | 2025-05-26 | 47.104 | 197,779 | +1,480 | 0.01% | 9,316,275 |
| 2025-05-27 | 2025-05-23 | 47.314 | 196,299 | +6,619 | 0.01% | 9,287,748 |
| 2025-05-26 | 2025-05-22 | 47.314 | 189,680 | +1,906 | 0.01% | 8,974,575 |
| 2025-05-16 | 2025-05-14 | 47.577 | 187,774 | -1,430 | 0.01% | 8,933,642 |
| 2025-05-15 | 2025-05-13 | 47.000 | 189,204 | -1,906 | 0.01% | 8,892,505 |
| 2025-05-13 | 2025-05-09 | 46.790 | 191,110 | -953 | 0.01% | 8,941,988 |
| 2025-05-12 | 2025-05-08 | 46.318 | 192,063 | +953 | 0.01% | 8,895,907 |
| 2025-05-09 | 2025-05-07 | 46.790 | 191,110 | +1,906 | 0.01% | 8,941,988 |
| 2025-05-08 | 2025-05-06 | 46.108 | 189,204 | -953 | 0.01% | 8,723,786 |
| 2025-05-02 | 2025-04-29 | 45.531 | 190,157 | -953 | 0.01% | 8,658,005 |
| 2025-04-30 | 2025-04-28 | 45.111 | 191,110 | +953 | 0.01% | 8,621,199 |
| 2025-04-28 | 2025-04-24 | 45.059 | 190,157 | +953 | 0.01% | 8,568,233 |
| 2025-04-25 | 2025-04-23 | 45.636 | 189,204 | -2,859 | 0.01% | 8,634,464 |
| 2025-04-24 | 2025-04-22 | 45.426 | 192,063 | +953 | 0.01% | 8,724,638 |
| 2025-04-22 | 2025-04-16 | 43.957 | 191,110 | +953 | 0.01% | 8,400,657 |
| 2025-04-15 | 2025-04-11 | 41.754 | 190,157 | +1,907 | 0.01% | 7,939,830 |
| 2025-04-11 | 2025-04-09 | 40.495 | 188,250 | -954 | 0.01% | 7,623,214 |
| 2025-04-09 | 2025-04-07 | 42.174 | 189,204 | -953 | 0.01% | 7,979,435 |
| 2025-04-01 | 2025-03-28 | 47.367 | 190,157 | +1,907 | 0.01% | 9,007,118 |
| 2025-03-31 | 2025-03-27 | 47.944 | 188,250 | +1,906 | 0.01% | 9,025,411 |
| 2025-03-24 | 2025-03-20 | 47.052 | 186,344 | -1,906 | 0.01% | 8,767,861 |
| 2025-03-19 | 2025-03-17 | 48.835 | 188,250 | +953 | 0.01% | 9,193,280 |
| 2025-03-18 | 2025-03-14 | 48.521 | 187,297 | -953 | 0.01% | 9,087,792 |
| 2025-03-12 | 2025-03-10 | 52.035 | 188,250 | +1,906 | 0.01% | 9,795,632 |
| 2025-03-11 | 2025-03-07 | 51.930 | 186,344 | +10,485 | 0.01% | 9,676,903 |
| 2025-03-10 | 2025-03-06 | 54.081 | 175,859 | +19,064 | 0.00% | 9,510,625 |
| 2025-03-07 | 2025-03-05 | 49.412 | 156,795 | -2,859 | 0.00% | 7,747,631 |
| 2025-03-06 | 2025-03-04 | 40.548 | 159,654 | +953 | 0.00% | 6,473,589 |
| 2025-02-26 | 2025-02-24 | 41.702 | 158,701 | +953 | 0.00% | 6,618,089 |
| 2025-02-20 | 2025-02-18 | 41.439 | 157,748 | +953 | 0.00% | 6,536,974 |
| 2025-02-05 | 2025-02-03 | 40.810 | 156,795 | +953 | 0.00% | 6,398,786 |
| 2025-01-15 | 2025-01-13 | 41.754 | 155,842 | +954 | 0.00% | 6,507,039 |
| 2025-01-06 | 2025-01-02 | 43.065 | 154,888 | -12,869 | 0.00% | 6,670,321 |
| 2024-12-11 | 2024-12-09 | 45.269 | 167,757 | -953 | 0.00% | 7,594,116 |
| 2024-12-09 | 2024-12-05 | 44.115 | 168,710 | -9,532 | 0.00% | 7,442,565 |
| 2024-12-02 | 2024-11-28 | 42.174 | 178,242 | -4,766 | 0.00% | 7,517,127 |
| 2024-11-14 | 2024-11-12 | 42.279 | 183,008 | +953 | 0.01% | 7,737,326 |
| 2024-11-07 | 2024-11-05 | 43.380 | 182,055 | -1,906 | 0.00% | 7,897,578 |
| 2024-11-01 | 2024-10-30 | 43.223 | 183,961 | +4,766 | 0.01% | 7,951,312 |
| 2024-10-31 | 2024-10-29 | 43.590 | 179,195 | +9,532 | 0.00% | 7,811,109 |
| 2024-10-29 | 2024-10-25 | 43.800 | 169,663 | -1,906 | 0.00% | 7,431,208 |
| 2024-10-23 | 2024-10-21 | 43.905 | 171,569 | -954 | 0.00% | 7,532,690 |
| 2024-10-02 | 2024-09-27 | 47.052 | 172,523 | -9,532 | 0.00% | 8,117,555 |
| 2024-09-27 | 2024-09-25 | 46.790 | 182,055 | -953 | 0.00% | 8,518,307 |
| 2024-09-26 | 2024-09-24 | 46.213 | 183,008 | -953 | 0.01% | 8,457,301 |
| 2024-09-24 | 2024-09-20 | 46.160 | 183,961 | -4,766 | 0.01% | 8,491,692 |
| 2024-09-13 | 2024-09-11 | 44.372 | 188,727 | +3,103 | 0.01% | 8,374,177 |
| 2024-09-10 | 2024-09-05 | 45.545 | 185,624 | -642 | 0.01% | 8,454,283 |
| 2024-09-04 | 2024-09-02 | 45.599 | 186,266 | +4,688 | 0.01% | 8,493,457 |
| 2024-09-03 | 2024-08-30 | 45.919 | 181,578 | -4,688 | 0.01% | 8,337,794 |
| 2024-08-28 | 2024-08-26 | 45.119 | 186,266 | -1,875 | 0.01% | 8,404,052 |
| 2024-08-26 | 2024-08-22 | 44.212 | 188,141 | -937 | 0.01% | 8,318,074 |
| 2024-08-20 | 2024-08-16 | 41.972 | 189,078 | +1,406 | 0.01% | 7,935,979 |
| 2024-07-19 | 2024-07-17 | 43.199 | 187,672 | -1,875 | 0.01% | 8,107,170 |
| 2024-07-16 | 2024-07-12 | 43.519 | 189,547 | -938 | 0.01% | 8,248,821 |
| 2024-07-15 | 2024-07-11 | 41.279 | 190,485 | -937 | 0.01% | 7,862,969 |
| 2024-06-18 | 2024-06-14 | 39.305 | 191,422 | +1,875 | 0.01% | 7,523,919 |
| 2024-06-14 | 2024-06-12 | 39.999 | 189,547 | +938 | 0.01% | 7,581,637 |
| 2024-05-28 | 2024-05-24 | 45.967 | 188,609 | +8,076 | 0.01% | 8,669,794 |
| 2024-05-24 | 2024-05-22 | 46.859 | 180,533 | -448 | 0.01% | 8,459,506 |
| 2024-05-13 | 2024-05-09 | 44.128 | 180,981 | +897 | 0.01% | 7,986,391 |
| 2024-04-30 | 2024-04-26 | 42.624 | 180,084 | -897 | 0.01% | 7,675,894 |
| 2024-04-18 | 2024-04-16 | 39.894 | 180,981 | +897 | 0.01% | 7,220,020 |
| 2024-04-05 | 2024-04-02 | 43.627 | 180,084 | +897 | 0.01% | 7,856,503 |
| 2024-04-03 | 2024-03-28 | 42.123 | 179,187 | +898 | 0.01% | 7,547,805 |
| 2024-03-27 | 2024-03-25 | 43.070 | 178,289 | +897 | 0.01% | 7,678,854 |
| 2024-03-25 | 2024-03-21 | 45.020 | 177,392 | +449 | 0.01% | 7,986,156 |
| 2024-02-16 | 2024-02-14 | 45.856 | 176,943 | -898 | 0.01% | 8,113,825 |
| 2023-12-15 | 2023-12-13 | 43.961 | 177,841 | +2,701 | 0.01% | 7,818,101 |
| 2023-11-17 | 2023-11-15 | 45.521 | 175,140 | -898 | 0.01% | 7,972,597 |
| 2023-11-16 | 2023-11-14 | 44.128 | 176,038 | +898 | 0.01% | 7,768,264 |
| 2023-10-17 | 2023-10-13 | 45.466 | 175,140 | +448 | 0.01% | 7,962,838 |
| 2023-10-12 | 2023-10-10 | 45.744 | 174,692 | +6,942 | 0.01% | 7,991,137 |
| 2023-10-04 | 2023-09-29 | 46.691 | 167,750 | -897 | 0.00% | 7,832,474 |
| 2023-09-04 | 2023-08-30 | 48.099 | 168,647 | +2,982 | 0.00% | 8,111,772 |
| 2023-08-17 | 2023-08-15 | 48.213 | 165,665 | +4,408 | 0.00% | 7,987,134 |
| 2023-08-10 | 2023-08-08 | 49.234 | 161,257 | +4,408 | 0.00% | 7,939,252 |
| 2023-08-08 | 2023-08-04 | 50.084 | 156,849 | +881 | 0.00% | 7,855,679 |
| 2023-08-07 | 2023-08-03 | 52.523 | 155,968 | +882 | 0.00% | 8,191,959 |
| 2023-08-04 | 2023-08-02 | 53.261 | 155,086 | +8,815 | 0.00% | 8,259,989 |
| 2023-08-02 | 2023-07-31 | 54.565 | 146,271 | +881 | 0.00% | 7,981,317 |
| 2023-07-14 | 2023-07-12 | 53.091 | 145,390 | -2,644 | 0.00% | 7,718,833 |
| 2023-05-31 | 2023-05-29 | 54.565 | 148,034 | +441 | 0.00% | 8,077,516 |
| 2023-05-24 | 2023-05-22 | 60.322 | 147,593 | +440 | 0.00% | 8,903,160 |
| 2023-05-23 | 2023-05-19 | 60.441 | 147,153 | +6,019 | 0.00% | 8,894,024 |
| 2023-02-24 | 2023-02-22 | 56.478 | 141,134 | -423 | 0.00% | 7,971,009 |
| 2023-02-23 | 2023-02-21 | 56.951 | 141,557 | +4,427 | 0.00% | 8,061,872 |
| 2023-02-22 | 2023-02-20 | 57.070 | 137,130 | -423 | 0.00% | 7,825,968 |
| 2023-02-21 | 2023-02-17 | 56.537 | 137,553 | +846 | 0.00% | 7,776,895 |
| 2023-02-17 | 2023-02-15 | 56.537 | 136,707 | +845 | 0.00% | 7,729,064 |
| 2023-01-31 | 2023-01-27 | 59.140 | 135,862 | -422 | 0.00% | 8,034,822 |
| 2023-01-30 | 2023-01-26 | 59.554 | 136,284 | +845 | 0.00% | 8,116,198 |
| 2023-01-19 | 2023-01-17 | 58.548 | 135,439 | +2,848 | 0.00% | 7,929,708 |
| 2023-01-17 | 2023-01-13 | 57.779 | 132,591 | -1 | 0.00% | 7,661,025 |
| 2023-01-11 | 2023-01-09 | 57.602 | 132,592 | -423 | 0.00% | 7,637,558 |
| 2023-01-09 | 2023-01-05 | 57.543 | 133,015 | -423 | 0.00% | 7,654,058 |
| 2022-12-28 | 2022-12-22 | 54.882 | 133,438 | -422 | 0.00% | 7,323,282 |
| 2022-11-17 | 2022-11-15 | 52.220 | 133,860 | -5,073 | 0.00% | 6,990,203 |
| 2022-11-16 | 2022-11-14 | 50.150 | 138,933 | -4,227 | 0.00% | 6,967,541 |
| 2022-11-15 | 2022-11-11 | 50.091 | 143,160 | -423 | 0.00% | 7,171,060 |
| 2022-11-14 | 2022-11-10 | 48.317 | 143,583 | +423 | 0.00% | 6,937,506 |
