History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 1,484,962 +0 0.04% 77,292,272
2025-10-13 2025-10-09 52.000 1,484,962 +0 0.04% 77,218,024
2025-10-10 2025-10-08 51.300 1,484,962 +500 0.04% 76,178,551
2025-10-09 2025-10-06 50.550 1,484,462 +2,780 0.04% 75,039,554
2025-10-06 2025-10-02 51.600 1,481,682 -1,000 0.04% 76,454,791
2025-10-02 2025-09-29 50.900 1,482,682 +7,000 0.04% 75,468,514
2025-09-26 2025-09-24 50.450 1,475,682 +3,000 0.04% 74,448,157
2025-09-25 2025-09-23 50.300 1,472,682 -99,684 0.04% 74,075,905
2025-09-24 2025-09-22 50.150 1,572,366 -195,800 0.04% 78,854,155
2025-09-19 2025-09-17 52.350 1,768,166 +30,000 0.05% 92,563,490
2025-09-17 2025-09-15 51.900 1,738,166 -4,000 0.05% 90,210,815
2025-09-16 2025-09-12 53.170 1,742,166 +5,000 0.05% 92,630,518
2025-09-15 2025-09-11 52.916 1,737,166 +21,049 0.05% 91,924,419
2025-09-12 2025-09-10 52.815 1,716,117 +987 0.05% 90,636,617
2025-09-11 2025-09-09 52.359 1,715,130 +1,973 0.05% 89,802,089
2025-09-10 2025-09-08 52.359 1,713,157 +4,143 0.05% 89,698,785
2025-09-05 2025-09-03 51.700 1,709,014 +4,932 0.05% 88,355,760
2025-09-01 2025-08-28 52.207 1,704,082 -9,864 0.05% 88,964,509
2025-08-29 2025-08-27 51.852 1,713,946 +4,932 0.05% 88,871,363
2025-08-27 2025-08-25 52.967 1,709,014 -971 0.05% 90,521,342
2025-08-26 2025-08-22 52.511 1,709,985 +3,946 0.05% 89,792,720
2025-08-25 2025-08-21 52.511 1,706,039 +1,973 0.05% 89,585,513
2025-08-22 2025-08-20 51.953 1,704,066 -8,385 0.05% 88,531,811
2025-08-21 2025-08-19 52.207 1,712,451 +4,932 0.05% 89,401,427
2025-08-20 2025-08-18 51.852 1,707,519 -5,918 0.05% 88,538,111
2025-08-19 2025-08-15 52.156 1,713,437 -6,906 0.05% 89,366,055
2025-08-15 2025-08-13 52.916 1,720,343 -13,810 0.05% 91,034,208
2025-08-13 2025-08-11 52.055 1,734,153 +4,143 0.05% 90,270,724
2025-08-11 2025-08-07 51.852 1,730,010 -3,946 0.05% 89,704,312
2025-08-06 2025-08-04 51.092 1,733,956 -10,358 0.05% 88,590,607
2025-08-05 2025-08-01 51.193 1,744,314 +24,662 0.05% 89,296,639
2025-08-04 2025-07-31 52.105 1,719,652 +986 0.05% 89,603,042
2025-08-01 2025-07-30 53.271 1,718,666 -1,973 0.05% 91,555,254
2025-07-31 2025-07-29 54.031 1,720,639 -986 0.05% 92,968,546
2025-07-30 2025-07-28 53.727 1,721,625 +986 0.05% 92,498,246
2025-07-29 2025-07-25 54.183 1,720,639 +293,966 0.05% 93,230,184
2025-07-28 2025-07-24 53.018 1,426,673 -17,361 0.04% 75,638,899
2025-07-24 2025-07-22 51.396 1,444,034 +7,891 0.04% 74,217,180
2025-07-21 2025-07-17 49.216 1,436,143 -1,973 0.04% 70,681,538
2025-07-17 2025-07-15 48.811 1,438,116 -1,972 0.04% 70,195,501
2025-07-15 2025-07-11 48.659 1,440,088 +2,663 0.04% 70,072,778
2025-07-14 2025-07-10 48.608 1,437,425 +2,959 0.04% 69,870,343
2025-07-09 2025-07-07 48.659 1,434,466 +2,960 0.04% 69,799,219
2025-07-07 2025-07-03 50.078 1,431,506 +3,946 0.04% 71,686,799
2025-07-02 2025-06-27 49.368 1,427,560 +2,959 0.04% 70,476,187
2025-06-30 2025-06-26 49.672 1,424,601 -1,973 0.04% 70,763,351
2025-06-26 2025-06-24 49.520 1,426,574 -4,932 0.04% 70,644,433
2025-06-25 2025-06-23 49.064 1,431,506 -1,973 0.04% 70,235,649
2025-06-19 2025-06-17 49.064 1,433,479 +12,824 0.04% 70,332,453
2025-06-18 2025-06-16 48.861 1,420,655 -4,932 0.04% 69,415,224
2025-06-17 2025-06-13 48.050 1,425,587 -987 0.04% 68,500,089
2025-06-12 2025-06-10 46.682 1,426,574 -15,783 0.04% 66,595,212
2025-06-11 2025-06-09 46.733 1,442,357 +6,905 0.04% 67,405,100
2025-06-10 2025-06-06 46.530 1,435,452 -14,797 0.04% 66,791,382
2025-06-06 2025-06-04 45.567 1,450,249 +10,358 0.04% 66,083,242
2025-06-05 2025-06-03 46.428 1,439,891 -493 0.04% 66,851,963
2025-06-03 2025-05-30 44.756 1,440,384 +2,959 0.04% 64,465,605
2025-06-02 2025-05-29 44.148 1,437,425 -2,959 0.04% 63,458,883
2025-05-27 2025-05-23 47.314 1,440,384 +48,568 0.04% 68,150,748
2025-05-26 2025-05-22 47.314 1,391,816 -476 0.04% 65,852,788
2025-05-23 2025-05-21 47.629 1,392,292 -9,532 0.04% 66,313,504
2025-05-20 2025-05-16 47.472 1,401,824 -2,192 0.04% 66,546,907
2025-05-16 2025-05-14 47.577 1,404,016 -4,290 0.04% 66,798,259
2025-05-14 2025-05-12 47.419 1,408,306 -8,102 0.04% 66,780,745
2025-05-09 2025-05-07 46.790 1,416,408 -17,158 0.04% 66,273,366
2025-05-07 2025-05-02 45.950 1,433,566 +2,002 0.04% 65,873,024
2025-05-06 2025-04-30 45.950 1,431,564 -28,596 0.04% 65,781,031
2025-04-29 2025-04-25 45.373 1,460,160 +9,055 0.04% 66,252,513
2025-04-28 2025-04-24 45.059 1,451,105 +22,401 0.04% 65,384,951
2025-04-24 2025-04-22 45.426 1,428,704 +2,573 0.04% 64,900,188
2025-04-22 2025-04-16 43.957 1,426,131 -476 0.04% 62,688,697
2025-04-17 2025-04-15 43.905 1,426,607 +4,289 0.04% 62,634,788
2025-04-16 2025-04-14 43.118 1,422,318 -1,906 0.04% 61,327,368
2025-04-15 2025-04-11 41.754 1,424,224 -2,860 0.04% 59,467,156
2025-04-14 2025-04-10 41.439 1,427,084 +953 0.04% 59,137,428
2025-04-11 2025-04-09 40.495 1,426,131 +6,673 0.04% 57,751,401
2025-04-09 2025-04-07 42.174 1,419,458 -36,222 0.04% 59,863,816
2025-04-08 2025-04-03 46.003 1,455,680 +24,901 0.04% 66,965,530
2025-04-03 2025-04-01 46.685 1,430,779 +12,391 0.04% 66,795,678
2025-04-02 2025-03-31 45.898 1,418,388 -6,196 0.04% 65,101,186
2025-04-01 2025-03-28 47.367 1,424,584 +1,430 0.04% 67,477,909
2025-03-31 2025-03-27 47.944 1,423,154 +4,649 0.04% 68,231,339
2025-03-28 2025-03-26 47.524 1,418,505 +20,494 0.04% 67,413,189
2025-03-27 2025-03-25 47.262 1,398,011 +1,906 0.04% 66,072,567
2025-03-26 2025-03-24 47.262 1,396,105 -3,336 0.04% 65,982,486
2025-03-25 2025-03-21 45.373 1,399,441 +71,490 0.04% 63,497,482
2025-03-24 2025-03-20 47.052 1,327,951 +171,576 0.04% 62,482,773
2025-03-21 2025-03-19 48.049 1,156,375 -30,026 0.03% 55,562,269
2025-03-20 2025-03-18 47.472 1,186,401 +107,712 0.03% 56,320,420
2025-03-19 2025-03-17 48.835 1,078,689 +16,204 0.03% 52,678,298
2025-03-18 2025-03-14 48.521 1,062,485 -13,821 0.03% 51,552,573
2025-03-14 2025-03-12 51.773 1,076,306 +7,149 0.03% 55,723,542
2025-03-13 2025-03-11 52.402 1,069,157 +40,511 0.03% 56,026,407
2025-03-12 2025-03-10 52.035 1,028,646 -9,056 0.03% 53,525,831
2025-03-11 2025-03-07 51.930 1,037,702 -328,377 0.03% 53,888,197
2025-03-10 2025-03-06 54.081 1,366,079 +53,379 0.04% 73,878,876
2025-03-07 2025-03-05 49.412 1,312,700 +285,960 0.04% 64,863,770
2025-03-04 2025-02-28 40.757 1,026,740 -953 0.03% 41,847,286
2025-03-03 2025-02-27 41.492 1,027,693 +953 0.03% 42,640,833
2025-02-28 2025-02-26 41.807 1,026,740 +953 0.03% 42,924,437
2025-02-25 2025-02-21 41.334 1,025,787 -1,906 0.03% 42,400,327
2025-02-20 2025-02-18 41.439 1,027,693 -1,430 0.03% 42,586,926
2025-02-17 2025-02-13 41.387 1,029,123 +1,430 0.03% 42,592,202
2025-02-11 2025-02-07 40.967 1,027,693 -1,906 0.03% 42,101,758
2025-02-10 2025-02-06 40.862 1,029,599 +3,336 0.03% 42,071,827
2025-02-07 2025-02-05 40.390 1,026,263 -20,017 0.03% 41,451,018
2025-02-04 2025-01-28 41.125 1,046,280 +1,906 0.03% 43,027,864
2025-02-03 2025-01-24 41.177 1,044,374 -1,906 0.03% 43,004,263
2025-01-22 2025-01-20 42.069 1,046,280 +476 0.03% 44,015,749
2025-01-14 2025-01-10 42.331 1,045,804 -3,260 0.03% 44,270,012
2025-01-10 2025-01-08 42.541 1,049,064 +477 0.03% 44,628,125
2025-01-09 2025-01-07 43.065 1,048,587 -953 0.03% 45,157,868
2025-01-07 2025-01-03 43.170 1,049,540 -477 0.03% 45,309,016
2024-12-23 2024-12-19 42.856 1,050,017 +19,064 0.03% 44,999,137
2024-12-20 2024-12-18 43.170 1,030,953 +953 0.03% 44,506,609
2024-12-19 2024-12-17 43.328 1,030,000 +1,907 0.03% 44,627,553
2024-12-18 2024-12-16 43.590 1,028,093 +476 0.03% 44,814,569
2024-12-17 2024-12-13 44.534 1,027,617 +2,860 0.03% 45,764,084
2024-12-13 2024-12-11 44.692 1,024,757 -4,290 0.03% 45,797,977
2024-12-12 2024-12-10 44.849 1,029,047 -37,651 0.03% 46,151,639
2024-12-10 2024-12-06 44.429 1,066,698 +953 0.03% 47,392,617
2024-12-06 2024-12-04 43.957 1,065,745 -953 0.03% 46,847,144
2024-12-05 2024-12-03 43.642 1,066,698 -9,532 0.03% 46,553,315
2024-12-04 2024-12-02 42.698 1,076,230 +57,192 0.03% 45,953,151
2024-12-03 2024-11-29 42.488 1,019,038 +1,430 0.03% 43,297,338
2024-11-28 2024-11-26 42.121 1,017,608 +953 0.03% 42,862,930
2024-11-20 2024-11-18 41.964 1,016,655 +953 0.03% 42,662,803
2024-11-18 2024-11-14 41.544 1,015,702 +953 0.03% 42,196,584
2024-11-15 2024-11-13 41.964 1,014,749 +9,532 0.03% 42,582,820
2024-11-14 2024-11-12 42.279 1,005,217 +224,956 0.03% 42,499,191
2024-11-12 2024-11-08 43.275 780,261 +9,532 0.02% 33,766,003
2024-11-07 2024-11-05 43.380 770,729 -15,728 0.02% 33,434,360
2024-11-06 2024-11-04 43.170 786,457 +477 0.02% 33,951,629
2024-11-04 2024-10-31 42.908 785,980 +18,110 0.02% 33,724,895
2024-11-01 2024-10-30 43.223 767,870 -73,396 0.02% 33,189,500
2024-10-31 2024-10-29 43.590 841,266 +10,009 0.02% 36,670,781
2024-10-30 2024-10-28 43.905 831,257 +2,383 0.02% 36,496,110
2024-10-29 2024-10-25 43.800 828,874 -19,064 0.02% 36,304,528
2024-10-24 2024-10-22 44.062 847,938 -9,532 0.02% 37,361,920
2024-10-23 2024-10-21 43.905 857,470 +3,336 0.02% 37,646,984
2024-10-22 2024-10-18 44.062 854,134 -18,111 0.02% 37,634,929
2024-10-18 2024-10-16 43.747 872,245 +11,438 0.02% 38,158,416
2024-10-17 2024-10-15 44.062 860,807 +81,022 0.02% 37,928,955
2024-10-16 2024-10-14 45.059 779,785 -48,613 0.02% 35,136,123
2024-10-15 2024-10-10 45.898 828,398 +953 0.02% 38,021,820
2024-10-14 2024-10-09 45.164 827,445 -11,857 0.02% 37,370,429
2024-10-10 2024-10-08 45.741 839,302 -3,813 0.02% 38,390,215
2024-10-09 2024-10-07 47.996 843,115 +39,081 0.02% 40,466,320
2024-10-07 2024-10-03 47.052 804,034 -14,298 0.02% 37,831,421
2024-10-04 2024-10-02 47.419 818,332 -8,579 0.02% 38,804,650
2024-10-03 2024-09-30 46.895 826,911 -1,430 0.02% 38,777,704
2024-10-02 2024-09-27 47.052 828,341 +10,009 0.02% 38,975,115
2024-09-23 2024-09-19 45.006 818,332 -6,196 0.02% 36,830,077
2024-09-13 2024-09-11 44.372 824,528 -33,790 0.02% 36,585,882
2024-09-09 2024-09-04 44.799 858,318 -24,376 0.02% 38,451,413
2024-09-02 2024-08-29 45.919 882,694 +469 0.02% 40,532,008
2024-08-30 2024-08-28 45.865 882,225 +21,094 0.02% 40,463,422
2024-08-29 2024-08-27 45.812 861,131 +5,625 0.02% 39,450,016
2024-08-28 2024-08-26 45.119 855,506 -7,031 0.02% 38,599,192
2024-08-27 2024-08-23 44.105 862,537 -5,625 0.02% 38,042,412
2024-08-26 2024-08-22 44.212 868,162 -8,438 0.02% 38,383,105
2024-08-23 2024-08-21 43.305 876,600 +18,751 0.02% 37,961,406
2024-08-21 2024-08-19 43.892 857,849 -38,439 0.02% 37,652,644
2024-08-20 2024-08-16 41.972 896,288 +25,782 0.02% 37,618,988
2024-08-19 2024-08-15 43.572 870,506 +153,755 0.02% 37,929,631
2024-08-16 2024-08-14 44.052 716,751 -10,782 0.02% 31,574,258
2024-08-15 2024-08-13 43.412 727,533 +11,251 0.02% 31,583,619
2024-08-14 2024-08-12 43.092 716,282 -7,032 0.02% 30,865,989
2024-08-13 2024-08-09 43.039 723,314 -25,782 0.02% 31,130,436
2024-08-12 2024-08-08 42.505 749,096 -4,688 0.02% 31,840,552
2024-08-09 2024-08-07 42.719 753,784 -49,689 0.02% 32,200,619
2024-08-08 2024-08-06 41.919 803,473 +15,001 0.02% 33,680,508
2024-08-07 2024-08-05 42.452 788,472 +17,813 0.02% 33,472,191
2024-08-06 2024-08-02 42.772 770,659 +43,595 0.02% 32,962,597
2024-08-05 2024-08-01 43.945 727,064 -2,344 0.02% 31,951,014
2024-08-02 2024-07-31 43.732 729,408 -11,719 0.02% 31,898,420
2024-08-01 2024-07-30 43.519 741,127 +20,157 0.02% 32,252,812
2024-07-31 2024-07-29 44.212 720,970 -56,252 0.02% 31,875,464
2024-07-30 2024-07-26 43.145 777,222 -7,969 0.02% 33,533,463
2024-07-29 2024-07-25 42.719 785,191 +37,501 0.02% 33,542,283
2024-07-26 2024-07-24 43.679 747,690 +9,376 0.02% 32,658,051
2024-07-25 2024-07-23 43.785 738,314 -16,407 0.02% 32,327,272
2024-07-24 2024-07-22 43.679 754,721 -17,813 0.02% 32,965,156
2024-07-23 2024-07-19 43.625 772,534 -4,219 0.02% 33,702,002
2024-07-22 2024-07-18 43.572 776,753 -13,125 0.02% 33,844,632
2024-07-19 2024-07-17 43.199 789,878 -4,688 0.02% 34,121,635
2024-07-18 2024-07-16 42.612 794,566 +7,969 0.02% 33,858,020
2024-07-17 2024-07-15 42.825 786,597 +42,189 0.02% 33,686,247
2024-07-16 2024-07-12 43.519 744,408 -119,067 0.02% 32,395,597
2024-07-15 2024-07-11 41.279 863,475 -75,002 0.02% 35,643,105
2024-07-11 2024-07-09 39.625 938,477 +469 0.03% 37,187,522
2024-07-10 2024-07-08 39.572 938,008 +23,438 0.03% 37,118,912
2024-07-09 2024-07-05 39.945 914,570 +28,126 0.03% 36,532,851
2024-07-04 2024-07-02 40.585 886,444 -33,751 0.02% 35,976,653
2024-06-28 2024-06-26 39.892 920,195 -25,313 0.03% 36,708,468
2024-06-25 2024-06-21 38.985 945,508 +81,565 0.03% 36,861,023
2024-06-24 2024-06-20 39.732 863,943 +1,406 0.02% 34,326,234
2024-06-21 2024-06-19 40.212 862,537 -15,938 0.02% 34,684,375
2024-06-20 2024-06-18 39.465 878,475 -27,657 0.02% 34,669,368
2024-06-19 2024-06-17 39.039 906,132 +19,219 0.03% 35,374,258
2024-06-18 2024-06-14 39.305 886,913 +18,282 0.02% 34,860,475
2024-06-17 2024-06-13 39.839 868,631 +26,720 0.02% 34,605,149
2024-06-14 2024-06-12 39.999 841,911 +3,281 0.02% 33,675,360
2024-06-13 2024-06-11 40.479 838,630 +45,939 0.02% 33,946,653
2024-06-12 2024-06-07 41.225 792,691 +15,000 0.02% 32,678,959
2024-06-11 2024-06-06 41.439 777,691 +46,877 0.02% 32,226,481
2024-06-07 2024-06-05 41.812 730,814 -59,064 0.02% 30,556,789
2024-06-06 2024-06-04 41.279 789,878 +2,812 0.02% 32,605,118
2024-06-05 2024-06-03 41.119 787,066 +938 0.02% 32,363,116
2024-06-03 2024-05-30 40.585 786,128 +60,939 0.02% 31,905,292
2024-05-31 2024-05-29 41.812 725,189 +50,627 0.02% 30,321,597
2024-05-30 2024-05-28 42.665 674,562 -43,127 0.02% 28,780,389
2024-05-28 2024-05-24 45.967 717,689 +63,937 0.02% 32,990,024
2024-05-23 2024-05-21 46.803 653,752 -898 0.02% 30,597,413
2024-05-22 2024-05-20 47.304 654,650 -11,666 0.02% 30,967,722
2024-05-21 2024-05-17 47.081 666,316 +30,512 0.02% 31,371,071
2024-05-20 2024-05-16 46.580 635,804 -4,936 0.02% 29,615,695
2024-05-17 2024-05-14 46.190 640,740 -4,487 0.02% 29,595,710
2024-05-16 2024-05-13 46.747 645,227 -14,358 0.02% 30,162,469
2024-05-14 2024-05-10 45.856 659,585 -51,151 0.02% 30,245,655
2024-05-13 2024-05-09 44.128 710,736 -25,575 0.02% 31,363,599
2024-05-10 2024-05-08 43.515 736,311 +15,255 0.02% 32,040,901
2024-05-08 2024-05-06 43.683 721,056 -2,692 0.02% 31,497,599
2024-05-07 2024-05-03 43.794 723,748 +122,493 0.02% 31,695,844
2024-05-06 2024-05-02 43.905 601,255 +2,692 0.02% 26,398,382
2024-04-25 2024-04-23 41.231 598,563 -1,346 0.02% 24,679,365
2024-04-17 2024-04-15 40.897 599,909 -449 0.02% 24,534,309
2024-04-15 2024-04-11 42.178 600,358 +897 0.02% 25,322,033
2024-04-12 2024-04-10 42.791 599,461 -3,140 0.02% 25,651,605
2024-04-11 2024-04-09 42.735 602,601 +2,243 0.02% 25,752,394
2024-04-05 2024-04-02 43.627 600,358 +18,396 0.02% 26,191,747
2024-04-03 2024-03-28 42.123 581,962 +449 0.02% 24,513,697
2024-03-28 2024-03-26 42.457 581,513 +11,666 0.02% 24,689,187
2024-03-21 2024-03-19 45.020 569,847 +898 0.02% 25,654,409
2024-03-19 2024-03-15 45.744 568,949 -8,077 0.02% 26,026,088
2024-03-06 2024-03-04 44.128 577,026 +449 0.02% 25,463,199
2024-02-26 2024-02-22 47.471 576,577 -71,791 0.02% 27,370,914
2024-02-23 2024-02-21 47.471 648,368 -1,346 0.02% 30,778,933
2024-02-22 2024-02-20 46.970 649,714 +71,791 0.02% 30,517,025
2024-02-21 2024-02-19 46.468 577,923 +2,692 0.02% 26,855,202
2024-02-20 2024-02-16 47.249 575,231 -8,974 0.02% 27,178,816
2024-02-16 2024-02-14 45.856 584,205 +1,795 0.02% 26,789,062
2024-02-08 2024-02-06 46.134 582,410 +1,795 0.02% 26,869,003
2024-02-02 2024-01-31 45.020 580,615 -2,244 0.02% 26,139,183
2024-01-30 2024-01-26 44.797 582,859 +4,487 0.02% 26,110,305
2024-01-29 2024-01-25 44.797 578,372 +4,487 0.02% 25,909,301
2024-01-26 2024-01-24 44.128 573,885 +2,243 0.02% 25,324,592
2024-01-25 2024-01-23 43.125 571,642 +898 0.02% 24,652,302
2024-01-19 2024-01-17 43.014 570,744 +1,346 0.02% 24,549,975
2024-01-11 2024-01-09 45.744 569,398 +449 0.02% 26,046,627
2024-01-04 2024-01-02 45.967 568,949 +44,869 0.02% 26,152,890
2023-12-27 2023-12-21 45.298 524,080 -898 0.02% 23,739,990
2023-12-18 2023-12-14 44.630 524,978 +449 0.02% 23,429,662
2023-12-14 2023-12-12 44.128 524,529 -897 0.02% 23,146,593
2023-12-06 2023-12-04 44.184 525,426 -3,141 0.02% 23,215,452
2023-12-05 2023-12-01 44.128 528,567 -898 0.02% 23,324,784
2023-11-13 2023-11-09 43.683 529,465 +449 0.02% 23,128,407
2023-11-09 2023-11-07 44.017 529,016 +449 0.02% 23,285,646
2023-11-07 2023-11-03 45.521 528,567 +448 0.02% 24,061,046
2023-11-03 2023-11-01 44.073 528,119 +1,795 0.02% 23,275,589
2023-10-31 2023-10-27 44.184 526,324 +449 0.02% 23,255,129
2023-10-27 2023-10-25 43.738 525,875 +59,622 0.02% 23,000,887
2023-10-25 2023-10-20 44.240 466,253 -897 0.01% 20,626,927
2023-10-17 2023-10-13 45.466 467,150 +448 0.01% 21,239,237
2023-10-16 2023-10-12 46.468 466,702 -448 0.01% 21,686,931
2023-10-10 2023-10-06 45.633 467,150 +448 0.01% 21,317,322
2023-10-05 2023-10-03 44.964 466,702 +8,077 0.01% 20,984,837
2023-10-03 2023-09-28 45.410 458,625 +3,589 0.01% 20,826,089
2023-09-15 2023-09-13 45.911 455,036 +3,141 0.01% 20,891,295
2023-09-13 2023-09-11 46.301 451,895 -449 0.01% 20,923,337
2023-09-04 2023-08-30 48.099 452,344 +38,412 0.01% 21,757,348
2023-08-30 2023-08-28 46.908 413,932 +2,204 0.01% 19,416,716
2023-08-24 2023-08-22 46.511 411,728 +2,203 0.01% 19,149,857
2023-08-23 2023-08-21 46.000 409,525 -881 0.01% 18,838,336
2023-08-16 2023-08-14 48.326 410,406 -882 0.01% 19,833,281
2023-08-14 2023-08-10 49.063 411,288 +1,323 0.01% 20,179,175
2023-08-10 2023-08-08 49.234 409,965 +881 0.01% 20,184,025
2023-08-08 2023-08-04 50.084 409,084 +9,256 0.01% 20,488,703
2023-08-07 2023-08-03 52.523 399,828 +441 0.01% 21,000,298
2023-08-04 2023-08-02 53.261 399,387 +441 0.01% 21,271,631
2023-08-02 2023-07-31 54.565 398,946 +2,644 0.01% 21,768,598
2023-07-27 2023-07-25 54.225 396,302 +882 0.01% 21,489,456
2023-07-10 2023-07-06 52.467 395,420 +440 0.01% 20,746,347
2023-06-27 2023-06-23 54.622 394,980 -1,763 0.01% 21,574,596
2023-06-20 2023-06-16 55.870 396,743 +882 0.01% 22,165,972
2023-06-15 2023-06-13 55.700 395,861 -882 0.01% 22,049,334
2023-06-05 2023-06-01 52.920 396,743 +441 0.01% 20,995,788
2023-05-25 2023-05-23 54.849 396,302 +1,763 0.01% 21,736,720
2023-05-24 2023-05-22 60.322 394,539 +1,763 0.01% 23,799,530
2023-05-23 2023-05-19 60.441 392,776 +16,066 0.01% 23,739,639
2023-05-17 2023-05-15 61.919 376,710 +845 0.01% 23,325,561
2023-05-10 2023-05-08 63.634 375,865 -1,691 0.01% 23,917,866
2023-05-08 2023-05-04 64.403 377,556 +423 0.01% 24,315,742
2023-05-03 2023-04-28 62.097 377,133 -16,487 0.01% 23,418,663
2023-05-02 2023-04-27 61.623 393,620 -8,454 0.01% 24,256,221
2023-04-28 2023-04-26 60.855 402,074 +16,486 0.01% 24,468,065
2023-04-18 2023-04-14 60.382 385,588 -1,691 0.01% 23,282,388
2023-04-03 2023-03-30 57.484 387,279 -38,468 0.01% 22,262,221
2023-03-31 2023-03-29 57.602 425,747 -423 0.01% 24,523,860
2023-03-30 2023-03-28 57.839 426,170 -2,536 0.01% 24,649,039
2023-03-27 2023-03-23 57.543 428,706 +423 0.01% 24,668,950
2023-03-22 2023-03-20 57.661 428,283 -28,830 0.01% 24,695,267
2023-03-21 2023-03-17 57.720 457,113 +31,916 0.01% 26,384,669
2023-03-14 2023-03-10 56.183 425,197 -1,269 0.01% 23,888,675
2023-03-08 2023-03-06 57.661 426,466 -43,118 0.01% 24,590,496
2023-03-07 2023-03-03 56.833 469,584 +43,524 0.01% 26,687,933
2023-03-02 2023-02-28 55.355 426,060 -7,474 0.01% 23,584,403
2023-02-22 2023-02-20 57.070 433,534 -31,704 0.01% 24,741,655
2023-02-21 2023-02-17 56.537 465,238 +31,434 0.01% 26,303,367
2023-02-17 2023-02-15 56.537 433,804 -2,537 0.01% 24,526,169
2023-02-16 2023-02-14 58.252 436,341 -1,268 0.01% 25,417,950
2023-02-09 2023-02-07 57.425 437,609 -422 0.01% 25,129,494
2023-02-08 2023-02-06 57.602 438,031 -16,910 0.01% 25,231,442
2023-02-07 2023-02-03 58.312 454,941 +16,926 0.01% 26,528,351
2023-02-02 2023-01-31 58.903 438,015 +423 0.01% 25,800,409
2023-02-01 2023-01-30 60.204 437,592 -1,691 0.01% 26,344,831
2023-01-31 2023-01-27 59.140 439,283 -26,209 0.01% 25,979,014
2023-01-30 2023-01-26 59.554 465,492 +846 0.01% 27,721,706
2023-01-27 2023-01-20 58.785 464,646 +26,598 0.01% 27,314,097
2023-01-19 2023-01-17 58.548 438,048 -5,073 0.01% 25,646,917
2023-01-18 2023-01-16 59.554 443,121 -846 0.01% 26,389,434
2023-01-17 2023-01-13 57.779 443,967 -845 0.01% 25,652,135
2023-01-12 2023-01-10 57.720 444,812 +423 0.01% 25,674,653
2023-01-11 2023-01-09 57.602 444,389 -35,087 0.01% 25,597,675
2023-01-10 2023-01-06 57.425 479,476 +29,016 0.01% 27,533,687
2023-01-09 2023-01-05 57.543 450,460 -7,609 0.01% 25,920,737
2023-01-06 2023-01-04 56.715 458,069 +846 0.01% 25,979,320
2023-01-05 2023-01-03 55.946 457,223 -423 0.01% 25,579,819
2023-01-04 2022-12-30 55.414 457,646 -1,691 0.01% 25,359,900
2022-12-30 2022-12-28 55.887 459,337 +1,268 0.01% 25,670,924
2022-12-29 2022-12-23 54.645 458,069 +6,087 0.01% 25,031,169