| 2022-11-08 | 2022-11-04 | 48.494 | 143,160 | -846 | 0.00% | 6,942,467 |
| 2022-10-25 | 2022-10-21 | 48.849 | 144,006 | +846 | 0.00% | 7,034,592 |
| 2022-09-28 | 2022-09-26 | 52.516 | 143,160 | +422 | 0.00% | 7,518,184 |
| 2022-09-16 | 2022-09-14 | 56.833 | 142,738 | +423 | 0.00% | 8,112,249 |
| 2022-09-15 | 2022-09-13 | 57.720 | 142,315 | -190 | 0.00% | 8,214,455 |
| 2022-09-08 | 2022-09-06 | 57.425 | 142,505 | +422 | 0.00% | 8,183,284 |
| 2022-09-05 | 2022-09-01 | 60.269 | 142,083 | +2,385 | 0.00% | 8,563,254 |
| 2022-06-23 | 2022-06-21 | 63.337 | 139,698 | -831 | 0.00% | 8,848,049 |
| 2022-06-21 | 2022-06-17 | 62.194 | 140,529 | +831 | 0.00% | 8,740,081 |
| 2022-06-06 | 2022-06-01 | 67.367 | 139,698 | +11,222 | 0.00% | 9,411,031 |
| 2022-05-24 | 2022-05-20 | 70.349 | 128,476 | +4,237 | 0.00% | 9,038,109 |
| 2022-05-10 | 2022-05-05 | 69.478 | 124,239 | +181 | 0.00% | 8,631,854 |
| 2022-03-22 | 2022-03-18 | 71.033 | 124,058 | -402 | 0.00% | 8,812,190 |
| 2022-03-21 | 2022-03-17 | 68.420 | 124,460 | -402 | 0.00% | 8,515,604 |
| 2022-03-17 | 2022-03-15 | 65.248 | 124,862 | +402 | 0.00% | 8,147,019 |
| 2022-02-21 | 2022-02-17 | 74.827 | 124,460 | -592 | 0.00% | 9,312,974 |
| 2022-02-16 | 2022-02-14 | 74.329 | 125,052 | -1,758 | 0.00% | 9,295,045 |
| 2022-02-11 | 2022-02-09 | 70.784 | 126,810 | -804 | 0.00% | 8,976,121 |
| 2022-01-20 | 2022-01-18 | 69.291 | 127,614 | -5,499 | 0.00% | 8,842,528 |
| 2021-10-08 | 2021-10-06 | 65.124 | 133,113 | +6,234 | 0.00% | 8,668,822 |
| 2021-10-07 | 2021-10-05 | 64.999 | 126,879 | +550 | 0.00% | 8,247,057 |
| 2021-09-23 | 2021-09-20 | 63.444 | 126,329 | -2,411 | 0.00% | 8,014,864 |
| 2021-09-13 | 2021-09-09 | 67.176 | 128,740 | -402 | 0.00% | 8,648,289 |
| 2021-09-10 | 2021-09-08 | 68.172 | 129,142 | +402 | 0.00% | 8,803,817 |
| 2021-09-06 | 2021-09-02 | 71.791 | 128,740 | +1,805 | 0.00% | 9,242,338 |
| 2021-09-02 | 2021-08-31 | 71.601 | 126,935 | -396 | 0.00% | 9,088,733 |
| 2021-09-01 | 2021-08-30 | 71.791 | 127,331 | +396 | 0.00% | 9,141,185 |
| 2021-08-30 | 2021-08-26 | 72.422 | 126,935 | -396 | 0.00% | 9,192,833 |
| 2021-08-25 | 2021-08-23 | 72.169 | 127,331 | -1,189 | 0.00% | 9,189,381 |
| 2021-08-24 | 2021-08-20 | 71.601 | 128,520 | +1,585 | 0.00% | 9,202,221 |
| 2021-08-20 | 2021-08-18 | 73.746 | 126,935 | -396 | 0.00% | 9,360,994 |
| 2021-08-11 | 2021-08-09 | 72.548 | 127,331 | -793 | 0.00% | 9,237,577 |
| 2021-08-10 | 2021-08-06 | 72.989 | 128,124 | -396 | 0.00% | 9,351,686 |
| 2021-08-06 | 2021-08-04 | 71.097 | 128,520 | +396 | 0.00% | 9,137,359 |
| 2021-08-05 | 2021-08-03 | 71.538 | 128,124 | +793 | 0.00% | 9,165,784 |
| 2021-08-04 | 2021-08-02 | 72.169 | 127,331 | +396 | 0.00% | 9,189,381 |
| 2021-08-03 | 2021-07-30 | 71.665 | 126,935 | -396 | 0.00% | 9,096,740 |
| 2021-07-30 | 2021-07-28 | 72.548 | 127,331 | +396 | 0.00% | 9,237,577 |
| 2021-07-29 | 2021-07-27 | 72.989 | 126,935 | -793 | 0.00% | 9,264,902 |
| 2021-07-23 | 2021-07-21 | 71.791 | 127,728 | -792 | 0.00% | 9,169,686 |
| 2021-07-22 | 2021-07-20 | 72.106 | 128,520 | +792 | 0.00% | 9,267,082 |
| 2021-07-21 | 2021-07-19 | 73.052 | 127,728 | +793 | 0.00% | 9,330,840 |
| 2021-07-19 | 2021-07-15 | 74.125 | 126,935 | -396 | 0.00% | 9,409,040 |
| 2021-07-16 | 2021-07-14 | 73.052 | 127,331 | +396 | 0.00% | 9,301,838 |
| 2021-07-14 | 2021-07-12 | 73.305 | 126,935 | -396 | 0.00% | 9,304,940 |
| 2021-07-13 | 2021-07-09 | 72.737 | 127,331 | -397 | 0.00% | 9,261,675 |
| 2021-07-12 | 2021-07-08 | 73.242 | 127,728 | +793 | 0.00% | 9,355,013 |
| 2021-07-09 | 2021-07-07 | 74.693 | 126,935 | +2,378 | 0.00% | 9,481,110 |
| 2021-07-08 | 2021-07-06 | 75.702 | 124,557 | +2,526 | 0.00% | 9,429,213 |
| 2021-06-17 | 2021-06-15 | 74.945 | 122,031 | -792 | 0.00% | 9,145,610 |
| 2021-06-15 | 2021-06-10 | 75.576 | 122,823 | +792 | 0.00% | 9,282,450 |
| 2021-06-11 | 2021-06-09 | 75.702 | 122,031 | -1,585 | 0.00% | 9,237,990 |
| 2021-06-10 | 2021-06-08 | 75.071 | 123,616 | +1,189 | 0.00% | 9,279,995 |
| 2021-06-09 | 2021-06-07 | 76.207 | 122,427 | +396 | 0.00% | 9,329,755 |
| 2021-06-04 | 2021-06-02 | 77.027 | 122,031 | -792 | 0.00% | 9,399,655 |
| 2021-06-03 | 2021-06-01 | 76.207 | 122,823 | +792 | 0.00% | 9,359,932 |
| 2021-06-01 | 2021-05-28 | 77.973 | 122,031 | +397 | 0.00% | 9,515,130 |
| 2021-05-28 | 2021-05-26 | 77.973 | 121,634 | -793 | 0.00% | 9,484,174 |
| 2021-05-27 | 2021-05-25 | 76.711 | 122,427 | +396 | 0.00% | 9,391,541 |
| 2021-05-26 | 2021-05-24 | 76.648 | 122,031 | -396 | 0.00% | 9,353,465 |
| 2021-05-25 | 2021-05-21 | 77.531 | 122,427 | +793 | 0.00% | 9,491,944 |
| 2021-05-21 | 2021-05-18 | 78.415 | 121,634 | -1,189 | 0.00% | 9,537,887 |
| 2021-05-20 | 2021-05-17 | 81.502 | 122,823 | -1,189 | 0.00% | 10,010,364 |
| 2021-05-18 | 2021-05-14 | 80.789 | 124,012 | +4,125 | 0.00% | 10,018,822 |
| 2021-05-17 | 2021-05-13 | 81.243 | 119,887 | +1,157 | 0.00% | 9,739,980 |
| 2021-05-13 | 2021-05-11 | 83.123 | 118,730 | +771 | 0.00% | 9,869,233 |
| 2021-05-12 | 2021-05-10 | 85.263 | 117,959 | -1,542 | 0.00% | 10,057,539 |
| 2021-05-10 | 2021-05-06 | 83.253 | 119,501 | +1,157 | 0.00% | 9,948,817 |
| 2021-05-07 | 2021-05-05 | 82.864 | 118,344 | -1,157 | 0.00% | 9,806,454 |
| 2021-05-06 | 2021-05-04 | 82.669 | 119,501 | -771 | 0.00% | 9,879,083 |
| 2021-05-05 | 2021-05-03 | 81.308 | 120,272 | +771 | 0.00% | 9,779,057 |
| 2021-05-04 | 2021-04-30 | 82.605 | 119,501 | +1,542 | 0.00% | 9,871,334 |
| 2021-05-03 | 2021-04-29 | 83.707 | 117,959 | -1,928 | 0.00% | 9,873,980 |
| 2021-04-28 | 2021-04-26 | 83.123 | 119,887 | -385 | 0.00% | 9,965,406 |
| 2021-04-27 | 2021-04-23 | 82.929 | 120,272 | +1,542 | 0.00% | 9,974,014 |
| 2021-04-23 | 2021-04-21 | 82.410 | 118,730 | +771 | 0.00% | 9,784,551 |
| 2021-04-13 | 2021-04-09 | 82.021 | 117,959 | -385 | 0.00% | 9,675,123 |
| 2021-04-07 | 2021-03-31 | 80.335 | 118,344 | +385 | 0.00% | 9,507,196 |
| 2021-03-17 | 2021-03-15 | 82.151 | 117,959 | -1,928 | 0.00% | 9,690,420 |
| 2021-03-11 | 2021-03-09 | 82.345 | 119,887 | -1,156 | 0.00% | 9,872,126 |
| 2021-03-09 | 2021-03-05 | 76.834 | 121,043 | -771 | 0.00% | 9,300,214 |
| 2021-03-08 | 2021-03-04 | 76.704 | 121,814 | +771 | 0.00% | 9,343,656 |
| 2021-03-02 | 2021-02-26 | 75.991 | 121,043 | -6,555 | 0.00% | 9,198,186 |
| 2021-03-01 | 2021-02-25 | 80.076 | 127,598 | -1,928 | 0.00% | 10,217,525 |
| 2021-02-25 | 2021-02-23 | 75.343 | 129,526 | +1,157 | 0.00% | 9,758,835 |
| 2021-02-24 | 2021-02-22 | 73.138 | 128,369 | +385 | 0.00% | 9,388,672 |
| 2021-02-23 | 2021-02-19 | 71.712 | 127,984 | +1,157 | 0.00% | 9,177,950 |
| 2021-02-22 | 2021-02-18 | 71.452 | 126,827 | -385 | 0.00% | 9,062,087 |
| 2021-02-18 | 2021-02-16 | 71.582 | 127,212 | -386 | 0.00% | 9,106,092 |
| 2021-02-17 | 2021-02-11 | 69.378 | 127,598 | -386 | 0.00% | 8,852,431 |
| 2021-02-16 | 2021-02-09 | 69.313 | 127,984 | +386 | 0.00% | 8,870,912 |
| 2021-02-10 | 2021-02-08 | 68.081 | 127,598 | +771 | 0.00% | 8,686,965 |
| 2021-01-22 | 2021-01-20 | 74.889 | 126,827 | -5,012 | 0.00% | 9,497,922 |
| 2021-01-20 | 2021-01-18 | 74.111 | 131,839 | +4,627 | 0.00% | 9,770,685 |
| 2021-01-15 | 2021-01-13 | 75.343 | 127,212 | -386 | 0.00% | 9,584,492 |
| 2021-01-12 | 2021-01-08 | 74.176 | 127,598 | -386 | 0.00% | 9,464,655 |
| 2021-01-11 | 2021-01-07 | 73.916 | 127,984 | -385 | 0.00% | 9,460,093 |
| 2021-01-06 | 2021-01-04 | 72.166 | 128,369 | -386 | 0.00% | 9,263,822 |
| 2021-01-05 | 2020-12-31 | 70.156 | 128,755 | -2,699 | 0.00% | 9,032,880 |
| 2020-12-30 | 2020-12-28 | 70.674 | 131,454 | -385 | 0.00% | 9,290,417 |
| 2020-12-18 | 2020-12-16 | 70.285 | 131,839 | +385 | 0.00% | 9,266,337 |