2022-12-28 2022-12-22 54.882 451,982 +846 0.01% 24,805,466
2022-12-22 2022-12-20 54.172 451,136 -846 0.01% 24,438,876
2022-12-20 2022-12-16 53.758 451,982 -36,777 0.01% 24,297,595
2022-12-14 2022-12-12 53.521 488,759 +2,114 0.02% 26,159,029
2022-12-13 2022-12-09 53.758 486,645 +5,664 0.02% 26,161,005
2022-12-08 2022-12-06 52.693 480,981 -3,804 0.01% 25,344,510
2022-12-07 2022-12-05 52.812 484,785 +3,804 0.01% 25,602,295
2022-12-05 2022-12-01 52.930 480,981 -26,209 0.01% 25,458,290
2022-11-29 2022-11-25 51.511 507,190 +169 0.02% 26,125,650
2022-11-17 2022-11-15 52.220 507,021 +846 0.02% 26,476,765
2022-11-16 2022-11-14 50.150 506,175 -48,191 0.02% 25,384,862
2022-11-15 2022-11-11 50.091 554,366 +48,360 0.02% 27,768,874
2022-11-01 2022-10-28 47.253 506,006 -677 0.02% 23,910,063
2022-10-31 2022-10-27 47.844 506,683 -422 0.02% 24,241,703
2022-10-27 2022-10-25 47.667 507,105 -16,910 0.02% 24,171,923
2022-10-20 2022-10-18 50.210 524,015 +423 0.02% 26,310,535
2022-10-19 2022-10-17 50.269 523,592 -26,209 0.02% 26,320,261
2022-10-18 2022-10-14 50.269 549,801 +43,524 0.02% 27,637,752
2022-10-17 2022-10-13 50.210 506,277 -33,818 0.02% 25,419,919
2022-10-14 2022-10-12 50.387 540,095 -4,227 0.02% 27,213,727
2022-10-10 2022-10-06 53.521 544,322 -76,092 0.02% 29,132,834
2022-10-07 2022-10-05 53.876 620,414 +76,092 0.02% 33,425,525
2022-10-06 2022-10-03 51.215 544,322 -4,228 0.02% 27,877,386
2022-10-05 2022-09-30 51.333 548,550 +347 0.02% 28,158,804
2022-09-29 2022-09-27 53.521 548,203 +423 0.02% 29,340,550
2022-09-28 2022-09-26 52.516 547,780 +524 0.02% 28,767,188
2022-09-26 2022-09-22 56.005 547,256 +423 0.02% 30,649,174
2022-09-23 2022-09-21 56.774 546,833 -7,610 0.02% 31,045,897
2022-09-22 2022-09-20 57.129 554,443 +846 0.02% 31,674,685
2022-09-20 2022-09-16 57.898 553,597 +7,761 0.02% 32,051,967
2022-09-19 2022-09-15 57.070 545,836 +1,691 0.02% 31,150,696
2022-09-14 2022-09-09 56.597 544,145 +846 0.02% 30,796,747
2022-09-09 2022-09-07 56.478 543,299 +422 0.02% 30,684,606
2022-09-07 2022-09-05 57.898 542,877 -7,186 0.02% 31,431,304
2022-09-06 2022-09-02 60.209 550,063 +24,180 0.02% 33,118,869
2022-09-05 2022-09-01 60.269 525,883 +8,826 0.02% 31,694,641
2022-08-29 2022-08-25 61.773 517,057 +4,156 0.02% 31,940,216
2022-08-23 2022-08-19 62.916 512,901 -332 0.02% 32,269,647
2022-08-11 2022-08-09 63.096 513,233 -24,107 0.02% 32,383,147
2022-08-09 2022-08-05 62.796 537,340 +23,774 0.02% 33,742,609
2022-08-05 2022-08-03 61.292 513,566 +4,572 0.02% 31,477,442
2022-08-01 2022-07-28 62.916 508,994 +8,313 0.02% 32,023,834
2022-07-29 2022-07-27 63.096 500,681 +20,782 0.02% 31,591,161
2022-07-28 2022-07-26 63.818 479,899 +54,448 0.02% 30,626,277
2022-07-27 2022-07-25 62.555 425,451 -14,963 0.01% 26,614,105
2022-07-26 2022-07-22 62.675 440,414 +23,774 0.01% 27,603,097
2022-07-12 2022-07-08 63.999 416,640 -216 0.01% 26,664,385
2022-06-28 2022-06-24 63.578 416,856 -332 0.01% 26,502,694
2022-06-27 2022-06-23 63.096 417,188 +1,246 0.01% 26,323,054
2022-06-21 2022-06-17 62.194 415,942 +832 0.01% 25,869,158
2022-06-17 2022-06-15 63.277 415,110 +1,662 0.01% 26,266,845
2022-06-16 2022-06-14 63.758 413,448 -19,119 0.01% 26,360,628
2022-06-15 2022-06-13 63.938 432,567 +831 0.01% 27,657,673
2022-06-14 2022-06-10 64.239 431,736 +21,397 0.01% 27,734,382
2022-06-10 2022-06-08 65.382 410,339 +1,663 0.01% 26,828,805
2022-06-08 2022-06-06 66.284 408,676 -2,494 0.01% 27,088,797
2022-06-06 2022-06-01 67.367 411,170 +1,662 0.01% 27,699,277
2022-06-02 2022-05-31 67.006 409,508 +3,326 0.01% 27,439,523
2022-06-01 2022-05-30 67.187 406,182 -22,029 0.01% 27,289,956
2022-05-31 2022-05-27 67.307 428,211 +22,943 0.01% 28,821,521
2022-05-30 2022-05-26 66.284 405,268 -416 0.01% 26,862,900
2022-05-27 2022-05-25 65.683 405,684 +1,663 0.01% 26,646,459
2022-05-25 2022-05-23 70.162 404,021 -14,963 0.01% 28,346,928
2022-05-24 2022-05-20 70.349 418,984 +29,895 0.01% 29,474,945
2022-05-23 2022-05-19 68.918 389,089 +1,607 0.01% 26,815,239
2022-05-19 2022-05-17 68.980 387,482 +2,251 0.01% 26,728,589
2022-05-18 2022-05-16 67.985 385,231 -17,685 0.01% 26,189,930
2022-05-17 2022-05-13 67.923 402,916 +18,393 0.01% 27,367,184
2022-05-16 2022-05-12 66.617 384,523 +1,607 0.01% 25,615,613
2022-05-12 2022-05-10 67.798 382,916 +6,958 0.01% 25,961,093
2022-05-11 2022-05-06 68.483 375,958 +804 0.01% 25,746,583
2022-05-05 2022-05-03 67.985 375,154 -8,601 0.01% 25,504,846
2022-05-04 2022-04-29 68.669 383,755 +25,514 0.01% 26,352,151
2022-04-27 2022-04-25 69.478 358,241 -1,205 0.01% 24,889,801
2022-04-26 2022-04-22 71.033 359,446 -402 0.01% 25,532,463
2022-04-25 2022-04-21 72.028 359,848 +1,607 0.01% 25,919,141
2022-04-21 2022-04-19 71.033 358,241 -17,106 0.01% 25,446,869
2022-04-20 2022-04-14 70.597 375,347 +18,393 0.01% 26,498,529
2022-04-08 2022-04-06 70.846 356,954 -31,029 0.01% 25,288,841
2022-04-07 2022-04-04 71.655 387,983 +1,447 0.01% 27,800,854
2022-04-06 2022-04-01 72.090 386,536 +22,990 0.01% 27,865,468
2022-03-29 2022-03-25 72.463 363,546 -2,010 0.01% 26,343,790
2022-03-25 2022-03-23 71.841 365,556 +1,608 0.01% 26,262,064
2022-03-24 2022-03-22 71.593 363,948 +1,608 0.01% 26,055,992
2022-03-23 2022-03-21 71.344 362,340 +1,205 0.01% 25,850,721
2022-03-22 2022-03-18 71.033 361,135 -1,607 0.01% 25,652,438
2022-03-21 2022-03-17 68.420 362,742 +1,607 0.01% 24,818,954
2022-03-18 2022-03-16 65.621 361,135 -5,626 0.01% 23,698,180
2022-03-16 2022-03-14 67.550 366,761 -2,412 0.01% 24,774,559
2022-03-15 2022-03-11 67.861 369,173 +3,215 0.01% 25,052,302
2022-03-14 2022-03-10 68.420 365,958 +6,431 0.01% 25,038,995
2022-03-11 2022-03-09 65.870 359,527 +3,216 0.01% 23,682,112
2022-03-10 2022-03-08 65.932 356,311 -75,563 0.01% 23,492,436
2022-03-09 2022-03-07 65.310 431,874 -1,607 0.01% 28,205,858
2022-03-08 2022-03-04 65.808 433,481 -160,771 0.01% 28,526,513
2022-03-07 2022-03-03 65.310 594,252 +1,608 0.02% 38,810,828
2022-03-04 2022-03-02 65.186 592,644 +1,205 0.02% 38,632,083
2022-03-03 2022-03-01 67.612 591,439 -18,890 0.02% 39,988,255
2022-02-28 2022-02-24 69.727 610,329 +6,431 0.02% 42,556,174
2022-02-25 2022-02-23 72.650 603,898 +4,823 0.02% 43,873,208
2022-02-24 2022-02-22 72.277 599,075 -74,759 0.02% 43,299,241
2022-02-22 2022-02-18 74.329 673,834 -4,019 0.02% 50,085,704
2022-02-21 2022-02-17 74.827 677,853 -20,498 0.02% 50,721,735
2022-02-18 2022-02-16 73.521 698,351 +241,156 0.02% 51,343,349
2022-02-16 2022-02-14 74.329 457,195 -8,039 0.01% 33,983,048
2022-02-10 2022-02-08 70.411 465,234 +1,126 0.02% 32,757,506
2022-02-07 2022-01-31 68.669 464,108 -1,608 0.02% 31,869,928
2022-01-27 2022-01-25 69.913 465,716 -5,627 0.02% 32,559,702
2022-01-21 2022-01-19 68.856 471,343 -1,206 0.02% 32,454,703
2022-01-20 2022-01-18 69.291 472,549 -4,019 0.02% 32,743,492
2022-01-19 2022-01-17 68.980 476,568 -6,431 0.02% 32,873,760
2022-01-18 2022-01-14 68.358 482,999 +1,206 0.02% 33,016,944
2022-01-14 2022-01-12 67.425 481,793 -1,608 0.02% 32,484,989
2022-01-13 2022-01-11 67.176 483,401 +1,608 0.02% 32,473,138
2022-01-12 2022-01-10 67.239 481,793 -1,608 0.02% 32,395,086
2022-01-07 2022-01-05 65.373 483,401 -1,607 0.02% 31,601,174
2022-01-04 2021-12-31 62.574 485,008 -402 0.02% 30,348,682
2021-12-30 2021-12-28 63.444 485,410 +1,447 0.02% 30,796,534
2021-12-28 2021-12-22 61.392 483,963 +2,411 0.02% 29,711,342
2021-12-23 2021-12-21 61.454 481,552 +8,039 0.02% 29,593,279
2021-12-20 2021-12-16 62.014 473,513 +4,019 0.02% 29,364,325
2021-12-16 2021-12-14 61.952 469,494 +1,608 0.02% 29,085,889
2021-12-15 2021-12-13 62.076 467,886 +1,205 0.02% 29,044,476
2021-12-10 2021-12-08 62.325 466,681 +402 0.02% 29,085,785
2021-12-08 2021-12-06 62.574 466,279 -803 0.02% 29,176,742
2021-12-02 2021-11-30 60.770 467,082 +3,617 0.02% 28,384,461
2021-11-23 2021-11-19 64.813 463,465 -4,019 0.02% 30,038,457
2021-11-18 2021-11-16 65.373 467,484 +1,607 0.02% 30,560,638
2021-11-15 2021-11-11 65.746 465,877 -804 0.02% 30,629,451
2021-11-12 2021-11-10 65.497 466,681 +804 0.02% 30,566,200
2021-11-09 2021-11-05 64.626 465,877 -7,234 0.02% 30,107,852
2021-11-08 2021-11-04 64.440 473,111 +804 0.02% 30,487,075
2021-11-05 2021-11-03 65.684 472,307 -3,216 0.02% 31,022,819
2021-11-04 2021-11-02 65.310 475,523 -7,235 0.02% 31,056,591
2021-11-03 2021-11-01 64.937 482,758 +4,020 0.02% 31,348,945
2021-11-02 2021-10-29 65.124 478,738 +3,215 0.02% 31,177,231
2021-11-01 2021-10-28 65.559 475,523 -804 0.02% 31,174,902
2021-10-29 2021-10-27 65.435 476,327 +5,627 0.02% 31,168,356
2021-10-28 2021-10-26 65.684 470,700 -3,215 0.02% 30,917,265
2021-10-26 2021-10-22 65.870 473,915 -3,216 0.02% 31,216,871
2021-10-22 2021-10-20 66.243 477,131 +6,431 0.02% 31,606,776
2021-10-21 2021-10-19 66.306 470,700 -1,768 0.02% 31,210,042
2021-10-20 2021-10-18 65.559 472,468 +6,431 0.02% 30,974,618
2021-10-19 2021-10-15 65.310 466,037 +1,607 0.02% 30,437,057
2021-10-18 2021-10-12 65.435 464,430 -14,067 0.02% 30,389,878
2021-10-07 2021-10-05 64.999 478,497 +10,932 0.02% 31,102,011
2021-10-06 2021-10-04 64.377 467,565 +2,010 0.02% 30,100,610
2021-10-05 2021-09-30 64.626 465,555 -2,412 0.02% 30,087,042
2021-10-04 2021-09-29 64.751 467,967 +2,412 0.02% 30,301,136
2021-09-30 2021-09-28 63.133 465,555 -4,019 0.02% 29,392,058
2021-09-29 2021-09-27 63.320 469,574 +11,655 0.02% 29,733,414
2021-09-24 2021-09-21 64.315 457,919 +1,608 0.01% 29,451,143
2021-09-23 2021-09-20 63.444 456,311 -5,225 0.01% 28,950,366
2021-09-21 2021-09-17 65.310 461,536 +804 0.01% 30,143,095
2021-09-20 2021-09-16 66.803 460,732 -3,215 0.01% 30,778,370
2021-09-17 2021-09-15 67.550 463,947 +2,813 0.02% 31,339,434
2021-09-16 2021-09-14 67.923 461,134 +804 0.01% 31,321,513
2021-09-14 2021-09-10 68.731 460,330 -804 0.01% 31,639,128
2021-09-10 2021-09-08 68.172 461,134 +804 0.01% 31,436,244
2021-09-09 2021-09-07 68.483 460,330 +3,617 0.01% 31,524,598
2021-09-06 2021-09-02 71.791 456,713 +6,405 0.01% 32,787,757
2021-09-03 2021-09-01 71.917 450,308 +2,774 0.01% 32,384,753
2021-09-02 2021-08-31 71.601 447,534 -793 0.01% 32,044,092
2021-09-01 2021-08-30 71.791 448,327 -2,378 0.01% 32,185,720
2021-08-31 2021-08-27 71.349 450,705 +2,774 0.01% 32,157,410
2021-08-27 2021-08-25 72.548 447,931 +1,586 0.01% 32,496,384
2021-08-26 2021-08-24 71.980 446,345 +5,151 0.01% 32,127,904
2021-08-25 2021-08-23 72.169 441,194 -396 0.01% 31,840,633