| 2020-12-15 | 2020-12-11 | 72.230 | 131,454 | +386 | 0.00% | 9,494,976 |
| 2020-12-02 | 2020-11-30 | 72.944 | 131,068 | -386 | 0.00% | 9,560,577 |
| 2020-11-27 | 2020-11-25 | 75.083 | 131,454 | -1,156 | 0.00% | 9,870,002 |
| 2020-11-13 | 2020-11-11 | 70.545 | 132,610 | -772 | 0.00% | 9,354,920 |
| 2020-11-12 | 2020-11-10 | 67.173 | 133,382 | +7,712 | 0.00% | 8,959,667 |
| 2020-11-09 | 2020-11-05 | 68.470 | 125,670 | -9,639 | 0.00% | 8,604,595 |
| 2020-10-20 | 2020-10-16 | 59.717 | 135,309 | +385 | 0.00% | 8,080,183 |
| 2020-10-14 | 2020-10-09 | 61.273 | 134,924 | +2,699 | 0.00% | 8,267,152 |
| 2020-09-25 | 2020-09-23 | 60.624 | 132,225 | -1,157 | 0.00% | 8,016,044 |
| 2020-09-21 | 2020-09-17 | 62.894 | 133,382 | +386 | 0.00% | 8,388,878 |
| 2020-09-07 | 2020-09-03 | 65.842 | 132,996 | -652 | 0.00% | 8,756,702 |
| 2020-09-04 | 2020-09-02 | 65.776 | 133,648 | +2,285 | 0.00% | 8,790,857 |
| 2020-09-03 | 2020-09-01 | 66.039 | 131,363 | +1,143 | 0.00% | 8,675,052 |
| 2020-09-02 | 2020-08-31 | 66.630 | 130,220 | +761 | 0.00% | 8,676,504 |
| 2020-08-11 | 2020-08-07 | 65.382 | 129,459 | -380 | 0.00% | 8,464,331 |
| 2020-08-10 | 2020-08-06 | 66.827 | 129,839 | +1,142 | 0.00% | 8,676,688 |
| 2020-07-30 | 2020-07-28 | 65.448 | 128,697 | -1,904 | 0.00% | 8,422,958 |
| 2020-07-29 | 2020-07-27 | 64.660 | 130,601 | +381 | 0.00% | 8,444,691 |
| 2020-07-22 | 2020-07-20 | 66.761 | 130,220 | -381 | 0.00% | 8,693,601 |
| 2020-07-20 | 2020-07-16 | 66.958 | 130,601 | +762 | 0.00% | 8,744,757 |
| 2020-07-15 | 2020-07-13 | 66.630 | 129,839 | +380 | 0.00% | 8,651,118 |
| 2020-07-14 | 2020-07-10 | 66.104 | 129,459 | +762 | 0.00% | 8,557,813 |
| 2020-07-08 | 2020-07-06 | 70.634 | 128,697 | -762 | 0.00% | 9,090,374 |
| 2020-07-02 | 2020-06-29 | 64.660 | 129,459 | +381 | 0.00% | 8,370,849 |
| 2020-06-30 | 2020-06-26 | 65.448 | 129,078 | +1,904 | 0.00% | 8,447,894 |
| 2020-06-22 | 2020-06-18 | 67.942 | 127,174 | +1,143 | 0.00% | 8,640,517 |
| 2020-06-16 | 2020-06-12 | 68.336 | 126,031 | +7,617 | 0.00% | 8,612,499 |
| 2020-06-10 | 2020-06-08 | 71.356 | 118,414 | -762 | 0.00% | 8,449,551 |
| 2020-06-09 | 2020-06-05 | 70.371 | 119,176 | -762 | 0.00% | 8,386,575 |
| 2020-06-05 | 2020-06-03 | 66.367 | 119,938 | -381 | 0.00% | 7,959,926 |
| 2020-06-03 | 2020-06-01 | 63.938 | 120,319 | +381 | 0.00% | 7,692,973 |
| 2020-06-02 | 2020-05-29 | 62.231 | 119,938 | +1,904 | 0.00% | 7,463,906 |
| 2020-06-01 | 2020-05-28 | 63.347 | 118,034 | +762 | 0.00% | 7,477,140 |
| 2020-05-28 | 2020-05-26 | 66.104 | 117,272 | -1,523 | 0.00% | 7,752,198 |
| 2020-05-25 | 2020-05-21 | 69.977 | 118,795 | -5,332 | 0.00% | 8,312,974 |
| 2020-05-22 | 2020-05-20 | 71.093 | 124,127 | +1,523 | 0.00% | 8,824,615 |
| 2020-05-21 | 2020-05-19 | 72.209 | 122,604 | -1,523 | 0.00% | 8,853,161 |
| 2020-05-19 | 2020-05-15 | 75.981 | 124,127 | +5,820 | 0.00% | 9,431,285 |
| 2020-05-15 | 2020-05-13 | 77.145 | 118,307 | -1,096 | 0.00% | 9,126,747 |
| 2020-05-14 | 2020-05-12 | 76.665 | 119,403 | +1,096 | 0.00% | 9,154,084 |
| 2020-05-11 | 2020-05-07 | 76.597 | 118,307 | +730 | 0.00% | 9,061,960 |
| 2020-05-07 | 2020-05-05 | 76.460 | 117,577 | +730 | 0.00% | 8,989,948 |
| 2020-05-06 | 2020-05-04 | 75.707 | 116,847 | -730 | 0.00% | 8,846,151 |
| 2020-05-05 | 2020-04-29 | 78.582 | 117,577 | +365 | 0.00% | 9,239,445 |
| 2020-04-24 | 2020-04-22 | 77.282 | 117,212 | +365 | 0.00% | 9,058,320 |
| 2020-04-23 | 2020-04-21 | 76.118 | 116,847 | -365 | 0.00% | 8,894,141 |
| 2020-04-22 | 2020-04-20 | 78.240 | 117,212 | +731 | 0.00% | 9,170,646 |
| 2020-04-21 | 2020-04-17 | 79.540 | 116,481 | -1,096 | 0.00% | 9,264,945 |
| 2020-04-20 | 2020-04-16 | 77.898 | 117,577 | +730 | 0.00% | 9,158,962 |
| 2020-04-17 | 2020-04-15 | 78.651 | 116,847 | -730 | 0.00% | 9,190,079 |
| 2020-04-15 | 2020-04-09 | 79.130 | 117,577 | -365 | 0.00% | 9,303,832 |
| 2020-04-14 | 2020-04-08 | 77.213 | 117,942 | -365 | 0.00% | 9,106,662 |
| 2020-04-08 | 2020-04-06 | 76.392 | 118,307 | -366 | 0.00% | 9,037,666 |
| 2020-04-03 | 2020-04-01 | 71.258 | 118,673 | -1,461 | 0.00% | 8,456,376 |
| 2020-04-02 | 2020-03-31 | 71.600 | 120,134 | -730 | 0.00% | 8,601,600 |
| 2020-04-01 | 2020-03-30 | 70.436 | 120,864 | -6,574 | 0.00% | 8,513,222 |
| 2020-03-31 | 2020-03-27 | 72.421 | 127,438 | +1,096 | 0.00% | 9,229,247 |
| 2020-03-30 | 2020-03-26 | 68.657 | 126,342 | +730 | 0.00% | 8,674,218 |
| 2020-03-26 | 2020-03-24 | 64.686 | 125,612 | +2,191 | 0.00% | 8,125,397 |
| 2020-03-25 | 2020-03-23 | 62.907 | 123,421 | +1,827 | 0.00% | 7,764,012 |
| 2020-03-23 | 2020-03-19 | 62.359 | 121,594 | +7,304 | 0.00% | 7,582,495 |
| 2020-03-18 | 2020-03-16 | 72.627 | 114,290 | +365 | 0.00% | 8,300,519 |
| 2020-03-17 | 2020-03-13 | 75.912 | 113,925 | +1,096 | 0.00% | 8,648,329 |
| 2020-03-16 | 2020-03-12 | 80.156 | 112,829 | +365 | 0.00% | 9,043,973 |
| 2020-03-11 | 2020-03-09 | 87.618 | 112,464 | +731 | 0.00% | 9,853,831 |
| 2020-03-03 | 2020-02-28 | 92.888 | 111,733 | +730 | 0.00% | 10,378,700 |
| 2020-02-28 | 2020-02-26 | 93.504 | 111,003 | +365 | 0.00% | 10,379,276 |
| 2020-02-11 | 2020-02-07 | 96.243 | 110,638 | +731 | 0.00% | 10,648,079 |
| 2020-02-07 | 2020-02-05 | 94.121 | 109,907 | +365 | 0.00% | 10,344,504 |
| 2020-01-08 | 2020-01-06 | 100.692 | 109,542 | -731 | 0.00% | 11,029,986 |
| 2020-01-06 | 2020-01-02 | 101.992 | 110,273 | -730 | 0.00% | 11,247,010 |
| 2019-12-23 | 2019-12-19 | 100.760 | 111,003 | +365 | 0.00% | 11,184,695 |
| 2019-12-17 | 2019-12-13 | 101.650 | 110,638 | +731 | 0.00% | 11,246,371 |
| 2019-11-12 | 2019-11-08 | 102.882 | 109,907 | +730 | 0.00% | 11,307,484 |
| 2019-10-09 | 2019-10-04 | 93.641 | 109,177 | +365 | 0.00% | 10,223,483 |
| 2019-09-02 | 2019-08-29 | 95.404 | 108,812 | +1,386 | 0.00% | 10,381,125 |
| 2019-08-28 | 2019-08-26 | 96.098 | 107,426 | +361 | 0.00% | 10,323,378 |
| 2019-08-20 | 2019-08-16 | 94.156 | 107,065 | +721 | 0.00% | 10,080,834 |
| 2019-08-08 | 2019-08-06 | 95.127 | 106,344 | -1,442 | 0.00% | 10,116,174 |
| 2019-07-04 | 2019-07-02 | 106.914 | 107,786 | +3,605 | 0.00% | 11,523,805 |
| 2019-06-24 | 2019-06-20 | 108.092 | 104,181 | -1,081 | 0.00% | 11,261,178 |
| 2019-06-21 | 2019-06-19 | 106.775 | 105,262 | -361 | 0.00% | 11,239,358 |
| 2019-05-27 | 2019-05-23 | 103.794 | 105,623 | +361 | 0.00% | 10,963,002 |
| 2019-05-24 | 2019-05-22 | 104.418 | 105,262 | +360 | 0.00% | 10,991,217 |
| 2019-05-21 | 2019-05-17 | 111.788 | 104,902 | +3,078 | 0.00% | 11,726,778 |
| 2019-05-09 | 2019-05-07 | 116.574 | 101,824 | +700 | 0.00% | 11,870,005 |
| 2019-05-02 | 2019-04-29 | 118.645 | 101,124 | -350 | 0.00% | 11,997,878 |
| 2019-04-30 | 2019-04-26 | 117.145 | 101,474 | +350 | 0.00% | 11,887,190 |
| 2019-04-26 | 2019-04-24 | 117.288 | 101,124 | -350 | 0.00% | 11,860,636 |
| 2019-04-24 | 2019-04-18 | 118.288 | 101,474 | -700 | 0.00% | 12,003,163 |
| 2019-04-16 | 2019-04-12 | 120.360 | 102,174 | +350 | 0.00% | 12,297,615 |
| 2019-04-15 | 2019-04-11 | 120.431 | 101,824 | +700 | 0.00% | 12,262,762 |
| 2019-04-12 | 2019-04-10 | 121.931 | 101,124 | +700 | 0.00% | 12,330,150 |
| 2019-04-08 | 2019-04-03 | 122.788 | 100,424 | -700 | 0.00% | 12,330,877 |
| 2019-04-04 | 2019-04-02 | 121.431 | 101,124 | +4,788 | 0.00% | 12,279,587 |
| 2019-04-03 | 2019-04-01 | 120.145 | 96,336 | -350 | 0.00% | 11,574,312 |
| 2019-04-01 | 2019-03-28 | 117.859 | 96,686 | -700 | 0.00% | 11,395,362 |
| 2019-03-29 | 2019-03-27 | 117.288 | 97,386 | +700 | 0.00% | 11,422,213 |
| 2019-03-28 | 2019-03-26 | 118.574 | 96,686 | +350 | 0.00% | 11,464,425 |
| 2019-03-26 | 2019-03-22 | 119.717 | 96,336 | -350 | 0.00% | 11,533,024 |