2021-08-24 2021-08-20 71.601 441,590 -3,170 0.01% 31,618,493
2021-08-23 2021-08-19 72.548 444,760 +4,359 0.01% 32,266,335
2021-08-20 2021-08-18 73.746 440,401 -3,963 0.01% 32,477,971
2021-08-19 2021-08-17 72.989 444,364 -770 0.01% 32,433,835
2021-08-18 2021-08-16 73.242 445,134 -3,567 0.01% 32,602,362
2021-08-16 2021-08-12 73.242 448,701 -1,189 0.01% 32,863,615
2021-08-13 2021-08-11 72.611 449,890 +3,170 0.01% 32,666,886
2021-08-11 2021-08-09 72.548 446,720 -8,322 0.01% 32,408,529
2021-08-10 2021-08-06 72.989 455,042 +793 0.01% 33,213,215
2021-08-06 2021-08-04 71.097 454,249 -2,774 0.01% 32,295,646
2021-07-27 2021-07-23 72.358 457,023 -396 0.01% 33,069,494
2021-07-16 2021-07-14 73.052 457,419 +1,334 0.01% 33,415,567
2021-07-15 2021-07-13 74.125 456,085 +1,823 0.01% 33,807,241
2021-07-14 2021-07-12 73.305 454,262 +3,963 0.01% 33,299,569
2021-07-12 2021-07-08 73.242 450,299 +837 0.01% 32,980,655
2021-07-09 2021-07-07 74.693 449,462 +9,907 0.01% 33,571,501
2021-07-06 2021-07-02 75.828 439,555 +397 0.01% 33,330,649
2021-07-02 2021-06-29 76.648 439,158 +1,585 0.01% 33,660,701
2021-06-28 2021-06-24 77.405 437,573 -9,115 0.01% 33,870,465
2021-06-25 2021-06-23 77.721 446,688 -6,340 0.01% 34,716,910
2021-06-21 2021-06-17 74.819 453,028 +396 0.01% 33,895,013
2021-06-17 2021-06-15 74.945 452,632 +1,426 0.01% 33,922,494
2021-06-11 2021-06-09 75.702 451,206 +793 0.01% 34,157,194
2021-06-10 2021-06-08 75.071 450,413 +7,926 0.01% 33,813,019
2021-06-03 2021-06-01 76.207 442,487 +792 0.01% 33,720,463
2021-06-02 2021-05-31 76.648 441,695 +12,285 0.01% 33,855,157
2021-06-01 2021-05-28 77.973 429,410 -21,066 0.01% 33,482,409
2021-05-27 2021-05-25 76.711 450,476 -3,963 0.01% 34,556,624
2021-05-26 2021-05-24 76.648 454,439 +792 0.01% 34,831,963
2021-05-21 2021-05-18 78.415 453,647 -94,242 0.01% 35,572,570
2021-05-18 2021-05-14 80.789 547,889 +16,361 0.02% 44,263,476
2021-05-17 2021-05-13 81.243 531,528 +99,405 0.02% 43,182,931
2021-05-13 2021-05-11 83.123 432,123 -14,266 0.01% 35,919,502
2021-05-12 2021-05-10 85.263 446,389 -2,313 0.02% 38,060,469
2021-05-10 2021-05-06 83.253 448,702 -3,856 0.02% 37,355,790
2021-05-06 2021-05-04 82.669 452,558 +6,169 0.02% 37,412,724
2021-05-03 2021-04-29 83.707 446,389 -6,554 0.02% 37,365,829
2021-04-30 2021-04-28 82.410 452,943 +1,542 0.02% 37,327,078
2021-04-28 2021-04-26 83.123 451,401 -1,542 0.02% 37,521,953
2021-04-22 2021-04-20 84.161 452,943 -1,543 0.02% 38,120,022
2021-04-21 2021-04-19 83.642 454,486 -7,711 0.02% 38,014,135
2021-04-20 2021-04-16 82.669 462,197 -3,856 0.02% 38,209,575
2021-04-16 2021-04-14 82.151 466,053 -7,711 0.02% 38,286,602
2021-04-15 2021-04-13 81.308 473,764 -7,712 0.02% 38,520,728
2021-04-13 2021-04-09 82.021 481,476 -3,855 0.02% 39,491,176
2021-04-12 2021-04-08 82.345 485,331 -7,712 0.02% 39,964,709
2021-04-09 2021-04-07 80.854 493,043 -2,313 0.02% 39,864,484
2021-03-30 2021-03-26 79.168 495,356 -8,483 0.02% 39,216,424
2021-03-26 2021-03-24 79.103 503,839 +15,423 0.02% 39,855,339
2021-03-25 2021-03-23 81.438 488,416 -386 0.02% 39,775,387
2021-03-24 2021-03-22 81.048 488,802 -142,275 0.02% 39,616,662
2021-03-23 2021-03-19 78.260 631,077 +15,422 0.02% 49,388,350
2021-03-19 2021-03-17 80.465 615,655 +4,627 0.02% 49,538,641
2021-03-17 2021-03-15 82.151 611,028 +110,659 0.02% 50,196,406
2021-03-16 2021-03-12 79.168 500,369 +15,423 0.02% 39,613,294
2021-03-12 2021-03-10 79.817 484,946 -385 0.02% 38,706,716
2021-03-11 2021-03-09 82.345 485,331 -2,699 0.02% 39,964,709
2021-03-09 2021-03-05 76.834 488,030 +15,422 0.02% 37,497,280
2021-03-08 2021-03-04 76.704 472,608 -771 0.02% 36,251,060
2021-03-04 2021-03-02 74.954 473,379 -7,711 0.02% 35,481,479
2021-03-03 2021-03-01 76.250 481,090 +7,711 0.02% 36,683,313
2021-03-01 2021-02-25 80.076 473,379 -3,855 0.02% 37,906,252
2021-02-26 2021-02-24 76.639 477,234 -2,314 0.02% 36,574,951
2021-02-25 2021-02-23 75.343 479,548 -385 0.02% 36,130,428
2021-02-24 2021-02-22 73.138 479,933 -4,627 0.02% 35,101,414
2021-02-23 2021-02-19 71.712 484,560 +1,928 0.02% 34,748,622
2021-02-19 2021-02-17 72.036 482,632 +7,711 0.02% 34,766,828
2021-02-17 2021-02-11 69.378 474,921 -284 0.02% 32,948,834
2021-02-16 2021-02-09 69.313 475,205 -91,303 0.02% 32,937,725
2021-02-10 2021-02-08 68.081 566,508 +7,711 0.02% 38,568,277
2021-02-09 2021-02-05 68.794 558,797 +386 0.02% 38,441,856
2021-02-05 2021-02-03 69.896 558,411 +771 0.02% 39,030,815
2021-02-02 2021-01-29 69.637 557,640 +386 0.02% 38,832,298
2021-01-27 2021-01-25 71.193 557,254 +1,542 0.02% 39,672,579
2021-01-26 2021-01-22 73.268 555,712 +385 0.02% 40,715,813
2021-01-25 2021-01-21 74.629 555,327 -771 0.02% 41,443,747
2021-01-22 2021-01-20 74.889 556,098 -19,460 0.02% 41,645,513
2021-01-21 2021-01-19 75.472 575,558 -3,856 0.02% 43,438,715
2021-01-14 2021-01-12 74.629 579,414 -2,699 0.02% 43,241,346
2021-01-12 2021-01-08 74.176 582,113 +771 0.02% 43,178,566
2021-01-07 2021-01-05 72.619 581,342 -3,856 0.02% 42,216,733
2021-01-06 2021-01-04 72.166 585,198 -1,542 0.02% 42,231,149
2021-01-05 2020-12-31 70.156 586,740 +386 0.02% 41,163,079
2020-12-30 2020-12-28 70.674 586,354 -3,856 0.02% 41,440,147
2020-12-29 2020-12-24 69.572 590,210 +3,856 0.02% 41,062,102
2020-12-23 2020-12-21 70.026 586,354 +7,711 0.02% 41,059,962
2020-12-21 2020-12-17 70.156 578,643 +1,542 0.02% 40,595,030
2020-12-18 2020-12-16 70.285 577,101 -1,542 0.02% 40,561,687
2020-12-17 2020-12-15 69.702 578,643 -385 0.02% 40,332,400
2020-12-16 2020-12-14 71.388 579,028 -3,856 0.02% 41,335,365
2020-12-15 2020-12-11 72.230 582,884 +8,482 0.02% 42,101,951
2020-12-14 2020-12-10 72.425 574,402 -3,855 0.02% 41,601,023
2020-12-10 2020-12-08 72.555 578,257 +7,711 0.02% 41,955,208
2020-12-09 2020-12-07 72.619 570,546 -3,856 0.02% 41,432,733
2020-12-07 2020-12-03 73.203 574,402 -3,855 0.02% 42,047,946
2020-12-02 2020-11-30 72.944 578,257 -7,712 0.02% 42,180,169
2020-11-27 2020-11-25 75.083 585,969 +386 0.02% 43,996,497
2020-11-26 2020-11-24 73.722 585,583 -386 0.02% 43,170,176
2020-11-25 2020-11-23 73.398 585,969 -15,808 0.02% 43,008,665
2020-11-23 2020-11-19 75.278 601,777 +15,423 0.02% 45,300,469
2020-11-20 2020-11-18 74.889 586,354 -4,627 0.02% 43,911,348
2020-11-19 2020-11-17 75.213 590,981 -6,940 0.02% 44,449,451
2020-11-18 2020-11-16 71.517 597,921 -2,314 0.02% 42,761,627
2020-11-17 2020-11-13 70.285 600,235 +4,627 0.02% 42,187,666
2020-11-16 2020-11-12 69.378 595,608 -7,711 0.02% 41,321,797
2020-11-13 2020-11-11 70.545 603,319 +10,024 0.02% 42,560,899
2020-11-12 2020-11-10 67.173 593,295 -23,134 0.02% 39,853,397
2020-11-11 2020-11-09 65.357 616,429 +4,627 0.02% 40,288,258
2020-11-09 2020-11-05 68.470 611,802 -12,338 0.02% 41,889,937
2020-11-05 2020-11-03 63.153 624,140 -5,398 0.02% 39,416,301
2020-10-30 2020-10-28 60.041 629,538 +9,253 0.02% 37,797,914
2020-10-29 2020-10-27 60.624 620,285 +1,543 0.02% 37,604,324
2020-10-28 2020-10-23 60.170 618,742 -1,543 0.02% 37,229,951
2020-10-20 2020-10-16 59.717 620,285 +9,254 0.02% 37,041,265
2020-10-19 2020-10-15 60.170 611,031 +6,169 0.02% 36,765,978
2020-10-16 2020-10-14 60.819 604,862 +7,712 0.02% 36,786,972
2020-10-15 2020-10-12 61.337 597,150 +3,855 0.02% 36,627,685
2020-10-08 2020-10-06 61.791 593,295 +772 0.02% 36,660,509
2020-10-07 2020-10-05 61.078 592,523 +771 0.02% 36,190,202
2020-10-05 2020-09-29 60.300 591,752 +3,470 0.02% 35,682,689
2020-09-24 2020-09-22 60.884 588,282 +6,940 0.02% 35,816,740
2020-09-23 2020-09-21 62.310 581,342 +3,470 0.02% 36,223,464
2020-09-22 2020-09-18 63.412 577,872 +1,928 0.02% 36,644,213
2020-09-11 2020-09-09 63.218 575,944 +3,856 0.02% 36,409,924
2020-09-10 2020-09-08 63.672 572,088 +1,542 0.02% 36,425,810
2020-09-08 2020-09-04 65.645 570,546 +386 0.02% 37,453,440
2020-09-07 2020-09-03 65.842 570,160 +10,429 0.02% 37,540,385
2020-09-03 2020-09-01 66.039 559,731 +3,808 0.02% 36,963,951
2020-09-02 2020-08-31 66.630 555,923 -1,523 0.02% 37,040,917
2020-08-28 2020-08-26 67.023 557,446 +5,332 0.02% 37,361,955
2020-08-27 2020-08-25 67.746 552,114 -3,809 0.02% 37,403,264
2020-08-26 2020-08-24 67.746 555,923 -761 0.02% 37,661,307
2020-08-24 2020-08-20 66.367 556,684 +12,186 0.02% 36,945,449
2020-08-19 2020-08-17 68.730 544,498 -3,808 0.02% 37,423,467
2020-08-14 2020-08-12 68.862 548,306 -762 0.02% 37,757,179
2020-08-13 2020-08-11 67.155 549,068 +44,177 0.02% 36,872,520
2020-08-11 2020-08-07 65.382 504,891 -25,135 0.02% 33,010,950
2020-08-07 2020-08-05 67.286 530,026 -3,808 0.02% 35,663,346
2020-08-06 2020-08-04 67.877 533,834 -7,617 0.02% 36,234,963
2020-07-31 2020-07-29 65.645 541,451 +12,948 0.02% 35,543,502
2020-07-22 2020-07-20 66.761 528,503 -521 0.02% 35,283,321
2020-07-17 2020-07-15 67.220 529,024 -380 0.02% 35,561,198
2020-07-16 2020-07-14 67.877 529,404 -1,524 0.02% 35,934,268
2020-07-15 2020-07-13 66.630 530,928 +2,285 0.02% 35,375,511
2020-07-14 2020-07-10 66.104 528,643 +1,524 0.02% 34,945,641
2020-07-13 2020-07-09 67.417 527,119 -381 0.02% 35,536,951
2020-07-10 2020-07-08 68.336 527,500 -762 0.02% 36,047,425
2020-07-09 2020-07-07 69.190 528,262 +2,285 0.02% 36,550,307
2020-07-07 2020-07-03 67.942 525,977 -1,523 0.02% 35,736,182
2020-07-06 2020-07-02 67.286 527,500 +4,570 0.02% 35,493,382
2020-07-03 2020-06-30 65.382 522,930 +34,275 0.02% 34,190,381
2020-07-02 2020-06-29 64.660 488,655 +22,850 0.02% 31,596,547
2020-06-30 2020-06-26 65.448 465,805 +15,234 0.02% 30,485,994
2020-06-23 2020-06-19 68.008 450,571 -7,617 0.02% 30,642,489
2020-06-22 2020-06-18 67.942 458,188 -1,523 0.02% 31,130,429
2020-06-18 2020-06-16 68.008 459,711 +8,378 0.02% 31,264,083
2020-06-17 2020-06-15 66.367 451,333 -761 0.02% 29,953,618
2020-06-16 2020-06-12 68.336 452,094 +7,616 0.02% 30,894,454
2020-06-15 2020-06-11 69.190 444,478 -22,850 0.02% 30,753,315
2020-06-12 2020-06-10 71.947 467,328 -4,570 0.02% 33,622,764
2020-06-11 2020-06-09 72.735 471,898 +23,993 0.02% 34,323,293
2020-06-10 2020-06-08 71.356 447,905 +3,046 0.02% 31,960,716
2020-06-09 2020-06-05 70.371 444,859 +2,666 0.02% 31,305,325
2020-06-08 2020-06-04 67.352 442,193 -1,523 0.02% 29,782,440
2020-06-05 2020-06-03 66.367 443,716 +1,523 0.02% 29,448,101
2020-06-02 2020-05-29 62.231 442,193 +381 0.02% 27,518,278
2020-06-01 2020-05-28 63.347 441,812 +9,140 0.02% 27,987,614
2020-05-28 2020-05-26 66.104 432,672 -1,142 0.01% 28,601,533
2020-05-27 2020-05-25 64.332 433,814 +10,282 0.01% 27,908,127