| 2019-03-22 | 2019-03-20 | 117.859 | 96,686 | +1,400 | 0.00% | 11,395,362 |
| 2019-03-07 | 2019-03-05 | 117.145 | 95,286 | +350 | 0.00% | 11,162,296 |
| 2019-03-01 | 2019-02-27 | 121.002 | 94,936 | -350 | 0.00% | 11,487,484 |
| 2019-02-28 | 2019-02-26 | 119.074 | 95,286 | -700 | 0.00% | 11,346,065 |
| 2018-12-10 | 2018-12-06 | 112.645 | 95,986 | +700 | 0.00% | 10,812,352 |
| 2018-11-30 | 2018-11-28 | 118.788 | 95,286 | -700 | 0.00% | 11,318,840 |
| 2018-11-21 | 2018-11-19 | 118.359 | 95,986 | -7,000 | 0.00% | 11,360,854 |
| 2018-10-30 | 2018-10-26 | 111.431 | 102,986 | -350 | 0.00% | 11,475,811 |
| 2018-10-29 | 2018-10-25 | 113.145 | 103,336 | +350 | 0.00% | 11,691,962 |
| 2018-10-24 | 2018-10-22 | 116.788 | 102,986 | -350 | 0.00% | 12,027,532 |
| 2018-10-23 | 2018-10-19 | 114.859 | 103,336 | +1,050 | 0.00% | 11,869,113 |
| 2018-10-22 | 2018-10-18 | 115.359 | 102,286 | +350 | 0.00% | 11,799,655 |
| 2018-10-18 | 2018-10-15 | 116.074 | 101,936 | -350 | 0.00% | 11,832,092 |
| 2018-10-16 | 2018-10-12 | 116.145 | 102,286 | +7,350 | 0.00% | 11,880,024 |
| 2018-10-15 | 2018-10-11 | 117.002 | 94,936 | -700 | 0.00% | 11,107,732 |
| 2018-10-12 | 2018-10-10 | 119.502 | 95,636 | -1,400 | 0.00% | 11,428,729 |
| 2018-10-11 | 2018-10-09 | 119.002 | 97,036 | -350 | 0.00% | 11,547,513 |
| 2018-10-10 | 2018-10-08 | 118.931 | 97,386 | +1,400 | 0.00% | 11,582,208 |
| 2018-10-09 | 2018-10-05 | 121.645 | 95,986 | +700 | 0.00% | 11,676,243 |
| 2018-10-08 | 2018-10-04 | 122.217 | 95,286 | +700 | 0.00% | 11,645,542 |
| 2018-10-04 | 2018-10-02 | 124.574 | 94,586 | +700 | 0.00% | 11,782,947 |
| 2018-09-28 | 2018-09-26 | 129.217 | 93,886 | -527 | 0.00% | 12,131,653 |
| 2018-09-27 | 2018-09-24 | 128.431 | 94,413 | -873 | 0.00% | 12,125,567 |
| 2018-09-26 | 2018-09-21 | 129.431 | 95,286 | +350 | 0.00% | 12,332,976 |
| 2018-09-24 | 2018-09-20 | 130.860 | 94,936 | -350 | 0.00% | 12,423,300 |
| 2018-09-21 | 2018-09-19 | 131.503 | 95,286 | -1,050 | 0.00% | 12,530,358 |
| 2018-09-20 | 2018-09-18 | 130.931 | 96,336 | +2,100 | 0.00% | 12,613,385 |
| 2018-09-17 | 2018-09-13 | 129.788 | 94,236 | -350 | 0.00% | 12,230,729 |
| 2018-09-13 | 2018-09-11 | 125.574 | 94,586 | -350 | 0.00% | 11,877,535 |
| 2018-09-06 | 2018-09-04 | 130.360 | 94,936 | -350 | 0.00% | 12,375,831 |
| 2018-09-04 | 2018-08-31 | 130.472 | 95,286 | -350 | 0.00% | 12,432,136 |
| 2018-09-03 | 2018-08-30 | 129.895 | 95,636 | +920 | 0.00% | 12,422,620 |
| 2018-08-29 | 2018-08-27 | 128.957 | 94,716 | +3,466 | 0.00% | 12,214,311 |
| 2018-08-20 | 2018-08-16 | 128.597 | 91,250 | -347 | 0.00% | 11,734,439 |
| 2018-06-28 | 2018-06-26 | 120.447 | 91,597 | +347 | 0.00% | 11,032,548 |
| 2018-06-27 | 2018-06-25 | 121.096 | 91,250 | +346 | 0.00% | 11,049,984 |
| 2018-06-21 | 2018-06-19 | 124.558 | 90,904 | -346 | 0.00% | 11,322,789 |
| 2018-05-28 | 2018-05-24 | 129.029 | 91,250 | -13,865 | 0.00% | 11,773,926 |
| 2018-05-18 | 2018-05-16 | 129.462 | 105,115 | +346 | 0.00% | 13,608,406 |
| 2018-05-17 | 2018-05-15 | 129.823 | 104,769 | +1,040 | 0.00% | 13,601,393 |
| 2018-05-15 | 2018-05-11 | 136.238 | 103,729 | +1,626 | 0.00% | 14,131,873 |
| 2018-05-09 | 2018-05-07 | 134.173 | 102,103 | +1,017 | 0.00% | 13,699,472 |
| 2018-04-10 | 2018-04-06 | 134.984 | 101,086 | -339 | 0.00% | 13,645,038 |
| 2018-03-29 | 2018-03-27 | 141.033 | 101,425 | -19,997 | 0.00% | 14,304,265 |
| 2018-03-22 | 2018-03-20 | 141.771 | 121,422 | -677 | 0.00% | 17,214,064 |
| 2018-03-15 | 2018-03-13 | 145.311 | 122,099 | +338 | 0.00% | 17,742,343 |
| 2018-03-14 | 2018-03-12 | 146.786 | 121,761 | -1,355 | 0.00% | 17,872,855 |
| 2018-03-13 | 2018-03-09 | 145.680 | 123,116 | -1,017 | 0.00% | 17,935,531 |
| 2018-03-12 | 2018-03-08 | 142.803 | 124,133 | -4,067 | 0.00% | 17,726,592 |
| 2018-03-07 | 2018-03-05 | 140.443 | 128,200 | -678 | 0.00% | 18,004,771 |
| 2018-03-06 | 2018-03-02 | 143.688 | 128,878 | +339 | 0.00% | 18,518,269 |
| 2018-03-05 | 2018-03-01 | 144.647 | 128,539 | +339 | 0.00% | 18,592,815 |
| 2018-02-21 | 2018-02-15 | 145.975 | 128,200 | +339 | 0.00% | 18,713,993 |
| 2018-02-12 | 2018-02-08 | 150.622 | 127,861 | -1,017 | 0.00% | 19,258,678 |
| 2018-02-09 | 2018-02-07 | 150.179 | 128,878 | +339 | 0.00% | 19,354,823 |
| 2018-02-08 | 2018-02-06 | 149.442 | 128,539 | -339 | 0.00% | 19,209,099 |
| 2018-02-01 | 2018-01-30 | 155.048 | 128,878 | -1,017 | 0.00% | 19,982,239 |
| 2018-01-31 | 2018-01-29 | 154.605 | 129,895 | -339 | 0.00% | 20,082,434 |
| 2018-01-30 | 2018-01-26 | 157.408 | 130,234 | +1,356 | 0.00% | 20,499,885 |
| 2018-01-26 | 2018-01-24 | 154.310 | 128,878 | +7,456 | 0.00% | 19,887,176 |
| 2018-01-25 | 2018-01-23 | 151.360 | 121,422 | +678 | 0.00% | 18,378,386 |
| 2018-01-24 | 2018-01-22 | 151.360 | 120,744 | -678 | 0.00% | 18,275,765 |
| 2018-01-23 | 2018-01-19 | 148.557 | 121,422 | +678 | 0.00% | 18,038,046 |
| 2018-01-22 | 2018-01-18 | 148.852 | 120,744 | +678 | 0.00% | 17,972,950 |
| 2018-01-19 | 2018-01-17 | 148.262 | 120,066 | +339 | 0.00% | 17,801,178 |
| 2018-01-17 | 2018-01-15 | 148.262 | 119,727 | +678 | 0.00% | 17,750,917 |
| 2018-01-11 | 2018-01-09 | 146.418 | 119,049 | +678 | 0.00% | 17,430,864 |
| 2018-01-08 | 2018-01-04 | 146.196 | 118,371 | +678 | 0.00% | 17,305,399 |
| 2018-01-03 | 2017-12-29 | 144.721 | 117,693 | +339 | 0.00% | 17,032,652 |
| 2018-01-02 | 2017-12-28 | 144.278 | 117,354 | +338 | 0.00% | 16,931,654 |
| 2017-12-19 | 2017-12-15 | 141.476 | 117,016 | +339 | 0.00% | 16,554,897 |
| 2017-11-22 | 2017-11-20 | 144.131 | 116,677 | -2,960 | 0.00% | 16,816,765 |
| 2017-11-08 | 2017-11-06 | 144.869 | 119,637 | +11,856 | 0.00% | 17,331,639 |
| 2017-11-06 | 2017-11-02 | 146.344 | 107,781 | +927 | 0.00% | 15,773,080 |
| 2017-11-01 | 2017-10-30 | 145.606 | 106,854 | +2,712 | 0.00% | 15,558,602 |
| 2017-09-19 | 2017-09-15 | 148.557 | 104,142 | +339 | 0.00% | 15,470,987 |
| 2017-09-07 | 2017-09-05 | 148.114 | 103,803 | -678 | 0.00% | 15,374,686 |
| 2017-09-06 | 2017-09-04 | 148.409 | 104,481 | -678 | 0.00% | 15,505,934 |
| 2017-09-04 | 2017-08-31 | 152.232 | 105,159 | +806 | 0.00% | 16,008,578 |
| 2017-08-21 | 2017-08-17 | 150.448 | 104,353 | -336 | 0.00% | 15,699,716 |
| 2017-08-10 | 2017-08-08 | 155.354 | 104,689 | -336 | 0.00% | 16,263,862 |
| 2017-08-09 | 2017-08-07 | 155.503 | 105,025 | +1,009 | 0.00% | 16,331,675 |
| 2017-08-07 | 2017-08-03 | 161.301 | 104,016 | +672 | 0.00% | 16,777,847 |
| 2017-07-18 | 2017-07-14 | 149.556 | 103,344 | -336 | 0.00% | 15,455,733 |
| 2017-07-12 | 2017-07-10 | 146.063 | 103,680 | +673 | 0.00% | 15,143,766 |
| 2017-06-15 | 2017-06-13 | 147.624 | 103,007 | -1,346 | 0.00% | 15,206,257 |
| 2017-05-29 | 2017-05-25 | 151.191 | 104,353 | -336 | 0.00% | 15,777,284 |
| 2017-05-26 | 2017-05-24 | 151.191 | 104,689 | -1,682 | 0.00% | 15,828,084 |
| 2017-05-17 | 2017-05-15 | 155.328 | 106,371 | -2,283 | 0.00% | 16,522,420 |
| 2017-05-16 | 2017-05-12 | 153.964 | 108,654 | +3,173 | 0.00% | 16,728,845 |
| 2017-05-15 | 2017-05-11 | 154.419 | 105,481 | -4,513 | 0.00% | 16,288,270 |
| 2017-05-12 | 2017-05-10 | 152.601 | 109,994 | +4,513 | 0.00% | 16,785,142 |
| 2017-04-28 | 2017-04-26 | 146.842 | 105,481 | -659 | 0.00% | 15,489,042 |
| 2017-04-27 | 2017-04-25 | 146.766 | 106,140 | -19,797 | 0.00% | 15,577,769 |
| 2017-04-25 | 2017-04-21 | 141.159 | 125,937 | +2,882 | 0.00% | 17,777,175 |
| 2017-04-21 | 2017-04-19 | 141.993 | 123,055 | -330 | 0.00% | 17,472,916 |
| 2017-04-20 | 2017-04-18 | 142.599 | 123,385 | -660 | 0.00% | 17,594,565 |
| 2017-04-19 | 2017-04-13 | 143.660 | 124,045 | +990 | 0.00% | 17,820,264 |
| 2017-04-10 | 2017-04-06 | 145.024 | 123,055 | -330 | 0.00% | 17,845,871 |
| 2017-04-07 | 2017-04-05 | 144.645 | 123,385 | -330 | 0.00% | 17,846,984 |
| 2017-04-06 | 2017-04-03 | 144.645 | 123,715 | +660 | 0.00% | 17,894,717 |
| 2017-04-05 | 2017-03-31 | 144.872 | 123,055 | +660 | 0.00% | 17,827,223 |
| 2017-03-17 | 2017-03-15 | 146.842 | 122,395 | -660 | 0.00% | 17,972,728 |
| 2017-03-13 | 2017-03-09 | 144.720 | 123,055 | -1,320 | 0.00% | 17,808,575 |
| 2017-03-01 | 2017-02-27 | 145.933 | 124,375 | -660 | 0.00% | 18,150,388 |
| 2017-02-28 | 2017-02-24 | 143.205 | 125,035 | -329 | 0.00% | 17,905,644 |
| 2017-02-21 | 2017-02-17 | 141.387 | 125,364 | +659 | 0.00% | 17,724,787 |
| 2017-01-17 | 2017-01-13 | 139.492 | 124,705 | -330 | 0.00% | 17,395,391 |
| 2017-01-13 | 2017-01-11 | 139.795 | 125,035 | -3,629 | 0.00% | 17,479,319 |
| 2017-01-09 | 2017-01-05 | 137.447 | 128,664 | -330 | 0.01% | 17,684,422 |
| 2016-12-29 | 2016-12-23 | 133.507 | 128,994 | +330 | 0.01% | 17,221,539 |
| 2016-12-23 | 2016-12-21 | 133.203 | 128,664 | -660 | 0.01% | 17,138,486 |
| 2016-12-22 | 2016-12-20 | 133.658 | 129,324 | -4,513 | 0.01% | 17,285,194 |
| 2016-12-19 | 2016-12-15 | 136.765 | 133,837 | +659 | 0.01% | 18,304,166 |
| 2016-12-16 | 2016-12-14 | 138.432 | 133,178 | +330 | 0.01% | 18,436,037 |
| 2016-12-15 | 2016-12-13 | 138.280 | 132,848 | +3,300 | 0.01% | 18,370,223 |
| 2016-12-13 | 2016-12-09 | 140.856 | 129,548 | -24,605 | 0.01% | 18,247,638 |
| 2016-12-12 | 2016-12-08 | 140.023 | 154,153 | -1,650 | 0.01% | 21,584,923 |
| 2016-12-09 | 2016-12-07 | 140.326 | 155,803 | +30,214 | 0.01% | 21,863,181 |
| 2016-12-05 | 2016-12-01 | 143.508 | 125,589 | -330 | 0.00% | 18,023,043 |
| 2016-12-02 | 2016-11-30 | 143.205 | 125,919 | +330 | 0.00% | 18,032,237 |
| 2016-12-01 | 2016-11-29 | 143.054 | 125,589 | -330 | 0.00% | 17,965,948 |
| 2016-11-30 | 2016-11-28 | 143.357 | 125,919 | +330 | 0.00% | 18,051,319 |
| 2016-11-15 | 2016-11-11 | 142.144 | 125,589 | +330 | 0.00% | 17,851,758 |
| 2016-11-09 | 2016-11-07 | 145.251 | 125,259 | -660 | 0.00% | 18,193,975 |
| 2016-11-01 | 2016-10-28 | 144.114 | 125,919 | +1,320 | 0.00% | 18,146,728 |
| 2016-10-24 | 2016-10-19 | 147.979 | 124,599 | +19,797 | 0.00% | 18,437,980 |
| 2016-10-18 | 2016-10-14 | 146.842 | 104,802 | -330 | 0.00% | 15,389,336 |
| 2016-10-17 | 2016-10-13 | 144.569 | 105,132 | +4,514 | 0.00% | 15,198,819 |
| 2016-10-13 | 2016-10-11 | 144.569 | 100,618 | -330 | 0.00% | 14,546,235 |
| 2016-10-12 | 2016-10-07 | 148.509 | 100,948 | +330 | 0.00% | 14,991,681 |
| 2016-10-07 | 2016-10-05 | 150.403 | 100,618 | +329 | 0.00% | 15,133,269 |
| 2016-09-21 | 2016-09-19 | 153.358 | 100,289 | -659 | 0.00% | 15,380,142 |
| 2016-09-13 | 2016-09-09 | 155.025 | 100,948 | -330 | 0.00% | 15,649,479 |
| 2016-09-09 | 2016-09-07 | 155.843 | 101,278 | +728 | 0.00% | 15,783,454 |
| 2016-09-06 | 2016-09-02 | 156.911 | 100,550 | -3,603 | 0.00% | 15,777,434 |
| 2016-08-22 | 2016-08-18 | 149.814 | 104,153 | -1,311 | 0.00% | 15,603,545 |
| 2016-08-19 | 2016-08-17 | 150.195 | 105,464 | -655 | 0.00% | 15,840,195 |
| 2016-08-17 | 2016-08-15 | 149.279 | 106,119 | -3,603 | 0.00% | 15,841,386 |
| 2016-08-16 | 2016-08-12 | 146.150 | 109,722 | -328 | 0.00% | 16,035,912 |
| 2016-08-11 | 2016-08-09 | 143.861 | 110,050 | +3,276 | 0.00% | 15,831,883 |
| 2016-08-09 | 2016-08-05 | 141.190 | 106,774 | -655 | 0.00% | 15,075,385 |
| 2016-08-08 | 2016-08-04 | 139.892 | 107,429 | -328 | 0.00% | 15,028,484 |
| 2016-07-28 | 2016-07-26 | 137.832 | 107,757 | -1,310 | 0.00% | 14,852,324 |
| 2016-07-25 | 2016-07-21 | 136.153 | 109,067 | -327 | 0.00% | 14,849,759 |
| 2016-07-19 | 2016-07-15 | 132.871 | 109,394 | +327 | 0.00% | 14,535,282 |
| 2016-07-07 | 2016-07-05 | 126.689 | 109,067 | +328 | 0.00% | 13,817,601 |
| 2016-06-29 | 2016-06-27 | 127.452 | 108,739 | +655 | 0.00% | 13,859,035 |
| 2016-06-28 | 2016-06-24 | 132.795 | 108,084 | +1,965 | 0.00% | 14,352,972 |
| 2016-06-27 | 2016-06-23 | 139.892 | 106,119 | -655 | 0.00% | 14,845,225 |
| 2016-06-10 | 2016-06-07 | 141.495 | 106,774 | -2,293 | 0.00% | 15,107,981 |
| 2016-06-03 | 2016-06-01 | 136.076 | 109,067 | +2,293 | 0.00% | 14,841,435 |
| 2016-06-02 | 2016-05-31 | 137.679 | 106,774 | -655 | 0.00% | 14,700,538 |
| 2016-05-31 | 2016-05-27 | 137.908 | 107,429 | -1,965 | 0.00% | 14,815,314 |
| 2016-05-24 | 2016-05-20 | 136.153 | 109,394 | +655 | 0.00% | 14,894,281 |
| 2016-05-18 | 2016-05-16 | 142.453 | 108,739 | +2,187 | 0.00% | 15,490,205 |
| 2016-05-17 | 2016-05-13 | 141.986 | 106,552 | +1,605 | 0.00% | 15,128,867 |
| 2016-05-16 | 2016-05-12 | 143.621 | 104,947 | +321 | 0.00% | 15,072,631 |
| 2016-05-12 | 2016-05-10 | 146.192 | 104,626 | +642 | 0.00% | 15,295,442 |
| 2016-05-11 | 2016-05-09 | 144.167 | 103,984 | -642 | 0.00% | 14,991,016 |
| 2016-05-10 | 2016-05-06 | 144.400 | 104,626 | +642 | 0.00% | 15,108,017 |
| 2016-05-09 | 2016-05-05 | 144.244 | 103,984 | +321 | 0.00% | 14,999,115 |
| 2016-05-06 | 2016-05-04 | 144.868 | 103,663 | +321 | 0.00% | 15,017,403 |
| 2016-05-05 | 2016-05-03 | 143.933 | 103,342 | +321 | 0.00% | 14,874,314 |
| 2016-05-04 | 2016-04-29 | 144.868 | 103,021 | +642 | 0.00% | 14,924,398 |
| 2016-04-29 | 2016-04-27 | 147.282 | 102,379 | +1,284 | 0.00% | 15,078,583 |
| 2016-04-22 | 2016-04-20 | 151.332 | 101,095 | +3,210 | 0.00% | 15,298,914 |
| 2016-04-20 | 2016-04-18 | 151.799 | 97,885 | +963 | 0.00% | 14,858,881 |
| 2016-04-15 | 2016-04-13 | 154.525 | 96,922 | -288 | 0.00% | 14,976,908 |
| 2016-04-14 | 2016-04-12 | 152.033 | 97,210 | +1,605 | 0.00% | 14,779,130 |
| 2016-03-01 | 2016-02-26 | 148.139 | 95,605 | +288 | 0.00% | 14,162,804 |
| 2016-02-16 | 2016-02-12 | 143.232 | 95,317 | +642 | 0.00% | 13,652,438 |
| 2016-02-15 | 2016-02-11 | 145.802 | 94,675 | -2,686 | 0.00% | 13,803,820 |
| 2016-02-05 | 2016-02-03 | 148.528 | 97,361 | +642 | 0.00% | 14,460,851 |
| 2016-01-22 | 2016-01-20 | 145.802 | 96,719 | +642 | 0.00% | 14,101,839 |
| 2016-01-14 | 2016-01-12 | 151.098 | 96,077 | +642 | 0.00% | 14,517,081 |
| 2016-01-12 | 2016-01-08 | 154.759 | 95,435 | +1,047 | 0.00% | 14,769,428 |
| 2015-12-28 | 2015-12-22 | 161.068 | 94,388 | +321 | 0.00% | 15,202,865 |
| 2015-12-23 | 2015-12-21 | 160.445 | 94,067 | +321 | 0.00% | 15,092,551 |
| 2015-12-22 | 2015-12-18 | 160.445 | 93,746 | +321 | 0.00% | 15,041,048 |
| 2015-12-21 | 2015-12-17 | 157.641 | 93,425 | +321 | 0.00% | 14,727,592 |
| 2015-12-18 | 2015-12-16 | 159.510 | 93,104 | -2,889 | 0.00% | 14,851,025 |
| 2015-12-16 | 2015-12-14 | 158.108 | 95,993 | +321 | 0.00% | 15,177,272 |
| 2015-12-15 | 2015-12-11 | 157.797 | 95,672 | +321 | 0.00% | 15,096,714 |
| 2015-11-12 | 2015-11-10 | 158.731 | 95,351 | -642 | 0.00% | 15,135,179 |
| 2015-11-11 | 2015-11-09 | 160.912 | 95,993 | +642 | 0.00% | 15,446,426 |
| 2015-10-27 | 2015-10-23 | 168.545 | 95,351 | -642 | 0.00% | 16,070,916 |
| 2015-10-26 | 2015-10-22 | 167.454 | 95,993 | -641 | 0.00% | 16,074,451 |
| 2015-10-19 | 2015-10-15 | 167.766 | 96,634 | -3,531 | 0.00% | 16,211,895 |
| 2015-10-07 | 2015-10-05 | 161.847 | 100,165 | +1,284 | 0.00% | 16,211,368 |
| 2015-10-06 | 2015-10-02 | 161.068 | 98,881 | -321 | 0.00% | 15,926,543 |
| 2015-10-02 | 2015-09-29 | 153.591 | 99,202 | +1,605 | 0.00% | 15,236,509 |
| 2015-09-30 | 2015-09-25 | 157.018 | 97,597 | +3,530 | 0.00% | 15,324,458 |
| 2015-09-29 | 2015-09-24 | 157.173 | 94,067 | +321 | 0.00% | 14,784,838 |
| 2015-09-23 | 2015-09-21 | 162.321 | 93,746 | +1,926 | 0.00% | 15,216,979 |
| 2015-09-22 | 2015-09-18 | 162.478 | 91,820 | +621 | 0.00% | 14,918,749 |
| 2015-09-15 | 2015-09-11 | 164.517 | 91,199 | +638 | 0.00% | 15,003,788 |