2020-05-26 2020-05-22 65.317 423,532 -8,378 0.01% 27,663,706
2020-05-25 2020-05-21 69.977 431,910 -22,850 0.01% 30,223,970
2020-05-22 2020-05-20 71.093 454,760 +3,808 0.02% 32,330,451
2020-05-20 2020-05-18 76.802 450,952 -381 0.02% 34,634,172
2020-05-19 2020-05-15 75.981 451,333 +18,869 0.02% 34,292,702
2020-05-18 2020-05-14 76.597 432,464 +87,654 0.02% 33,125,442
2020-05-15 2020-05-13 77.145 344,810 +365 0.01% 26,600,231
2020-05-14 2020-05-12 76.665 344,445 +1,461 0.01% 26,407,029
2020-05-05 2020-04-29 78.582 342,984 -1,461 0.01% 26,952,396
2020-04-27 2020-04-23 76.939 344,445 +365 0.01% 26,501,340
2020-04-24 2020-04-22 77.282 344,080 +43,827 0.01% 26,591,021
2020-04-23 2020-04-21 76.118 300,253 -43,461 0.01% 22,854,608
2020-04-08 2020-04-06 76.392 343,714 -1,461 0.01% 26,256,876
2020-04-03 2020-04-01 71.258 345,175 -1,461 0.01% 24,596,409
2020-04-01 2020-03-30 70.436 346,636 +365 0.01% 24,415,784
2020-03-31 2020-03-27 72.421 346,271 +35,792 0.01% 25,077,453
2020-03-30 2020-03-26 68.657 310,479 +36,157 0.01% 21,316,446
2020-03-27 2020-03-25 68.451 274,322 +1,096 0.01% 18,777,695
2020-03-26 2020-03-24 64.686 273,226 +11,687 0.01% 17,674,025
2020-03-25 2020-03-23 62.907 261,539 +1,095 0.01% 16,452,565
2020-03-24 2020-03-20 67.904 260,444 +20,453 0.01% 17,685,106
2020-03-23 2020-03-19 62.359 239,991 -2,557 0.01% 14,965,629
2020-03-20 2020-03-18 68.314 242,548 -17,896 0.01% 16,569,518
2020-03-19 2020-03-17 73.174 260,444 -14,609 0.01% 19,057,841
2020-03-18 2020-03-16 72.627 275,053 +1,827 0.01% 19,976,224
2020-03-17 2020-03-13 75.912 273,226 -1,096 0.01% 20,741,263
2020-03-16 2020-03-12 80.156 274,322 +1,461 0.01% 21,988,680
2020-03-13 2020-03-11 84.537 272,861 +365 0.01% 23,066,944
2020-03-10 2020-03-06 91.177 272,496 +3,287 0.01% 24,845,400
2020-03-09 2020-03-05 92.820 269,209 +1,461 0.01% 24,987,966
2020-03-06 2020-03-04 92.204 267,748 -2,557 0.01% 24,687,406
2020-03-05 2020-03-03 91.588 270,305 +2,192 0.01% 24,756,647
2020-03-03 2020-02-28 92.888 268,113 -3,653 0.01% 24,904,588
2020-02-28 2020-02-26 93.504 271,766 -730 0.01% 25,411,334
2020-02-26 2020-02-24 94.121 272,496 +365 0.01% 25,647,466
2020-02-24 2020-02-20 95.763 272,131 +365 0.01% 26,060,177
2020-02-14 2020-02-12 96.927 271,766 -1,826 0.01% 26,341,470
2020-02-13 2020-02-11 96.106 273,592 -730 0.01% 26,293,726
2020-02-10 2020-02-06 96.174 274,322 +365 0.01% 26,382,661
2020-02-07 2020-02-05 94.121 273,957 +6,209 0.01% 25,784,976
2020-02-05 2020-02-03 93.710 267,748 +1,461 0.01% 25,090,616
2020-02-04 2020-01-31 94.873 266,287 +1,096 0.01% 25,263,576
2020-02-03 2020-01-30 95.695 265,191 +2,921 0.01% 25,377,427
2020-01-31 2020-01-29 98.433 262,270 +2,192 0.01% 25,816,011
2020-01-29 2020-01-22 102.061 260,078 -3,153 0.01% 26,543,788
2020-01-21 2020-01-17 103.088 263,231 -730 0.01% 27,135,863
2020-01-20 2020-01-16 102.677 263,961 -366 0.01% 27,102,706
2020-01-17 2020-01-15 102.677 264,327 +2,192 0.01% 27,140,286
2020-01-16 2020-01-14 102.814 262,135 -366 0.01% 26,951,105
2020-01-15 2020-01-13 102.540 262,501 +366 0.01% 26,916,861
2020-01-14 2020-01-10 101.376 262,135 +365 0.01% 26,574,292
2020-01-13 2020-01-09 100.623 261,770 +730 0.01% 26,340,186
2020-01-10 2020-01-08 98.775 261,040 +731 0.01% 25,784,281
2020-01-07 2020-01-03 101.445 260,309 -999 0.01% 26,406,997
2020-01-06 2020-01-02 101.992 261,308 +7,304 0.01% 26,651,436
2019-12-20 2019-12-18 101.308 254,004 +8,035 0.01% 25,732,614
2019-12-19 2019-12-17 103.293 245,969 -2,288 0.01% 25,406,875
2019-12-18 2019-12-16 102.335 248,257 -730 0.01% 25,405,300
2019-12-17 2019-12-13 101.650 248,987 -5,325 0.01% 25,309,570
2019-12-13 2019-12-11 95.490 254,312 -3,652 0.01% 24,284,138
2019-12-12 2019-12-10 95.421 257,964 -14,975 0.01% 24,615,208
2019-12-10 2019-12-06 95.421 272,939 +366 0.01% 26,044,139
2019-12-09 2019-12-05 94.805 272,573 +1,826 0.01% 25,841,293
2019-12-06 2019-12-04 94.121 270,747 +2,556 0.01% 25,482,849
2019-11-25 2019-11-21 98.022 268,191 +731 0.01% 26,288,684
2019-11-20 2019-11-18 98.570 267,460 -1,461 0.01% 26,363,494
2019-11-19 2019-11-15 97.132 268,921 +730 0.01% 26,120,937
2019-11-18 2019-11-14 97.748 268,191 -730 0.01% 26,215,252
2019-11-08 2019-11-06 102.335 268,921 -4,018 0.01% 27,519,944
2019-11-04 2019-10-31 99.254 272,939 +3,653 0.01% 27,090,388
2019-10-24 2019-10-22 100.418 269,286 +730 0.01% 27,041,173
2019-10-18 2019-10-16 100.418 268,556 -730 0.01% 26,967,868
2019-10-15 2019-10-11 96.037 269,286 -366 0.01% 25,861,462
2019-10-09 2019-10-04 93.641 269,652 +366 0.01% 25,250,581
2019-10-08 2019-10-03 95.284 269,286 +365 0.01% 25,658,700
2019-10-02 2019-09-27 94.600 268,921 -365 0.01% 25,439,841
2019-09-27 2019-09-25 94.873 269,286 -731 0.01% 25,548,102
2019-09-26 2019-09-24 95.284 270,017 +1,826 0.01% 25,728,353
2019-09-25 2019-09-23 94.942 268,191 -3,287 0.01% 25,462,573
2019-09-23 2019-09-19 95.079 271,478 +366 0.01% 25,811,814
2019-09-20 2019-09-18 96.653 271,112 +2,191 0.01% 26,203,848
2019-09-17 2019-09-13 99.597 268,921 -365 0.01% 26,783,624
2019-09-16 2019-09-12 99.391 269,286 -1,826 0.01% 26,764,678
2019-09-11 2019-09-09 97.475 271,112 -1,096 0.01% 26,426,544
2019-09-10 2019-09-06 96.448 272,208 -731 0.01% 26,253,881
2019-09-09 2019-09-05 94.463 272,939 -85,827 0.01% 25,782,577
2019-09-04 2019-09-02 91.656 358,766 +2,191 0.01% 32,883,156
2019-09-02 2019-08-29 95.404 356,575 +1,658 0.01% 34,018,762
2019-08-29 2019-08-27 96.098 354,917 +104,565 0.01% 34,106,661
2019-08-28 2019-08-26 96.098 250,352 +10,457 0.01% 24,058,219
2019-08-22 2019-08-20 97.207 239,895 -12,620 0.01% 23,319,455
2019-08-21 2019-08-19 96.999 252,515 -1,442 0.01% 24,493,682
2019-08-20 2019-08-16 94.156 253,957 -2,524 0.01% 23,911,628
2019-08-15 2019-08-13 91.452 256,481 +1,442 0.01% 23,455,742
2019-08-14 2019-08-12 93.879 255,039 +1,442 0.01% 23,942,773
2019-08-13 2019-08-09 94.226 253,597 +153 0.01% 23,895,314
2019-08-09 2019-08-07 93.879 253,444 +721 0.01% 23,793,036
2019-08-08 2019-08-06 95.127 252,723 -26,682 0.01% 24,040,753
2019-08-07 2019-08-05 96.583 279,405 +22,716 0.01% 26,985,749
2019-08-06 2019-08-02 99.772 256,689 +721 0.01% 25,610,451
2019-08-05 2019-08-01 100.535 255,968 +2,163 0.01% 25,733,737
2019-08-02 2019-07-31 102.130 253,805 +3,606 0.01% 25,921,021
2019-08-01 2019-07-30 103.586 250,199 +1,442 0.01% 25,917,037
2019-07-31 2019-07-29 104.279 248,757 -1,214 0.01% 25,940,141
2019-07-23 2019-07-19 106.914 249,971 -360 0.01% 26,725,336
2019-07-22 2019-07-18 106.567 250,331 +2,163 0.01% 26,677,042
2019-07-15 2019-07-11 105.735 248,168 +721 0.01% 26,240,059
2019-07-11 2019-07-09 105.250 247,447 -7,211 0.01% 26,043,728
2019-07-10 2019-07-08 106.498 254,658 -721 0.01% 27,120,502
2019-07-09 2019-07-05 107.607 255,379 -1,443 0.01% 27,480,592
2019-07-04 2019-07-02 106.914 256,822 +721 0.01% 27,457,802
2019-07-02 2019-06-27 108.439 256,101 +2,164 0.01% 27,771,363
2019-06-27 2019-06-25 105.943 253,937 +721 0.01% 26,902,864
2019-06-26 2019-06-24 106.359 253,216 -3,606 0.01% 26,931,819
2019-06-25 2019-06-21 107.538 256,822 +2,164 0.01% 27,618,062
2019-06-24 2019-06-20 108.092 254,658 -3,303 0.01% 27,526,603
2019-06-20 2019-06-18 104.487 257,961 +1,442 0.01% 26,953,582
2019-06-17 2019-06-13 104.695 256,519 +721 0.01% 26,856,268
2019-06-11 2019-06-06 105.180 255,798 +361 0.01% 26,904,932
2019-06-06 2019-06-04 104.279 255,437 -721 0.01% 26,636,725
2019-06-03 2019-05-30 101.228 256,158 +6,129 0.01% 25,930,444
2019-05-30 2019-05-28 103.863 250,029 +1,803 0.01% 25,968,770
2019-05-23 2019-05-21 104.972 248,226 -124,757 0.01% 26,056,875
2019-05-21 2019-05-17 111.788 372,983 +10,942 0.01% 41,694,999
2019-05-20 2019-05-16 112.145 362,041 +119,697 0.01% 40,601,118
2019-05-10 2019-05-08 115.145 242,344 -3,500 0.01% 27,904,734
2019-05-09 2019-05-07 116.574 245,844 +350 0.01% 28,658,955
2019-05-07 2019-05-03 117.431 245,494 +10,500 0.01% 28,828,582
2019-05-03 2019-04-30 117.717 234,994 -62,648 0.01% 27,662,700
2019-05-02 2019-04-29 118.645 297,642 +83,228 0.01% 35,313,798
2019-04-25 2019-04-23 117.717 214,414 -11,550 0.01% 25,240,092
2019-04-24 2019-04-18 118.288 225,964 +2,800 0.01% 26,728,844
2019-04-12 2019-04-10 121.931 223,164 -1,400 0.01% 27,210,608
2019-04-10 2019-04-08 122.860 224,564 -2,100 0.01% 27,589,839
2019-04-09 2019-04-04 122.288 226,664 +350 0.01% 27,718,319
2019-04-08 2019-04-03 122.788 226,314 +1,050 0.01% 27,788,678
2019-04-04 2019-04-02 121.431 225,264 -350 0.01% 27,354,029
2019-04-03 2019-04-01 120.145 225,614 +350 0.01% 27,106,449
2019-04-02 2019-03-29 117.788 225,264 +700 0.01% 26,533,408
2019-03-27 2019-03-25 118.502 224,564 -958 0.01% 26,611,362
2019-03-26 2019-03-22 119.717 225,522 -1,050 0.01% 26,998,741
2019-03-25 2019-03-21 116.574 226,572 +2,450 0.01% 26,412,346
2019-03-22 2019-03-20 117.859 224,122 +6,650 0.01% 26,414,903
2019-03-21 2019-03-19 114.931 217,472 +700 0.01% 24,994,242
2019-03-20 2019-03-18 115.645 216,772 +1,750 0.01% 25,068,631
2019-03-14 2019-03-12 114.859 215,022 +2,450 0.01% 24,697,303
2019-03-08 2019-03-06 116.931 212,572 -700 0.01% 24,856,234
2019-03-01 2019-02-27 121.002 213,272 +350 0.01% 25,806,424
2019-02-27 2019-02-25 117.502 212,922 -4,550 0.01% 25,018,832
2019-02-21 2019-02-19 116.288 217,472 +700 0.01% 25,289,389
2019-02-19 2019-02-15 113.859 216,772 -4,200 0.01% 24,681,530
2019-02-13 2019-02-11 115.217 220,972 -23,799 0.01% 25,459,636
2019-02-11 2019-02-04 112.859 244,771 -56,699 0.01% 27,624,704
2019-02-08 2019-01-31 112.788 301,470 +23,800 0.01% 34,002,184
2019-01-31 2019-01-29 112.717 277,670 -13,300 0.01% 31,297,997
2019-01-25 2019-01-23 112.859 290,970 -350 0.01% 32,838,695
2019-01-21 2019-01-17 111.788 291,320 +55,436 0.01% 32,566,061
2019-01-17 2019-01-15 111.788 235,884 -1,750 0.01% 26,368,985
2019-01-07 2019-01-03 104.788 237,634 +2,450 0.01% 24,901,143
2019-01-02 2018-12-27 107.645 235,184 +3,500 0.01% 25,316,380
2018-12-28 2018-12-24 108.502 231,684 +10,850 0.01% 25,138,213
2018-12-27 2018-12-20 110.931 220,834 -5,250 0.01% 24,497,286
2018-12-20 2018-12-18 111.645 226,084 -350 0.01% 25,241,165
2018-12-14 2018-12-12 112.645 226,434 +2,100 0.01% 25,506,679
2018-12-13 2018-12-11 110.359 224,334 +7,700 0.01% 24,757,351
2018-12-12 2018-12-10 108.288 216,634 +349 0.01% 23,458,833
2018-12-05 2018-12-03 117.574 216,285 +1,050 0.01% 25,429,441