| 2015-09-11 | 2015-09-09 | 172.359 | 90,561 | -2,551 | 0.00% | 15,608,970 |
| 2015-09-10 | 2015-09-08 | 162.478 | 93,112 | +3,271 | 0.00% | 15,128,671 |
| 2015-08-28 | 2015-08-26 | 157.303 | 89,841 | -84 | 0.00% | 14,132,235 |
| 2015-08-27 | 2015-08-25 | 160.439 | 89,925 | +957 | 0.00% | 14,427,512 |
| 2015-08-25 | 2015-08-21 | 161.067 | 88,968 | +403 | 0.00% | 14,329,783 |
| 2015-08-24 | 2015-08-20 | 165.929 | 88,565 | +637 | 0.00% | 14,695,459 |
| 2015-08-21 | 2015-08-19 | 170.477 | 87,928 | +319 | 0.00% | 14,989,671 |
| 2015-08-20 | 2015-08-18 | 173.927 | 87,609 | +319 | 0.00% | 15,237,567 |
| 2015-07-31 | 2015-07-29 | 175.182 | 87,290 | +638 | 0.00% | 15,291,603 |
| 2015-07-22 | 2015-07-20 | 180.357 | 86,652 | -638 | 0.00% | 15,628,302 |
| 2015-07-21 | 2015-07-17 | 180.514 | 87,290 | -1,360 | 0.00% | 15,757,059 |
| 2015-07-20 | 2015-07-16 | 175.809 | 88,650 | -637 | 0.00% | 15,585,463 |
| 2015-07-15 | 2015-07-13 | 175.809 | 89,287 | +222 | 0.00% | 15,697,453 |
| 2015-07-13 | 2015-07-09 | 170.320 | 89,065 | +7,332 | 0.00% | 15,169,534 |
| 2015-07-10 | 2015-07-08 | 164.988 | 81,733 | +4,229 | 0.00% | 13,484,925 |
| 2015-07-08 | 2015-07-06 | 170.790 | 77,504 | +1,275 | 0.00% | 13,236,932 |
| 2015-07-02 | 2015-06-29 | 176.279 | 76,229 | +2,551 | 0.00% | 13,437,606 |
| 2015-06-30 | 2015-06-26 | 179.102 | 73,678 | -436 | 0.00% | 13,195,908 |
| 2015-06-24 | 2015-06-22 | 182.553 | 74,114 | -638 | 0.00% | 13,529,713 |
| 2015-06-23 | 2015-06-19 | 183.180 | 74,752 | -956 | 0.00% | 13,693,076 |
| 2015-06-16 | 2015-06-12 | 177.534 | 75,708 | +681 | 0.00% | 13,440,752 |
| 2015-06-15 | 2015-06-11 | 173.927 | 75,027 | +33 | 0.00% | 13,049,218 |
| 2015-06-11 | 2015-06-09 | 175.652 | 74,994 | +2,971 | 0.00% | 13,172,855 |
| 2015-06-10 | 2015-06-08 | 177.064 | 72,023 | +1,913 | 0.00% | 12,752,652 |
| 2015-06-09 | 2015-06-05 | 179.259 | 70,110 | +319 | 0.00% | 12,567,866 |
| 2015-06-08 | 2015-06-04 | 179.259 | 69,791 | +3,188 | 0.00% | 12,510,683 |
| 2015-06-05 | 2015-06-03 | 185.062 | 66,603 | -6,223 | 0.00% | 12,325,688 |
| 2015-06-04 | 2015-06-02 | 192.747 | 72,826 | +6,542 | 0.00% | 14,036,980 |
| 2015-06-03 | 2015-06-01 | 192.433 | 66,284 | +40,778 | 0.00% | 12,755,240 |
| 2015-06-02 | 2015-05-29 | 189.767 | 25,506 | +957 | 0.00% | 4,840,197 |
| 2015-05-29 | 2015-05-27 | 185.376 | 24,549 | +319 | 0.00% | 4,550,788 |
| 2015-05-28 | 2015-05-26 | 469.773 | 24,230 | +956 | 0.00% | 11,382,601 |
| 2015-05-27 | 2015-05-22 | 489.975 | 23,274 | +10,446 | 0.00% | 11,403,685 |
| 2015-05-26 | 2015-05-21 | 487.414 | 12,828 | +176 | 0.00% | 6,252,553 |
| 2015-05-22 | 2015-05-20 | 477.171 | 12,652 | +527 | 0.00% | 6,037,168 |
| 2015-05-08 | 2015-05-06 | 470.342 | 12,125 | -352 | 0.00% | 5,702,898 |
| 2015-04-24 | 2015-04-22 | 476.033 | 12,477 | +527 | 0.00% | 5,939,463 |
| 2015-04-17 | 2015-04-15 | 472.334 | 11,950 | -351 | 0.00% | 5,644,390 |
| 2015-04-13 | 2015-04-09 | 471.480 | 12,301 | -527 | 0.00% | 5,799,679 |
| 2015-04-10 | 2015-04-08 | 447.579 | 12,828 | +527 | 0.00% | 5,741,544 |
| 2015-03-11 | 2015-03-09 | 442.641 | 12,301 | +931 | 0.00% | 5,444,927 |
| 2015-03-02 | 2015-02-26 | 444.092 | 11,370 | -344 | 0.00% | 5,049,330 |
| 2015-02-02 | 2015-01-29 | 422.033 | 11,714 | +344 | 0.00% | 4,943,693 |
| 2015-01-21 | 2015-01-19 | 407.230 | 11,370 | +345 | 0.00% | 4,630,202 |
| 2015-01-15 | 2015-01-13 | 416.228 | 11,025 | +344 | 0.00% | 4,588,910 |
| 2015-01-14 | 2015-01-12 | 415.647 | 10,681 | -1,033 | 0.00% | 4,439,528 |
| 2015-01-13 | 2015-01-09 | 362.240 | 11,714 | +689 | 0.00% | 4,243,279 |
| 2014-12-18 | 2014-12-16 | 370.077 | 11,025 | +344 | 0.00% | 4,080,098 |
| 2014-12-10 | 2014-12-08 | 401.425 | 10,681 | +6,891 | 0.00% | 4,287,616 |
| 2014-11-18 | 2014-11-14 | 407.520 | 3,790 | -345 | 0.00% | 1,544,501 |
| 2014-10-31 | 2014-10-29 | 394.458 | 4,135 | -344 | 0.00% | 1,631,086 |
| 2014-10-30 | 2014-10-28 | 389.814 | 4,479 | -345 | 0.00% | 1,745,979 |
| 2014-09-01 | 2014-08-28 | 418.116 | 4,824 | +22 | 0.00% | 2,016,990 |
| 2014-08-21 | 2014-08-19 | 427.446 | 4,802 | -343 | 0.00% | 2,052,595 |
| 2014-08-12 | 2014-08-08 | 407.911 | 5,145 | +343 | 0.00% | 2,098,700 |
| 2014-08-11 | 2014-08-07 | 417.241 | 4,802 | +343 | 0.00% | 2,003,591 |
| 2014-08-08 | 2014-08-06 | 417.532 | 4,459 | +343 | 0.00% | 1,861,777 |
| 2014-08-05 | 2014-08-01 | 418.699 | 4,116 | +343 | 0.00% | 1,723,364 |
| 2014-08-04 | 2014-07-31 | 439.400 | 3,773 | -343 | 0.00% | 1,657,858 |
| 2014-07-30 | 2014-07-28 | 416.949 | 4,116 | +343 | 0.00% | 1,716,163 |
| 2014-07-23 | 2014-07-21 | 400.621 | 3,773 | +686 | 0.00% | 1,511,544 |
| 2014-06-11 | 2014-06-09 | 398.872 | 3,087 | -343 | 0.00% | 1,231,317 |
| 2014-05-21 | 2014-05-19 | 399.544 | 3,430 | +73 | 0.00% | 1,370,436 |
| 2014-05-05 | 2014-04-30 | 414.999 | 3,357 | +176 | 0.00% | 1,393,151 |
| 2014-05-02 | 2014-04-29 | 426.631 | 3,181 | -318 | 0.00% | 1,357,114 |
| 2014-04-17 | 2014-04-15 | 428.203 | 3,499 | -636 | 0.00% | 1,498,283 |
| 2014-03-28 | 2014-03-26 | 398.650 | 4,135 | -1,273 | 0.00% | 1,648,419 |
| 2014-03-21 | 2014-03-19 | 385.446 | 5,408 | +1,273 | 0.00% | 2,084,491 |
| 2014-03-18 | 2014-03-14 | 379.787 | 4,135 | +636 | 0.00% | 1,570,418 |
| 2014-03-11 | 2014-03-07 | 397.078 | 3,499 | -1,272 | 0.00% | 1,389,377 |
| 2013-09-23 | 2013-09-18 | 377.272 | 4,771 | -955 | 0.00% | 1,799,963 |
| 2013-09-10 | 2013-09-06 | 356.836 | 5,726 | -318 | 0.00% | 2,043,243 |
| 2013-09-03 | 2013-08-30 | 349.827 | 6,044 | +31 | 0.00% | 2,114,354 |
| 2013-08-22 | 2013-08-20 | 352.987 | 6,013 | +317 | 0.00% | 2,122,512 |
| 2013-08-16 | 2013-08-13 | 365.312 | 5,696 | -317 | 0.00% | 2,080,815 |
| 2013-08-06 | 2013-08-02 | 358.675 | 6,013 | -316 | 0.00% | 2,156,715 |
| 2013-07-15 | 2013-07-11 | 340.347 | 6,329 | -633 | 0.00% | 2,154,054 |
| 2013-07-12 | 2013-07-10 | 335.606 | 6,962 | -633 | 0.00% | 2,336,492 |
| 2013-07-05 | 2013-07-03 | 322.966 | 7,595 | +633 | 0.00% | 2,452,926 |
| 2013-06-07 | 2013-06-05 | 334.342 | 6,962 | +633 | 0.00% | 2,327,691 |
| 2013-06-05 | 2013-06-03 | 344.771 | 6,329 | +633 | 0.00% | 2,182,054 |
| 2013-06-03 | 2013-05-30 | 347.615 | 5,696 | +633 | 0.00% | 1,980,015 |
| 2013-05-24 | 2013-05-22 | 383.502 | 5,063 | +115 | 0.00% | 1,941,671 |
| 2013-05-10 | 2013-05-08 | 382.855 | 4,948 | +309 | 0.00% | 1,894,368 |
| 2013-05-09 | 2013-05-07 | 382.209 | 4,639 | -309 | 0.00% | 1,773,066 |
| 2013-04-18 | 2013-04-16 | 373.801 | 4,948 | -928 | 0.00% | 1,849,569 |
| 2013-03-20 | 2013-03-18 | 359.250 | 5,876 | +618 | 0.00% | 2,110,954 |
| 2013-03-04 | 2013-02-28 | 389.969 | 5,258 | -309 | 0.00% | 2,050,458 |
| 2013-03-01 | 2013-02-27 | 385.766 | 5,567 | -928 | 0.00% | 2,147,557 |
| 2013-02-25 | 2013-02-21 | 385.766 | 6,495 | -618 | 0.00% | 2,505,547 |
| 2013-01-21 | 2013-01-17 | 424.892 | 7,113 | -309 | 0.00% | 3,022,255 |
| 2012-12-13 | 2012-12-11 | 387.059 | 7,422 | -310 | 0.00% | 2,872,751 |
| 2012-11-19 | 2012-11-15 | 364.101 | 7,732 | +310 | 0.00% | 2,815,226 |
| 2012-11-09 | 2012-11-07 | 375.418 | 7,422 | -3,093 | 0.00% | 2,786,353 |
| 2012-11-06 | 2012-11-02 | 374.448 | 10,515 | +3,093 | 0.00% | 3,937,321 |
| 2012-10-29 | 2012-10-25 | 386.089 | 7,422 | -310 | 0.00% | 2,865,552 |
| 2012-09-11 | 2012-09-07 | 350.603 | 7,732 | +38 | 0.00% | 2,710,861 |
| 2012-08-13 | 2012-08-09 | 361.001 | 7,694 | -308 | 0.00% | 2,777,539 |
| 2012-08-07 | 2012-08-03 | 337.606 | 8,002 | -308 | 0.00% | 2,701,519 |
| 2012-05-30 | 2012-05-28 | 309.186 | 8,310 | +232 | 0.00% | 2,569,338 |
| 2012-04-30 | 2012-04-26 | 339.938 | 8,078 | -299 | 0.00% | 2,746,017 |