2018-12-04 2018-11-30 116.859 215,235 +5,600 0.01% 25,152,246
2018-11-23 2018-11-21 115.502 209,635 -6,300 0.01% 24,213,323
2018-11-21 2018-11-19 118.359 215,935 +14,700 0.01% 25,557,957
2018-11-20 2018-11-16 116.431 201,235 -350 0.01% 23,429,969
2018-11-15 2018-11-13 114.788 201,585 +350 0.01% 23,139,538
2018-11-13 2018-11-09 112.859 201,235 +1,400 0.01% 22,711,258
2018-11-05 2018-11-01 113.359 199,835 +350 0.01% 22,653,174
2018-10-29 2018-10-25 113.145 199,485 +1,658 0.01% 22,570,751
2018-10-23 2018-10-19 114.859 197,827 +1,400 0.01% 22,722,295
2018-10-16 2018-10-12 116.145 196,427 +700 0.01% 22,814,046
2018-10-15 2018-10-11 117.002 195,727 -6,650 0.01% 22,900,514
2018-10-11 2018-10-09 119.002 202,377 +11,200 0.01% 24,083,341
2018-10-10 2018-10-08 118.931 191,177 -8,400 0.01% 22,736,859
2018-09-24 2018-09-20 130.860 199,577 -1,400 0.01% 26,116,594
2018-09-21 2018-09-19 131.503 200,977 +2,800 0.01% 26,429,000
2018-09-18 2018-09-14 130.217 198,177 +16,799 0.01% 25,805,989
2018-09-12 2018-09-10 127.003 181,378 -8,399 0.01% 23,035,463
2018-09-07 2018-09-05 128.860 189,777 -350 0.01% 24,454,607
2018-09-03 2018-08-30 129.895 190,127 +1,828 0.01% 24,696,511
2018-08-23 2018-08-21 129.174 188,299 +347 0.01% 24,323,255
2018-08-22 2018-08-20 129.534 187,952 -2,773 0.01% 24,346,211
2018-08-21 2018-08-17 129.174 190,725 -2,773 0.01% 24,636,630
2018-08-20 2018-08-16 128.597 193,498 +5,546 0.01% 24,883,182
2018-08-14 2018-08-10 128.164 187,952 -347 0.01% 24,088,651
2018-08-10 2018-08-08 130.039 188,299 -7,279 0.01% 24,486,225
2018-08-08 2018-08-06 125.279 195,578 -2,426 0.01% 24,501,796
2018-08-06 2018-08-02 119.509 198,004 +346 0.01% 23,663,260
2018-08-01 2018-07-30 123.115 197,658 +347 0.01% 24,334,701
2018-07-30 2018-07-26 121.601 197,311 -347 0.01% 23,993,133
2018-07-24 2018-07-20 120.807 197,658 +347 0.01% 23,878,515
2018-07-23 2018-07-19 120.014 197,311 +1,387 0.01% 23,680,056
2018-07-09 2018-07-05 120.879 195,924 +4,159 0.01% 23,683,166
2018-06-29 2018-06-27 119.221 191,765 +347 0.01% 22,862,320
2018-06-26 2018-06-22 122.322 191,418 -694 0.01% 23,414,599
2018-06-22 2018-06-20 124.197 192,112 +1,387 0.01% 23,859,742
2018-06-21 2018-06-19 124.558 190,725 +693 0.01% 23,756,259
2018-06-20 2018-06-15 127.659 190,032 +1,387 0.01% 24,259,291
2018-06-08 2018-06-06 130.328 188,645 -5,546 0.01% 24,585,642
2018-06-07 2018-06-05 129.462 194,191 +15,598 0.01% 25,140,369
2018-06-01 2018-05-30 126.144 178,593 +347 0.01% 22,528,503
2018-05-30 2018-05-28 129.029 178,246 -347 0.01% 22,998,962
2018-05-29 2018-05-25 129.101 178,593 +1,040 0.01% 23,056,616
2018-05-25 2018-05-23 127.370 177,553 +9,359 0.01% 22,615,011
2018-05-24 2018-05-21 128.092 168,194 +11,438 0.01% 21,544,259
2018-05-21 2018-05-17 128.452 156,756 +694 0.01% 20,135,675
2018-05-18 2018-05-16 129.462 156,062 +2,079 0.01% 20,204,110
2018-05-17 2018-05-15 129.823 153,983 +694 0.01% 19,990,487
2018-05-15 2018-05-11 136.238 153,289 +2,726 0.01% 20,883,848
2018-05-14 2018-05-10 135.206 150,563 +1,356 0.01% 20,356,981
2018-05-09 2018-05-07 134.173 149,207 +1,356 0.01% 20,019,560
2018-05-08 2018-05-04 134.616 147,851 +339 0.01% 19,903,056
2018-04-26 2018-04-24 137.714 147,512 -10,168 0.01% 20,314,414
2018-04-23 2018-04-19 138.230 157,680 -678 0.01% 21,796,102
2018-04-20 2018-04-18 135.722 158,358 -2,711 0.01% 21,492,675
2018-04-19 2018-04-17 133.362 161,069 +4,406 0.01% 21,480,433
2018-04-18 2018-04-16 134.837 156,663 +2,033 0.01% 21,123,957
2018-04-17 2018-04-13 136.976 154,630 +339 0.01% 21,180,602
2018-04-16 2018-04-12 137.419 154,291 -339 0.01% 21,202,452
2018-04-10 2018-04-06 134.984 154,630 +339 0.01% 20,872,645
2018-04-09 2018-04-04 135.722 154,291 +339 0.01% 20,940,693
2018-03-29 2018-03-27 141.033 153,952 +339 0.01% 21,712,302
2018-03-28 2018-03-26 140.295 153,613 +1,356 0.01% 21,551,183
2018-03-27 2018-03-23 139.853 152,257 +10,168 0.01% 21,293,558
2018-03-23 2018-03-21 141.844 142,089 -2,034 0.01% 20,154,516
2018-03-21 2018-03-19 143.172 144,123 +2,711 0.01% 20,634,382
2018-03-14 2018-03-12 146.786 141,412 +3,710 0.01% 20,757,353
2018-03-13 2018-03-09 145.680 137,702 +2,033 0.01% 20,060,418
2018-03-12 2018-03-08 142.803 135,669 +2,712 0.01% 19,373,970
2018-03-08 2018-03-06 141.623 132,957 +339 0.01% 18,829,773
2018-03-06 2018-03-02 143.688 132,618 +677 0.01% 19,055,663
2018-03-05 2018-03-01 144.647 131,941 +14,574 0.01% 19,084,905
2018-03-02 2018-02-28 144.574 117,367 +3,390 0.00% 16,968,159
2018-03-01 2018-02-27 146.418 113,977 -678 0.00% 16,688,234
2018-02-14 2018-02-12 142.434 114,655 +3,389 0.00% 16,330,817
2018-02-13 2018-02-09 144.795 111,266 -2,034 0.00% 16,110,737
2018-02-09 2018-02-07 150.179 113,300 -33,892 0.00% 17,015,328
2018-02-08 2018-02-06 149.442 147,192 -339 0.01% 21,996,637
2018-02-07 2018-02-05 153.572 147,531 +20,335 0.01% 22,656,700
2018-02-02 2018-01-31 155.785 127,196 -20,335 0.00% 19,815,271
2018-02-01 2018-01-30 155.048 147,531 -678 0.01% 22,874,343
2018-01-31 2018-01-29 154.605 148,209 -12,202 0.01% 22,913,873
2018-01-30 2018-01-26 157.408 160,411 -677 0.01% 25,249,989
2018-01-29 2018-01-25 156.966 161,088 -678 0.01% 25,285,262
2018-01-25 2018-01-23 151.360 161,766 +6,439 0.01% 24,484,838
2018-01-24 2018-01-22 151.360 155,327 -6,100 0.01% 23,510,234
2018-01-23 2018-01-19 148.557 161,427 +678 0.01% 23,981,055
2018-01-19 2018-01-17 148.262 160,749 -125 0.01% 23,832,905
2018-01-17 2018-01-15 148.262 160,874 -8,812 0.01% 23,851,437
2018-01-16 2018-01-12 149.294 169,686 +19,658 0.01% 25,333,148
2018-01-08 2018-01-04 146.196 150,028 +6,100 0.01% 21,933,534
2017-12-28 2017-12-22 142.508 143,928 +339 0.01% 20,510,916
2017-12-14 2017-12-12 141.844 143,589 -13,557 0.01% 20,367,283
2017-12-06 2017-12-04 145.901 157,146 -339 0.01% 22,927,793
2017-12-05 2017-12-01 146.344 157,485 -1,017 0.01% 23,046,952
2017-11-30 2017-11-28 144.205 158,502 -463 0.01% 22,856,733
2017-11-23 2017-11-21 144.278 158,965 +3,728 0.01% 22,935,225
2017-11-20 2017-11-16 144.647 155,237 +339 0.01% 22,454,608
2017-11-17 2017-11-15 144.574 154,898 +678 0.01% 22,394,147
2017-11-03 2017-11-01 146.713 154,220 +339 0.01% 22,626,018
2017-11-01 2017-10-30 145.606 153,881 +767 0.01% 22,406,024
2017-10-31 2017-10-27 147.155 153,114 -678 0.01% 22,531,517
2017-10-25 2017-10-23 149.147 153,792 +1,356 0.01% 22,937,577
2017-10-23 2017-10-19 148.704 152,436 -1,492 0.01% 22,667,870
2017-10-16 2017-10-12 147.229 153,928 -7,456 0.01% 22,662,656
2017-10-12 2017-10-10 149.147 161,384 -11,185 0.01% 24,069,899
2017-10-09 2017-10-04 148.999 172,569 +6,779 0.01% 25,712,647
2017-10-04 2017-09-29 147.303 165,790 +678 0.01% 24,421,314
2017-09-29 2017-09-27 147.081 165,112 +1,356 0.01% 24,284,906
2017-09-26 2017-09-22 147.155 163,756 -3,390 0.01% 24,097,543
2017-09-25 2017-09-21 147.819 167,146 +1,017 0.01% 24,707,360
2017-09-22 2017-09-20 148.409 166,129 +6,779 0.01% 24,655,060
2017-09-21 2017-09-19 148.852 159,350 +677 0.01% 23,719,519
2017-09-19 2017-09-15 148.557 158,673 +678 0.01% 23,571,930
2017-09-14 2017-09-12 148.114 157,995 -6,778 0.01% 23,401,284
2017-09-12 2017-09-08 147.081 164,773 +1,356 0.01% 24,235,046
2017-09-11 2017-09-07 146.565 163,417 +1,016 0.01% 23,951,226
2017-09-08 2017-09-06 146.565 162,401 +339 0.01% 23,802,315
2017-09-07 2017-09-05 148.114 162,062 +678 0.01% 24,003,664
2017-09-06 2017-09-04 148.409 161,384 +339 0.01% 23,950,859
2017-09-05 2017-09-01 151.191 161,045 +339 0.01% 24,348,631
2017-09-04 2017-08-31 152.232 160,706 +1,905 0.01% 24,464,616
2017-09-01 2017-08-30 150.894 158,801 -336 0.01% 23,962,141
2017-08-29 2017-08-25 151.191 159,137 -2,691 0.01% 24,060,158
2017-08-28 2017-08-24 150.894 161,828 +673 0.01% 24,418,898
2017-08-25 2017-08-22 152.678 161,155 +3,363 0.01% 24,604,842
2017-08-18 2017-08-16 151.340 157,792 +4,372 0.01% 23,880,263
2017-08-17 2017-08-15 151.637 153,420 -336 0.01% 23,264,220
2017-08-16 2017-08-14 151.637 153,756 +2,018 0.01% 23,315,170
2017-08-15 2017-08-11 150.299 151,738 +3,363 0.01% 22,806,144
2017-08-11 2017-08-09 156.395 148,375 -672 0.01% 23,205,067
2017-08-08 2017-08-04 156.246 149,047 +11,099 0.01% 23,288,006
2017-08-07 2017-08-03 161.301 137,948 +2,690 0.01% 22,251,100
2017-08-04 2017-08-02 159.814 135,258 -10,426 0.01% 21,616,121
2017-08-03 2017-08-01 155.057 145,684 -9,417 0.01% 22,589,286
2017-08-01 2017-07-28 151.786 155,101 -1,009 0.01% 23,542,181
2017-07-28 2017-07-26 150.894 156,110 +1,345 0.01% 23,556,085
2017-07-27 2017-07-25 150.894 154,765 -673 0.01% 23,353,132
2017-07-26 2017-07-24 150.745 155,438 -672 0.01% 23,431,576
2017-07-25 2017-07-21 149.853 156,110 -673 0.01% 23,393,629
2017-07-24 2017-07-20 149.259 156,783 -3,363 0.01% 23,401,249
2017-07-21 2017-07-19 148.813 160,146 -80,719 0.01% 23,831,782
2017-07-20 2017-07-18 149.408 240,865 -20,180 0.01% 35,987,038
2017-07-19 2017-07-17 149.110 261,045 +5,521 0.01% 38,924,466
2017-07-18 2017-07-14 149.556 255,524 -672 0.01% 38,215,190
2017-07-17 2017-07-13 149.853 256,196 -1,009 0.01% 38,391,866
2017-07-14 2017-07-12 147.698 257,205 -1,009 0.01% 37,988,629
2017-07-12 2017-07-10 146.063 258,214 +6,054 0.01% 37,715,398
2017-07-11 2017-07-07 144.502 252,160 +672 0.01% 36,437,520
2017-07-10 2017-07-06 144.576 251,488 +3,364 0.01% 36,359,108
2017-07-06 2017-07-04 143.461 248,124 +1,681 0.01% 35,596,101
2017-07-03 2017-06-29 146.434 246,443 +337 0.01% 36,087,688
2017-06-30 2017-06-28 146.955 246,106 -673 0.01% 36,166,395
2017-06-23 2017-06-21 146.434 246,779 +1,009 0.01% 36,136,890
2017-06-21 2017-06-19 146.732 245,770 +336 0.01% 36,062,213
2017-06-20 2017-06-16 145.691 245,434 -18,161 0.01% 35,757,500
2017-06-15 2017-06-13 147.624 263,595 -3,700 0.01% 38,912,825
2017-06-14 2017-06-12 148.293 267,295 +1,345 0.01% 39,637,850
2017-06-09 2017-06-07 150.151 265,950 -4,708 0.01% 39,932,612
2017-06-08 2017-06-06 151.043 270,658 -1,346 0.01% 40,880,945
2017-06-06 2017-06-02 151.489 272,004 -672 0.01% 41,205,560
2017-06-05 2017-06-01 150.448 272,676 -6,727 0.01% 41,023,600
2017-05-29 2017-05-25 151.191 279,403 -673 0.01% 42,243,351
2017-05-23 2017-05-19 148.070 280,076 -672 0.01% 41,470,720
2017-05-18 2017-05-16 149.556 280,748 -2,018 0.01% 41,987,595
2017-05-16 2017-05-12 153.964 282,766 +3,386 0.01% 43,535,891
2017-05-15 2017-05-11 154.419 279,380 -2,970 0.01% 43,141,579
2017-05-12 2017-05-10 152.601 282,350 -3,299 0.01% 43,086,757
2017-05-11 2017-05-09 149.191 285,649 -105,583 0.01% 42,616,224
2017-05-10 2017-05-08 147.979 391,232 -46,193 0.02% 57,893,947
2017-05-09 2017-05-05 147.145 437,425 -989 0.02% 64,364,940
2017-05-08 2017-05-04 148.054 438,414 -1,320 0.02% 64,909,090
2017-04-25 2017-04-21 141.159 439,734 -330 0.02% 62,072,530
2017-04-21 2017-04-19 141.993 440,064 +330 0.02% 62,485,892
2017-04-20 2017-04-18 142.599 439,734 -32,995 0.02% 62,705,583
2017-04-19 2017-04-13 143.660 472,729 +660 0.02% 67,912,094
2017-04-10 2017-04-06 145.024 472,069 +1,320 0.02% 68,461,114
2017-04-07 2017-04-05 144.645 470,749 +4,289 0.02% 68,091,340
2017-04-05 2017-03-31 144.872 466,460 +6,929 0.02% 67,576,990
2017-03-30 2017-03-28 146.842 459,531 -3,299 0.02% 67,478,455
2017-03-29 2017-03-27 146.766 462,830 -3,300 0.02% 67,927,819
2017-03-27 2017-03-23 148.206 466,130 +6,599 0.02% 69,083,201
2017-03-23 2017-03-21 146.918 459,531 -330 0.02% 67,513,274
2017-03-20 2017-03-16 146.842 459,861 -4,619 0.02% 67,526,913
2017-03-17 2017-03-15 146.842 464,480 -660 0.02% 68,205,177
2017-03-16 2017-03-14 145.705 465,140 -4,949 0.02% 67,773,438
2017-03-15 2017-03-13 145.327 470,089 -330 0.02% 68,316,442
2017-03-10 2017-03-08 146.084 470,419 +330 0.02% 68,720,835
2017-03-08 2017-03-06 144.645 470,089 -660 0.02% 67,995,874
2017-03-07 2017-03-03 144.493 470,749 -13,198 0.02% 68,020,003
2017-03-06 2017-03-02 145.781 483,947 -330 0.02% 70,550,389
2017-03-03 2017-03-01 145.933 484,277 +330 0.02% 70,671,884
2017-03-01 2017-02-27 145.933 483,947 +990 0.02% 70,623,727
2017-02-28 2017-02-24 143.205 482,957 -39,594 0.02% 69,161,884
2017-02-27 2017-02-23 140.174 522,551 -10,070 0.02% 73,248,200
2017-02-24 2017-02-22 141.311 532,621 -36,294 0.02% 75,265,104
2017-02-23 2017-02-21 141.083 568,915 +1,980 0.02% 80,264,519
2017-02-22 2017-02-20 140.629 566,935 +6,599 0.02% 79,727,434
2017-02-21 2017-02-17 141.387 560,336 -330 0.02% 79,223,990
2017-02-17 2017-02-15 141.083 560,666 +330 0.02% 79,100,721
2017-02-16 2017-02-14 141.159 560,336 +13,198 0.02% 79,096,620
2017-02-13 2017-02-09 138.204 547,138 +330 0.02% 75,616,794
2017-02-08 2017-02-06 138.886 546,808 +330 0.02% 75,944,070
2017-02-01 2017-01-25 138.886 546,478 +330 0.02% 75,898,238
2017-01-23 2017-01-19 138.204 546,148 -6,599 0.02% 75,479,972
2017-01-18 2017-01-16 137.295 552,747 -2,970 0.02% 75,889,402
2017-01-13 2017-01-11 139.795 555,717 +660 0.02% 77,686,687
2017-01-12 2017-01-10 137.825 555,057 -330 0.02% 76,500,950
2017-01-10 2017-01-06 136.613 555,387 -330 0.02% 75,873,127
2017-01-09 2017-01-05 137.447 555,717 +330 0.02% 76,381,382
2017-01-06 2017-01-04 136.613 555,387 +330 0.02% 75,873,127
2017-01-05 2017-01-03 137.598 555,057 -330 0.02% 76,374,780
2017-01-04 2016-12-30 133.203 555,387 +330 0.02% 73,979,455
2016-12-30 2016-12-28 133.507 555,057 +1,320 0.02% 74,103,724
2016-12-28 2016-12-22 134.492 553,737 -330 0.02% 74,472,931
2016-12-23 2016-12-21 133.203 554,067 +990 0.02% 73,803,626
2016-12-21 2016-12-19 134.567 553,077 +989 0.02% 74,426,073
2016-12-20 2016-12-16 136.386 552,088 +660 0.02% 75,296,945
2016-12-19 2016-12-15 136.765 551,428 -330 0.02% 75,415,839
2016-12-16 2016-12-14 138.432 551,758 +330 0.02% 76,380,717
2016-12-15 2016-12-13 138.280 551,428 -25,076 0.02% 76,251,472
2016-12-07 2016-12-05 141.538 576,504 -5,939 0.02% 81,597,291
2016-12-01 2016-11-29 143.054 582,443 -659 0.02% 83,320,519
2016-11-29 2016-11-25 144.114 583,102 +6,268 0.02% 84,033,333
2016-11-28 2016-11-24 144.872 576,834 +5,610 0.02% 83,567,091
2016-11-24 2016-11-22 146.236 571,224 +659 0.02% 83,533,427
2016-11-23 2016-11-21 145.099 570,565 +990 0.02% 82,788,583
2016-11-21 2016-11-17 141.841 569,575 -1,319 0.02% 80,789,200
2016-11-18 2016-11-16 141.690 570,894 +329 0.02% 80,889,776
2016-11-16 2016-11-14 141.462 570,565 +2,640 0.02% 80,713,465
2016-11-15 2016-11-11 142.144 567,925 +660 0.02% 80,727,289
2016-11-11 2016-11-09 142.523 567,265 +6,599 0.02% 80,848,381
2016-11-04 2016-11-02 145.251 560,666 +13,198 0.02% 81,437,209
2016-11-03 2016-11-01 146.842 547,468 -39,594 0.02% 80,391,301
2016-11-01 2016-10-28 144.114 587,062 +1,980 0.02% 84,604,026
2016-10-31 2016-10-27 145.857 585,082 +39,593 0.02% 85,338,306
2016-10-24 2016-10-19 147.979 545,489 +2,640 0.02% 80,720,675
2016-10-20 2016-10-18 147.675 542,849 -39,924 0.02% 80,165,486
2016-10-17 2016-10-13 144.569 582,773 +660 0.02% 84,250,859
2016-10-13 2016-10-11 144.569 582,113 +26,726 0.02% 84,155,444
2016-10-05 2016-10-03 150.706 555,387 -52,791 0.02% 83,700,305
2016-10-04 2016-09-30 149.418 608,178 +46,192 0.02% 90,872,853
2016-10-03 2016-09-29 151.085 561,986 -65,989 0.02% 84,907,723
2016-09-30 2016-09-28 150.555 627,975 +65,989 0.02% 94,544,608
2016-09-28 2016-09-26 150.327 561,986 +660 0.02% 84,481,907
2016-09-27 2016-09-23 151.994 561,326 +1,320 0.02% 85,318,386
2016-09-22 2016-09-20 150.934 560,006 -16,498 0.02% 84,523,712
2016-09-19 2016-09-14 151.085 576,504 -1,649 0.02% 87,101,177
2016-09-14 2016-09-12 150.782 578,153 +46,522 0.02% 87,175,090
2016-09-13 2016-09-09 155.025 531,631 +95,025 0.02% 82,416,178
2016-09-09 2016-09-07 155.843 436,606 +2,812 0.02% 68,041,929
2016-09-08 2016-09-06 155.996 433,794 -1,638 0.02% 67,669,912
2016-09-07 2016-09-05 157.522 435,432 -8,962 0.02% 68,590,065
2016-09-06 2016-09-02 156.911 444,394 -4,586 0.02% 69,730,452
2016-09-05 2016-09-01 151.951 448,980 -655 0.02% 68,222,784
2016-09-02 2016-08-31 152.180 449,635 -655 0.02% 68,425,258
2016-08-30 2016-08-26 150.730 450,290 -6,552 0.02% 67,871,990
2016-08-26 2016-08-24 150.806 456,842 -983 0.02% 68,894,436
2016-08-24 2016-08-22 149.661 457,825 -982 0.02% 68,518,568
2016-08-23 2016-08-19 148.440 458,807 +32,757 0.02% 68,105,286
2016-08-22 2016-08-18 149.814 426,050 -43,895 0.02% 63,828,120
2016-08-19 2016-08-17 150.195 469,945 -4,913 0.02% 70,583,519
2016-08-18 2016-08-16 149.279 474,858 +655 0.02% 70,886,542
2016-08-17 2016-08-15 149.279 474,203 -328 0.02% 70,788,764
2016-08-12 2016-08-10 143.403 474,531 -983 0.02% 68,049,126
2016-08-11 2016-08-09 143.861 475,514 +656 0.02% 68,407,835
2016-08-10 2016-08-08 143.708 474,858 -6,552 0.02% 68,240,981
2016-08-09 2016-08-05 141.190 481,410 -328 0.02% 67,970,117
2016-08-08 2016-08-04 139.892 481,738 +328 0.02% 67,391,411
2016-08-05 2016-08-03 139.282 481,410 -983 0.02% 67,051,602
2016-08-04 2016-08-01 140.045 482,393 -327 0.02% 67,556,672
2016-08-01 2016-07-28 139.053 482,720 -655 0.02% 67,123,539
2016-07-29 2016-07-27 139.434 483,375 -5,897 0.02% 67,399,072
2016-07-27 2016-07-25 135.542 489,272 -15,068 0.02% 66,316,944
2016-07-25 2016-07-21 136.153 504,340 -9,843 0.02% 68,667,217
2016-07-22 2016-07-20 133.634 514,183 +328 0.02% 68,712,388
2016-07-21 2016-07-19 134.092 513,855 -1,966 0.02% 68,903,857
2016-07-20 2016-07-18 134.016 515,821 -655 0.02% 69,128,115
2016-07-19 2016-07-15 132.871 516,476 +655 0.02% 68,624,643
2016-07-18 2016-07-14 131.955 515,821 +983 0.02% 68,065,211
2016-07-15 2016-07-13 131.192 514,838 +655 0.02% 67,542,581
2016-07-12 2016-07-08 125.010 514,183 -9,172 0.02% 64,278,065
2016-07-08 2016-07-06 125.773 523,355 +2,621 0.02% 65,824,075
2016-07-06 2016-07-04 128.826 520,734 +6,223 0.02% 67,084,094
2016-07-05 2016-06-30 129.055 514,511 +37,999 0.02% 66,400,210
2016-07-04 2016-06-29 126.460 476,512 +22,603 0.02% 60,259,779
2016-06-30 2016-06-28 125.163 453,909 +10,154 0.02% 56,812,490
2016-06-29 2016-06-27 127.452 443,755 +7,862 0.02% 56,557,592
2016-06-28 2016-06-24 132.795 435,893 +983 0.02% 57,884,239
2016-06-27 2016-06-23 139.892 434,910 -1,638 0.02% 60,840,537
2016-06-24 2016-06-22 138.519 436,548 -1,966 0.02% 60,469,979
2016-06-23 2016-06-21 138.976 438,514 -1,310 0.02% 60,943,107
2016-06-16 2016-06-14 135.924 439,824 +5,792 0.02% 59,782,494
2016-06-13 2016-06-08 141.190 434,032 -328 0.02% 61,280,833
2016-06-08 2016-06-06 140.579 434,360 -2,293 0.02% 61,061,945
2016-06-06 2016-06-02 137.908 436,653 +328 0.02% 60,217,925
2016-06-03 2016-06-01 136.076 436,325 +1,310 0.02% 59,373,496
2016-06-02 2016-05-31 137.679 435,015 -18,999 0.02% 59,892,432
2016-06-01 2016-05-30 137.832 454,014 +1,638 0.02% 62,577,495
2016-05-31 2016-05-27 137.908 452,376 +1,310 0.02% 62,386,251
2016-05-27 2016-05-25 137.221 451,066 +327 0.02% 61,895,769
2016-05-25 2016-05-23 134.550 450,739 +2,949 0.02% 60,646,903
2016-05-20 2016-05-18 136.000 447,790 +327 0.02% 60,899,436
2016-05-19 2016-05-17 143.232 447,463 +983 0.02% 64,090,991
2016-05-18 2016-05-16 142.453 446,480 +8,341 0.02% 63,602,449
2016-05-17 2016-05-13 141.986 438,139 +2,889 0.02% 62,209,499
2016-05-16 2016-05-12 143.621 435,250 +321 0.02% 62,511,198
2016-05-13 2016-05-11 144.945 434,929 +321 0.02% 63,040,967
2016-05-10 2016-05-06 144.400 434,608 +321 0.02% 62,757,491
2016-05-06 2016-05-04 144.868 434,287 +1,926 0.02% 62,914,087
2016-05-05 2016-05-03 143.933 432,361 +1,284 0.02% 62,230,975
2016-05-04 2016-04-29 144.868 431,077 +321 0.02% 62,449,062
2016-05-03 2016-04-28 146.737 430,756 +2,246 0.02% 63,207,754
2016-04-29 2016-04-27 147.282 428,510 +5,778 0.02% 63,111,807
2016-04-28 2016-04-26 148.606 422,732 +642 0.02% 62,820,533
2016-04-26 2016-04-22 150.943 422,090 +1,284 0.02% 63,711,372
2016-04-25 2016-04-21 151.877 420,806 +6,420 0.02% 63,910,860
2016-04-22 2016-04-20 151.332 414,386 -642 0.02% 62,709,884
2016-04-21 2016-04-19 151.721 415,028 +6,419 0.02% 62,968,663
2016-04-18 2016-04-14 154.214 408,609 +963 0.02% 63,013,158
2016-04-07 2016-04-05 153.902 407,646 +642 0.02% 62,737,650
2016-04-06 2016-04-01 157.018 407,004 +7,062 0.02% 63,906,838
2016-04-01 2016-03-30 159.354 399,942 +3,852 0.02% 63,732,473
2016-03-31 2016-03-29 156.239 396,090 +6,419 0.02% 61,884,649
2016-03-30 2016-03-24 156.239 389,671 +6,420 0.02% 60,881,752
2016-03-22 2016-03-18 156.706 383,251 +5,136 0.02% 60,057,797
2016-03-16 2016-03-14 154.370 378,115 -1,284 0.02% 58,369,461
2016-03-03 2016-03-01 147.671 379,399 +1,284 0.02% 56,026,390
2016-03-02 2016-02-29 146.347 378,115 +4,493 0.02% 55,336,134
2016-02-26 2016-02-24 148.840 373,622 -8,987 0.02% 55,609,790
2016-02-23 2016-02-19 148.918 382,609 -1,284 0.02% 56,977,212
2016-02-16 2016-02-12 143.232 383,893 +642 0.02% 54,985,737
2016-01-25 2016-01-21 145.179 383,251 -642 0.02% 55,640,027
2016-01-22 2016-01-20 145.802 383,893 +1,284 0.02% 55,972,430
2016-01-21 2016-01-19 150.320 382,609 +3,852 0.02% 57,513,608
2016-01-19 2016-01-15 151.955 378,757 +642 0.02% 57,554,073
2016-01-15 2016-01-13 154.292 378,115 +1,284 0.02% 58,340,011
2016-01-14 2016-01-12 151.098 376,831 +3,851 0.02% 56,938,560
2016-01-13 2016-01-11 152.578 372,980 +1,284 0.02% 56,908,627
2016-01-12 2016-01-08 154.759 371,696 +321 0.02% 57,523,311
2016-01-11 2016-01-07 156.395 371,375 +321 0.01% 58,081,055
2016-01-06 2016-01-04 160.445 371,054 +4,173 0.01% 59,533,644
2016-01-05 2015-12-31 162.937 366,881 +321 0.01% 59,778,502
2015-12-18 2015-12-16 159.510 366,560 +13,160 0.01% 58,470,007
2015-12-14 2015-12-10 157.641 353,400 +12,840 0.01% 55,710,259
2015-12-07 2015-12-03 160.912 340,560 -321 0.01% 54,800,192
2015-12-01 2015-11-27 157.641 340,881 +2,568 0.01% 53,736,754
2015-11-27 2015-11-25 161.379 338,313 -3,852 0.01% 54,596,721
2015-11-26 2015-11-24 162.002 342,165 -1,284 0.01% 55,431,553
2015-11-25 2015-11-23 162.002 343,449 -5,136 0.01% 55,639,564
2015-11-20 2015-11-18 158.887 348,585 -321 0.01% 55,385,616
2015-11-19 2015-11-17 158.887 348,906 -321 0.01% 55,436,618
2015-11-18 2015-11-16 157.329 349,227 +2,247 0.01% 54,943,625
2015-11-17 2015-11-13 159.354 346,980 +3,210 0.01% 55,292,751
2015-11-13 2015-11-11 159.043 343,770 +5,136 0.01% 54,674,124
2015-11-11 2015-11-09 160.912 338,634 +642 0.01% 54,490,275
2015-11-10 2015-11-06 162.158 337,992 +2,567 0.01% 54,808,166
2015-11-05 2015-11-03 162.314 335,425 +1,926 0.01% 54,444,156
2015-11-04 2015-11-02 161.535 333,499 -642 0.01% 53,871,791
2015-11-03 2015-10-30 165.897 334,141 -3,209 0.01% 55,432,887
2015-11-02 2015-10-29 165.897 337,350 -32,099 0.01% 55,965,249
2015-10-30 2015-10-28 166.987 369,449 +6,099 0.01% 61,693,215
2015-10-29 2015-10-27 167.299 363,350 -642 0.01% 60,787,960
2015-10-28 2015-10-26 165.897 363,992 +321 0.01% 60,385,069
2015-10-19 2015-10-15 167.766 363,671 -321 0.01% 61,011,611
2015-10-12 2015-10-08 159.822 363,992 -321 0.01% 58,173,785
2015-10-08 2015-10-06 161.847 364,313 -3,852 0.01% 58,962,832
2015-10-07 2015-10-05 161.847 368,165 +642 0.01% 59,586,265
2015-10-02 2015-09-29 153.591 367,523 -56,172 0.01% 56,448,130
2015-09-25 2015-09-23 158.108 423,695 -5,136 0.02% 66,989,618
2015-09-24 2015-09-22 160.756 428,831 +4,815 0.02% 68,937,256
2015-09-23 2015-09-21 162.321 424,016 +2,247 0.02% 68,826,859
2015-09-22 2015-09-18 162.478 421,769 +9,229 0.02% 68,528,270
2015-09-21 2015-09-17 162.635 412,540 +6,695 0.02% 67,093,458
2015-09-18 2015-09-16 166.242 405,845 +76,515 0.02% 67,468,557
2015-09-17 2015-09-15 163.419 329,330 +3,188 0.01% 53,818,844
2015-09-11 2015-09-09 172.359 326,142 +6,057 0.01% 56,213,390
2015-09-10 2015-09-08 162.478 320,085 +319 0.01% 52,006,836
2015-09-09 2015-09-07 158.401 319,766 -319 0.01% 50,651,115
2015-09-04 2015-09-01 158.714 320,085 +638 0.01% 50,802,044
2015-09-02 2015-08-31 162.008 319,447 +319 0.01% 51,752,876
2015-09-01 2015-08-28 164.047 319,128 -319 0.01% 52,351,840
2015-08-31 2015-08-27 162.949 319,447 +319 0.01% 52,053,474
2015-08-28 2015-08-26 157.303 319,128 +1,275 0.01% 50,199,709
2015-08-27 2015-08-25 160.439 317,853 -2,232 0.01% 50,996,140
2015-08-26 2015-08-24 154.558 320,085 -3,507 0.01% 49,471,754
2015-08-25 2015-08-21 161.067 323,592 -7,365 0.01% 52,119,900
2015-08-24 2015-08-20 165.929 330,957 +3,825 0.01% 54,915,203
2015-08-21 2015-08-19 170.477 327,132 -9,564 0.01% 55,768,367
2015-08-14 2015-08-12 175.338 336,696 +638 0.01% 59,035,754
2015-08-13 2015-08-11 179.102 336,058 +318 0.01% 60,188,802
2015-08-12 2015-08-10 181.769 335,740 +2,551 0.01% 61,026,980
2015-08-11 2015-08-07 180.828 333,189 +637 0.01% 60,249,760
2015-08-10 2015-08-06 179.102 332,552 +1,913 0.01% 59,560,869
2015-08-07 2015-08-05 177.377 330,639 -637 0.01% 58,647,842
2015-08-05 2015-08-03 178.318 331,276 -1,913 0.01% 59,072,560
2015-08-04 2015-07-31 180.514 333,189 +5,420 0.01% 60,145,250
2015-07-30 2015-07-28 175.338 327,769 -638 0.01% 57,470,508
2015-07-29 2015-07-27 174.554 328,407 -30,287 0.01% 57,324,850
2015-07-28 2015-07-24 179.730 358,694 -14,665 0.01% 64,467,983
2015-07-27 2015-07-23 179.416 373,359 -3,189 0.02% 66,986,611
2015-07-24 2015-07-22 179.573 376,548 +638 0.02% 67,617,823
2015-07-23 2015-07-21 180.984 375,910 +1,275 0.02% 68,033,849
2015-07-22 2015-07-20 180.357 374,635 +4,782 0.02% 67,568,075
2015-07-21 2015-07-17 180.514 369,853 +16,260 0.02% 66,763,612
2015-07-20 2015-07-16 175.809 353,593 +4,463 0.01% 62,164,812
2015-07-17 2015-07-15 175.966 349,130 +6,377 0.01% 61,434,932
2015-07-16 2015-07-14 175.652 342,753 +1,912 0.01% 60,205,289
2015-07-15 2015-07-13 175.809 340,841 -2,869 0.01% 59,922,897
2015-07-14 2015-07-10 174.084 343,710 -4,463 0.01% 59,834,340
2015-07-13 2015-07-09 170.320 348,173 +17,216 0.01% 59,300,761
2015-07-10 2015-07-08 164.988 330,957 -2,870 0.01% 54,603,775
2015-07-08 2015-07-06 170.790 333,827 -19,128 0.01% 57,014,418
2015-07-07 2015-07-03 176.907 352,955 -2,551 0.01% 62,440,129
2015-07-06 2015-07-02 178.475 355,506 -3,507 0.01% 63,448,966
2015-07-03 2015-06-30 178.632 359,013 +638 0.01% 64,131,183
2015-07-02 2015-06-29 176.279 358,375 +1,275 0.01% 63,174,145
2015-06-30 2015-06-26 179.102 357,100 -4,145 0.01% 63,957,475
2015-06-26 2015-06-24 184.748 361,245 -7,332 0.01% 66,739,430
2015-06-25 2015-06-23 185.376 368,577 -2,181 0.01% 68,325,224
2015-06-23 2015-06-19 183.180 370,758 +319 0.02% 67,915,473
2015-06-22 2015-06-18 178.789 370,439 +13,071 0.02% 66,230,329
2015-06-18 2015-06-16 177.064 357,368 -18,810 0.01% 63,276,866
2015-06-17 2015-06-15 175.809 376,178 +25,505 0.02% 66,135,457
2015-06-15 2015-06-11 173.927 350,673 -1,913 0.01% 60,991,488
2015-06-12 2015-06-10 173.456 352,586 -84 0.01% 61,158,320
2015-06-11 2015-06-09 175.652 352,670 -9,564 0.01% 61,947,231
2015-06-10 2015-06-08 177.064 362,234 +64,081 0.01% 64,138,457
2015-06-09 2015-06-05 179.259 298,153 +403 0.01% 53,446,684
2015-06-08 2015-06-04 179.259 297,750 +3,188 0.01% 53,374,443
2015-06-05 2015-06-03 185.062 294,562 +7,014 0.01% 54,512,247
2015-06-04 2015-06-02 192.747 287,548 -11,477 0.01% 55,423,965
2015-06-03 2015-06-01 192.433 299,025 +175,645 0.01% 57,542,327
2015-06-02 2015-05-29 189.767 123,380 +319 0.01% 23,413,454
2015-06-01 2015-05-28 189.767 123,061 +16,897 0.01% 23,352,919
2015-05-29 2015-05-27 185.376 106,164 -7,333 0.01% 19,680,227
2015-05-28 2015-05-26 469.773 113,497 +14,346 0.01% 53,317,833
2015-05-27 2015-05-22 489.975 99,151 +58,910 0.01% 48,581,541
2015-05-22 2015-05-20 477.171 40,241 +1,230 0.00% 19,201,841
2015-05-20 2015-05-18 476.602 39,011 -3,514 0.00% 18,592,720
2015-05-19 2015-05-15 479.447 42,525 -879 0.01% 20,388,499
2015-05-18 2015-05-14 460.668 43,404 -175 0.01% 19,994,826
2015-05-15 2015-05-13 460.099 43,579 +351 0.01% 20,050,644
2015-05-13 2015-05-11 462.944 43,228 -1,230 0.01% 20,012,149
2015-05-12 2015-05-08 464.367 44,458 -26,710 0.01% 20,644,821
2015-05-07 2015-05-05 473.472 71,168 +1,230 0.01% 33,696,060
2015-04-30 2015-04-28 476.887 69,938 +1,055 0.01% 33,352,490
2015-04-27 2015-04-23 469.773 68,883 +351 0.01% 32,359,378
2015-04-24 2015-04-22 476.033 68,532 -527 0.01% 32,623,487
2015-04-23 2015-04-21 480.586 69,059 +21,087 0.01% 33,188,756
2015-04-21 2015-04-17 468.066 47,972 +2,987 0.01% 22,454,054
2015-04-20 2015-04-16 469.773 44,985 +7,029 0.01% 21,132,741
2015-04-17 2015-04-15 472.334 37,956 -1,757 0.00% 17,927,906
2015-04-15 2015-04-13 488.268 39,713 +4,041 0.00% 19,390,590
2015-04-14 2015-04-10 476.887 35,672 +5,975 0.00% 17,011,496
2015-04-13 2015-04-09 471.480 29,697 +1,757 0.00% 14,001,550
2015-04-10 2015-04-08 447.579 27,940 -5,447 0.00% 12,505,359
2015-04-09 2015-04-02 453.554 33,387 -2,636 0.00% 15,142,820
2015-04-08 2015-04-01 452.985 36,023 +7,029 0.00% 16,317,889
2015-04-01 2015-03-30 456.684 28,994 +2,460 0.00% 13,241,104
2015-03-31 2015-03-27 447.579 26,534 -3,515 0.00% 11,876,063
2015-03-27 2015-03-25 440.181 30,049 -2,460 0.00% 13,227,001
2015-03-26 2015-03-24 430.791 32,509 +527 0.00% 14,004,594
2015-03-25 2015-03-23 428.515 31,982 -1,054 0.00% 13,704,766
2015-03-24 2015-03-20 431.360 33,036 -703 0.00% 14,250,421
2015-03-23 2015-03-19 433.637 33,739 -3,163 0.00% 14,630,468
2015-03-11 2015-03-09 442.641 36,902 +727 0.00% 16,334,340
2015-03-10 2015-03-06 441.770 36,175 +1,378 0.00% 15,981,039
2015-03-09 2015-03-05 444.673 34,797 +1,723 0.00% 15,473,281
2015-03-03 2015-02-27 445.544 33,074 +1,033 0.00% 14,735,909
2015-03-02 2015-02-26 444.092 32,041 +689 0.00% 14,229,162
2015-02-16 2015-02-12 432.482 31,352 +1,034 0.00% 13,559,178
2015-02-13 2015-02-11 437.997 30,318 +1,034 0.00% 13,279,191
2015-02-12 2015-02-10 432.482 29,284 +689 0.00% 12,664,805
2015-02-11 2015-02-09 431.031 28,595 +3,445 0.00% 12,325,325
2015-02-05 2015-02-03 431.902 25,150 -3,445 0.00% 10,862,324
2015-02-04 2015-02-02 434.224 28,595 +2,756 0.00% 12,416,624
2015-02-03 2015-01-30 431.031 25,839 +344 0.00% 11,137,404
2015-01-30 2015-01-28 421.743 25,495 +689 0.00% 10,752,327
2015-01-29 2015-01-27 418.550 24,806 +1,034 0.00% 10,382,545
2015-01-28 2015-01-26 422.033 23,772 +344 0.00% 10,032,564
2015-01-27 2015-01-23 423.194 23,428 -344 0.00% 9,914,586
2015-01-15 2015-01-13 416.228 23,772 -1,723 0.00% 9,894,565
2015-01-14 2015-01-12 415.647 25,495 +345 0.00% 10,596,925
2015-01-07 2015-01-05 378.494 25,150 -345 0.00% 9,519,133
2014-12-22 2014-12-18 370.657 25,495 +2,067 0.00% 9,449,912
2014-12-18 2014-12-16 370.077 23,428 +345 0.00% 8,670,162
2014-12-04 2014-12-02 402.295 23,083 -345 0.00% 9,286,185
2014-12-03 2014-12-01 400.264 23,428 -3,100 0.00% 9,377,376
2014-12-02 2014-11-28 413.035 26,528 +344 0.00% 10,956,989
2014-11-28 2014-11-26 417.969 26,184 -344 0.00% 10,944,107
2014-11-21 2014-11-19 399.103 26,528 -345 0.00% 10,587,393
2014-11-19 2014-11-17 404.908 26,873 +345 0.00% 10,881,085
2014-11-17 2014-11-13 403.456 26,528 +1,378 0.00% 10,702,892
2014-11-14 2014-11-12 400.844 25,150 +1,722 0.00% 10,081,229
2014-11-13 2014-11-11 401.134 23,428 +345 0.00% 9,397,776
2014-11-12 2014-11-10 402.295 23,083 -345 0.00% 9,286,185
2014-11-06 2014-11-04 393.297 23,428 +345 0.00% 9,214,173
2014-10-30 2014-10-28 389.814 23,083 -345 0.00% 8,998,085
2014-10-28 2014-10-24 387.202 23,428 +345 0.00% 9,071,370
2014-10-24 2014-10-22 386.331 23,083 -345 0.00% 8,917,685
2014-10-20 2014-10-16 375.302 23,428 +345 0.00% 8,792,565
2014-09-08 2014-09-04 416.228 23,083 +1,034 0.00% 9,607,784
2014-09-