| 2012-04-25 | 2012-04-23 | 331.080 | 8,377 | +299 | 0.00% | 2,773,457 |
| 2012-04-17 | 2012-04-13 | 334.255 | 8,078 | -299 | 0.00% | 2,700,115 |
| 2012-04-16 | 2012-04-12 | 324.395 | 8,377 | +299 | 0.00% | 2,717,456 |
| 2012-04-12 | 2012-04-10 | 330.077 | 8,078 | +299 | 0.00% | 2,666,364 |
| 2012-04-03 | 2012-03-30 | 335.258 | 7,779 | +1,496 | 0.00% | 2,607,973 |
| 2012-01-19 | 2012-01-17 | 327.403 | 6,283 | -299 | 0.00% | 2,057,074 |
| 2011-12-30 | 2011-12-28 | 312.195 | 6,582 | -299 | 0.00% | 2,054,865 |
| 2011-11-22 | 2011-11-18 | 294.312 | 6,881 | +598 | 0.00% | 2,025,160 |
| 2011-11-09 | 2011-11-07 | 315.871 | 6,283 | -299 | 0.00% | 1,984,620 |
| 2011-11-07 | 2011-11-03 | 307.515 | 6,582 | +299 | 0.00% | 2,024,064 |
| 2011-10-26 | 2011-10-24 | 310.189 | 6,283 | -598 | 0.00% | 1,948,918 |
| 2011-10-25 | 2011-10-21 | 296.652 | 6,881 | +598 | 0.00% | 2,041,260 |
| 2011-10-14 | 2011-10-12 | 310.523 | 6,283 | -299 | 0.00% | 1,951,018 |
| 2011-10-13 | 2011-10-11 | 304.674 | 6,582 | -299 | 0.00% | 2,005,363 |
| 2011-10-11 | 2011-10-07 | 297.320 | 6,881 | +299 | 0.00% | 2,045,860 |
| 2011-09-28 | 2011-09-26 | 288.964 | 6,582 | +299 | 0.00% | 1,901,960 |
| 2011-09-22 | 2011-09-20 | 320.551 | 6,283 | -299 | 0.00% | 2,014,022 |
| 2011-09-12 | 2011-09-08 | 347.089 | 6,582 | +34 | 0.00% | 2,284,542 |
| 2011-09-01 | 2011-08-30 | 356.497 | 6,548 | -595 | 0.00% | 2,334,345 |
| 2011-08-09 | 2011-08-05 | 376.993 | 7,143 | +595 | 0.00% | 2,692,864 |
| 2011-08-03 | 2011-08-01 | 407.906 | 6,548 | -1,488 | 0.00% | 2,670,966 |
| 2011-08-02 | 2011-07-29 | 400.178 | 8,036 | -1,488 | 0.00% | 3,215,827 |
| 2011-07-05 | 2011-06-30 | 382.369 | 9,524 | +298 | 0.00% | 3,641,687 |
| 2011-06-27 | 2011-06-23 | 366.241 | 9,226 | -298 | 0.00% | 3,378,943 |
| 2011-06-22 | 2011-06-20 | 365.905 | 9,524 | -298 | 0.00% | 3,484,883 |
| 2011-06-20 | 2011-06-16 | 383.041 | 9,822 | +893 | 0.00% | 3,762,233 |
| 2011-05-23 | 2011-05-19 | 399.170 | 8,929 | +298 | 0.00% | 3,564,185 |
| 2011-05-12 | 2011-05-09 | 409.590 | 8,631 | +297 | 0.00% | 3,535,172 |
| 2011-05-11 | 2011-05-06 | 405.474 | 8,334 | +463 | 0.00% | 3,379,217 |
| 2011-05-06 | 2011-05-04 | 410.276 | 7,871 | +874 | 0.00% | 3,229,283 |
| 2011-04-07 | 2011-04-04 | 445.609 | 6,997 | -6,121 | 0.00% | 3,117,928 |
| 2011-04-06 | 2011-04-01 | 436.347 | 13,118 | +583 | 0.00% | 5,724,002 |
| 2011-04-04 | 2011-03-31 | 434.975 | 12,535 | -292 | 0.00% | 5,452,412 |
| 2011-03-30 | 2011-03-28 | 418.166 | 12,827 | +5,830 | 0.00% | 5,363,816 |
| 2011-03-23 | 2011-03-21 | 407.532 | 6,997 | +292 | 0.00% | 2,851,500 |
| 2011-03-18 | 2011-03-16 | 409.933 | 6,705 | +291 | 0.00% | 2,748,601 |
| 2011-03-15 | 2011-03-11 | 422.626 | 6,414 | -291 | 0.00% | 2,710,720 |
| 2011-03-04 | 2011-03-02 | 421.939 | 6,705 | +1,458 | 0.00% | 2,829,104 |
| 2011-03-03 | 2011-03-01 | 432.231 | 5,247 | -1,458 | 0.00% | 2,267,914 |
| 2011-02-25 | 2011-02-23 | 402.729 | 6,705 | +291 | 0.00% | 2,700,300 |
| 2011-02-21 | 2011-02-17 | 414.393 | 6,414 | +1,458 | 0.00% | 2,657,914 |
| 2011-02-15 | 2011-02-11 | 414.393 | 4,956 | +292 | 0.00% | 2,053,730 |
| 2011-01-18 | 2011-01-14 | 461.389 | 4,664 | -1,458 | 0.00% | 2,151,919 |
| 2011-01-10 | 2011-01-06 | 451.098 | 6,122 | -583 | 0.00% | 2,761,621 |
| 2010-12-17 | 2010-12-15 | 393.810 | 6,705 | +291 | 0.00% | 2,640,497 |
| 2010-12-10 | 2010-12-08 | 390.723 | 6,414 | +292 | 0.00% | 2,506,096 |
| 2010-12-08 | 2010-12-06 | 394.496 | 6,122 | +291 | 0.00% | 2,415,106 |
| 2010-12-06 | 2010-12-02 | 399.985 | 5,831 | +292 | 0.00% | 2,332,312 |
| 2010-11-24 | 2010-11-22 | 400.328 | 5,539 | +1,458 | 0.00% | 2,217,417 |
| 2010-11-23 | 2010-11-19 | 413.707 | 4,081 | +291 | 0.00% | 1,688,336 |
| 2010-11-11 | 2010-11-09 | 438.748 | 3,790 | +292 | 0.00% | 1,662,857 |
| 2010-11-10 | 2010-11-08 | 447.324 | 3,498 | -292 | 0.00% | 1,564,741 |
| 2010-11-09 | 2010-11-05 | 445.952 | 3,790 | +292 | 0.00% | 1,690,159 |
| 2010-11-04 | 2010-11-02 | 421.596 | 3,498 | -583 | 0.00% | 1,474,744 |
| 2010-11-03 | 2010-11-01 | 421.253 | 4,081 | -292 | 0.00% | 1,719,135 |
| 2010-10-22 | 2010-10-20 | 423.655 | 4,373 | -2,332 | 0.00% | 1,852,642 |
| 2010-10-18 | 2010-10-14 | 419.195 | 6,705 | -1,458 | 0.00% | 2,810,704 |
| 2010-10-13 | 2010-10-11 | 416.451 | 8,163 | +1,458 | 0.00% | 3,399,488 |
| 2010-10-11 | 2010-10-07 | 401.014 | 6,705 | +291 | 0.00% | 2,688,799 |
| 2010-09-27 | 2010-09-22 | 382.490 | 6,414 | -291 | 0.00% | 2,453,290 |
| 2010-09-24 | 2010-09-21 | 374.600 | 6,705 | -292 | 0.00% | 2,511,693 |
| 2010-09-14 | 2010-09-10 | 349.901 | 6,997 | +583 | 0.00% | 2,448,258 |
| 2010-09-10 | 2010-09-08 | 350.930 | 6,414 | +32 | 0.00% | 2,250,866 |
| 2010-09-08 | 2010-09-06 | 350.930 | 6,382 | -2,901 | 0.00% | 2,239,636 |
| 2010-08-27 | 2010-08-25 | 336.969 | 9,283 | -290 | 0.00% | 3,128,081 |
| 2010-08-26 | 2010-08-24 | 334.383 | 9,573 | +1,450 | 0.00% | 3,201,052 |
| 2010-08-10 | 2010-08-06 | 346.104 | 8,123 | -290 | 0.00% | 2,811,403 |
| 2010-08-05 | 2010-08-03 | 333.177 | 8,413 | -580 | 0.00% | 2,803,017 |
| 2010-07-06 | 2010-07-02 | 313.355 | 8,993 | +580 | 0.00% | 2,818,003 |
| 2010-06-01 | 2010-05-28 | 304.909 | 8,413 | +290 | 0.00% | 2,565,202 |
| 2010-05-18 | 2010-05-14 | 327.579 | 8,123 | +195 | 0.00% | 2,660,922 |
| 2010-05-05 | 2010-05-03 | 340.293 | 7,928 | -2,832 | 0.00% | 2,697,846 |
| 2010-04-21 | 2010-04-19 | 354.951 | 10,760 | +284 | 0.00% | 3,819,268 |
| 2010-04-15 | 2010-04-13 | 370.491 | 10,476 | -284 | 0.00% | 3,881,260 |
| 2010-04-13 | 2010-04-09 | 368.725 | 10,760 | -1,415 | 0.00% | 3,967,478 |
| 2010-04-01 | 2010-03-30 | 356.363 | 12,175 | -566 | 0.00% | 4,338,723 |
| 2010-03-22 | 2010-03-18 | 348.417 | 12,741 | +2,831 | 0.00% | 4,439,176 |
| 2010-01-29 | 2010-01-27 | 330.581 | 9,910 | +283 | 0.00% | 3,276,056 |
| 2010-01-26 | 2010-01-22 | 338.704 | 9,627 | +1,416 | 0.00% | 3,260,704 |
| 2010-01-25 | 2010-01-21 | 340.647 | 8,211 | -1,416 | 0.00% | 2,797,049 |
| 2010-01-06 | 2010-01-04 | 353.185 | 9,627 | -2,831 | 0.00% | 3,400,108 |
| 2009-12-30 | 2009-12-28 | 342.236 | 12,458 | -1,699 | 0.00% | 4,263,575 |
| 2009-12-29 | 2009-12-24 | 345.768 | 14,157 | +283 | 0.00% | 4,895,034 |
| 2009-12-21 | 2009-12-17 | 343.295 | 13,874 | +283 | 0.00% | 4,762,881 |
| 2009-12-18 | 2009-12-16 | 349.123 | 13,591 | +2,831 | 0.00% | 4,744,931 |
| 2009-12-07 | 2009-12-03 | 357.776 | 10,760 | -283 | 0.00% | 3,849,670 |
| 2009-11-26 | 2009-11-24 | 342.589 | 11,043 | +283 | 0.00% | 3,783,211 |
| 2009-11-23 | 2009-11-19 | 344.178 | 10,760 | +1,416 | 0.00% | 3,703,360 |
| 2009-11-17 | 2009-11-13 | 345.768 | 9,344 | -283 | 0.00% | 3,230,854 |
| 2009-11-04 | 2009-11-02 | 349.476 | 9,627 | -1,416 | 0.00% | 3,364,407 |
| 2009-11-02 | 2009-10-29 | 343.295 | 11,043 | +567 | 0.00% | 3,791,012 |
| 2009-10-30 | 2009-10-28 | 351.419 | 10,476 | +849 | 0.00% | 3,681,462 |
| 2009-10-29 | 2009-10-27 | 361.308 | 9,627 | +566 | 0.00% | 3,478,311 |
| 2009-10-22 | 2009-10-20 | 378.967 | 9,061 | +2,265 | 0.00% | 3,433,821 |
| 2009-10-19 | 2009-10-15 | 354.597 | 6,796 | -566 | 0.00% | 2,409,844 |
| 2009-10-16 | 2009-10-14 | 353.538 | 7,362 | +283 | 0.00% | 2,602,745 |
| 2009-10-15 | 2009-10-13 | 346.651 | 7,079 | +283 | 0.00% | 2,453,940 |
| 2009-09-24 | 2009-09-22 | 357.787 | 6,796 | +34 | 0.00% | 2,431,518 |
| 2009-09-21 | 2009-09-17 | 356.012 | 6,762 | -563 | 0.00% | 2,407,352 |
| 2009-09-18 | 2009-09-16 | 345.896 | 7,325 | -564 | 0.00% | 2,533,687 |
| 2009-09-09 | 2009-09-07 | 333.828 | 7,889 | -282 | 0.00% | 2,633,567 |
| 2009-09-02 | 2009-08-31 | 326.374 | 8,171 | +564 | 0.00% | 2,666,800 |
| 2009-08-25 | 2009-08-21 | 349.623 | 7,607 | -282 | 0.00% | 2,659,581 |
| 2009-08-24 | 2009-08-20 | 347.138 | 7,889 | -282 | 0.00% | 2,738,573 |
| 2009-08-21 | 2009-08-19 | 333.295 | 8,171 | +282 | 0.00% | 2,723,356 |
| 2009-08-17 | 2009-08-13 | 347.493 | 7,889 | -282 | 0.00% | 2,741,373 |
| 2009-08-12 | 2009-08-10 | 343.944 | 8,171 | -281 | 0.00% | 2,810,364 |
| 2009-08-11 | 2009-08-07 | 337.022 | 8,452 | +563 | 0.00% | 2,848,512 |
| 2009-08-06 | 2009-08-04 | 345.896 | 7,889 | +282 | 0.00% | 2,728,773 |
| 2009-07-27 | 2009-07-23 | 352.462 | 7,607 | -564 | 0.00% | 2,681,181 |
| 2009-07-22 | 2009-07-20 | 346.251 | 8,171 | -281 | 0.00% | 2,829,215 |
| 2009-06-08 | 2009-06-04 | 335.247 | 8,452 | +1,127 | 0.00% | 2,833,512 |
| 2009-05-27 | 2009-05-25 | 315.193 | 7,325 | -282 | 0.00% | 2,308,788 |
| 2009-05-25 | 2009-05-21 | 294.606 | 7,607 | +282 | 0.00% | 2,241,068 |
| 2009-05-21 | 2009-05-19 | 303.835 | 7,325 | -282 | 0.00% | 2,225,589 |
| 2009-05-18 | 2009-05-14 | 291.057 | 7,607 | +282 | 0.00% | 2,214,067 |
| 2009-05-12 | 2009-05-08 | 315.311 | 7,325 | +167 | 0.00% | 2,309,650 |
| 2009-04-07 | 2009-04-03 | 265.907 | 7,158 | -275 | 0.00% | 1,903,363 |
| 2009-03-25 | 2009-03-23 | 248.107 | 7,433 | -2,753 | 0.00% | 1,844,182 |
| 2009-02-10 | 2009-02-06 | 241.569 | 10,186 | +2,753 | 0.00% | 2,460,618 |
| 2009-02-06 | 2009-02-04 | 240.842 | 7,433 | -275 | 0.00% | 1,790,179 |
| 2009-02-05 | 2009-02-03 | 240.479 | 7,708 | +275 | 0.00% | 1,853,611 |
| 2009-01-21 | 2009-01-19 | 262.275 | 7,433 | -2,753 | 0.00% | 1,949,486 |
| 2009-01-19 | 2009-01-15 | 255.191 | 10,186 | +1,377 | 0.00% | 2,599,375 |
| 2009-01-14 | 2009-01-12 | 272.446 | 8,809 | +1,376 | 0.00% | 2,399,975 |
| 2009-01-13 | 2009-01-09 | 277.531 | 7,433 | +275 | 0.00% | 2,062,891 |
| 2009-01-06 | 2009-01-02 | 279.348 | 7,158 | -3,028 | 0.00% | 1,999,571 |
| 2008-12-30 | 2008-12-24 | 265.181 | 10,186 | +3,028 | 0.00% | 2,701,130 |
| 2008-12-11 | 2008-12-09 | 268.813 | 7,158 | -8,258 | 0.00% | 1,924,165 |
| 2008-12-10 | 2008-12-08 | 264.999 | 15,416 | -275 | 0.00% | 4,085,224 |
| 2008-12-04 | 2008-12-02 | 253.193 | 15,691 | +275 | 0.00% | 3,972,851 |
| 2008-12-03 | 2008-12-01 | 259.732 | 15,416 | +2,753 | 0.00% | 4,004,024 |
| 2008-12-02 | 2008-11-28 | 265.181 | 12,663 | -2,753 | 0.00% | 3,357,982 |
| 2008-12-01 | 2008-11-27 | 254.828 | 15,416 | -275 | 0.00% | 3,928,423 |
| 2008-11-28 | 2008-11-26 | 254.283 | 15,691 | +2,752 | 0.00% | 3,989,951 |
| 2008-11-26 | 2008-11-24 | 238.481 | 12,939 | +2,753 | 0.00% | 3,085,704 |
| 2008-11-25 | 2008-11-21 | 243.567 | 10,186 | +2,753 | 0.00% | 2,480,969 |
| 2008-11-20 | 2008-11-18 | 236.483 | 7,433 | -275 | 0.00% | 1,757,778 |
| 2008-11-17 | 2008-11-13 | 237.936 | 7,708 | +275 | 0.00% | 1,834,011 |
| 2008-11-14 | 2008-11-12 | 253.920 | 7,433 | +275 | 0.00% | 1,887,384 |
| 2008-11-07 | 2008-11-05 | 294.241 | 7,158 | -1,376 | 0.00% | 2,106,181 |
| 2008-11-05 | 2008-11-03 | 278.440 | 8,534 | -1,377 | 0.00% | 2,376,204 |
| 2008-10-28 | 2008-10-24 | 250.650 | 9,911 | +1 | 0.00% | 2,484,194 |
| 2008-10-22 | 2008-10-20 | 277.895 | 9,910 | -551 | 0.00% | 2,753,937 |
| 2008-10-21 | 2008-10-17 | 259.732 | 10,461 | +2,753 | 0.00% | 2,717,053 |
| 2008-10-16 | 2008-10-14 | 296.058 | 7,708 | -275 | 0.00% | 2,282,013 |
| 2008-10-03 | 2008-09-30 | 313.313 | 7,983 | -551 | 0.00% | 2,501,175 |
| 2008-10-02 | 2008-09-29 | 316.037 | 8,534 | -826 | 0.00% | 2,697,061 |
| 2008-09-29 | 2008-09-25 | 346.396 | 9,360 | +872 | 0.00% | 3,242,264 |
| 2008-09-25 | 2008-09-23 | 346.943 | 8,488 | -274 | 0.00% | 2,944,856 |
| 2008-09-22 | 2008-09-18 | 336.535 | 8,762 | +274 | 0.00% | 2,948,721 |
| 2008-09-17 | 2008-09-12 | 369.586 | 8,488 | +273 | 0.00% | 3,137,047 |
| 2008-07-23 | 2008-07-21 | 399.898 | 8,215 | -2,738 | 0.00% | 3,285,162 |
| 2008-06-12 | 2008-06-10 | 441.896 | 10,953 | +548 | 0.00% | 4,840,092 |
| 2008-05-26 | 2008-05-22 | 460.522 | 10,405 | +274 | 0.00% | 4,791,730 |
| 2008-05-23 | 2008-05-21 | 465.635 | 10,131 | -2,739 | 0.00% | 4,717,345 |
| 2008-05-19 | 2008-05-15 | 453.948 | 12,870 | +2,739 | 0.00% | 5,842,313 |
| 2008-05-13 | 2008-05-08 | 453.935 | 10,131 | +162 | 0.00% | 4,598,820 |
| 2008-02-29 | 2008-02-27 | 439.460 | 9,969 | -269 | 0.00% | 4,380,977 |
| 2008-02-26 | 2008-02-22 | 415.705 | 10,238 | +269 | 0.00% | 4,255,992 |
| 2008-02-19 | 2008-02-15 | 453.193 | 9,969 | -269 | 0.00% | 4,517,882 |
| 2008-02-12 | 2008-02-06 | 442.058 | 10,238 | +269 | 0.00% | 4,525,792 |
| 2008-01-29 | 2008-01-25 | 487.712 | 9,969 | -269 | 0.00% | 4,861,996 |
| 2008-01-28 | 2008-01-24 | 453.564 | 10,238 | -269 | 0.00% | 4,643,591 |
| 2008-01-23 | 2008-01-21 | 459.503 | 10,507 | +269 | 0.00% | 4,827,998 |
| 2008-01-21 | 2008-01-17 | 480.288 | 10,238 | +269 | 0.00% | 4,917,191 |
| 2008-01-18 | 2008-01-16 | 479.546 | 9,969 | +270 | 0.00% | 4,780,593 |
| 2008-01-15 | 2008-01-11 | 507.754 | 9,699 | +269 | 0.00% | 4,924,711 |
| 2008-01-11 | 2008-01-09 | 541.902 | 9,430 | -269 | 0.00% | 5,110,133 |
| 2008-01-04 | 2008-01-02 | 531.138 | 9,699 | +2,694 | 0.00% | 5,151,507 |
| 2007-12-28 | 2007-12-24 | 526.313 | 7,005 | -1,347 | 0.00% | 3,686,821 |
| 2007-12-21 | 2007-12-19 | 496.991 | 8,352 | +1,347 | 0.00% | 4,150,866 |
| 2007-12-19 | 2007-12-17 | 489.567 | 7,005 | +269 | 0.00% | 3,429,419 |
| 2007-12-17 | 2007-12-13 | 517.405 | 6,736 | +270 | 0.00% | 3,485,239 |
| 2007-12-05 | 2007-12-03 | 557.119 | 6,466 | -1,886 | 0.00% | 3,602,335 |
| 2007-12-03 | 2007-11-29 | 534.107 | 8,352 | -539 | 0.00% | 4,460,864 |
| 2007-11-20 | 2007-11-16 | 511.095 | 8,891 | +1,078 | 0.00% | 4,544,145 |
| 2007-11-19 | 2007-11-15 | 536.705 | 7,813 | +1,347 | 0.00% | 4,193,279 |
| 2007-11-16 | 2007-11-14 | 556.006 | 6,466 | -270 | 0.00% | 3,595,135 |
| 2007-11-07 | 2007-11-05 | 492.908 | 6,736 | +270 | 0.00% | 3,320,227 |
| 2007-10-29 | 2007-10-25 | 513.322 | 6,466 | -3,233 | 0.00% | 3,319,140 |
| 2007-10-24 | 2007-10-22 | 465.070 | 9,699 | +539 | 0.00% | 4,510,718 |
| 2007-10-23 | 2007-10-18 | 491.794 | 9,160 | +2,694 | 0.00% | 4,504,836 |
| 2007-10-04 | 2007-10-02 | 498.475 | 6,466 | -2,694 | 0.00% | 3,223,142 |
| 2007-10-03 | 2007-09-28 | 477.697 | 9,160 | +2,694 | 0.00% | 4,375,708 |
| 2007-10-02 | 2007-09-27 | 485.895 | 6,466 | +25 | 0.00% | 3,141,797 |
| 2007-09-24 | 2007-09-20 | 473.599 | 6,441 | -268 | 0.00% | 3,050,448 |
| 2007-09-11 | 2007-09-07 | 434.474 | 6,709 | -537 | 0.00% | 2,914,883 |
| 2007-09-05 | 2007-09-03 | 426.649 | 7,246 | -268 | 0.00% | 3,091,495 |
| 2007-09-04 | 2007-08-31 | 427.394 | 7,514 | -269 | 0.00% | 3,211,437 |
| 2007-09-03 | 2007-08-30 | 417.333 | 7,783 | -268 | 0.00% | 3,248,103 |
| 2007-08-31 | 2007-08-29 | 406.527 | 8,051 | -1,342 | 0.00% | 3,272,950 |
| 2007-08-29 | 2007-08-27 | 416.960 | 9,393 | -1,342 | 0.00% | 3,916,510 |
| 2007-08-13 | 2007-08-09 | 396.466 | 10,735 | -268 | 0.00% | 4,256,067 |
| 2007-08-08 | 2007-08-06 | 391.250 | 11,003 | +537 | 0.00% | 4,304,921 |
| 2007-08-03 | 2007-08-01 | 392.740 | 10,466 | +805 | 0.00% | 4,110,419 |
| 2007-08-01 | 2007-07-30 | 406.155 | 9,661 | +536 | 0.00% | 3,923,859 |
| 2007-07-30 | 2007-07-26 | 415.470 | 9,125 | +269 | 0.00% | 3,791,164 |
| 2007-07-24 | 2007-07-20 | 424.785 | 8,856 | +268 | 0.00% | 3,761,900 |
| 2007-07-17 | 2007-07-13 | 406.900 | 8,588 | -537 | 0.00% | 3,494,455 |
| 2007-07-11 | 2007-07-09 | 414.352 | 9,125 | +269 | 0.00% | 3,780,963 |
| 2007-07-10 | 2007-07-06 | 410.626 | 8,856 | -1,342 | 0.00% | 3,636,503 |
| 2007-07-03 | 2007-06-28 | 382.307 | 10,198 | +537 | 0.00% | 3,898,766 |
| 2007-06-26 | 2007-06-22 | 382.680 | 9,661 | 0.00% | 3,697,067 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy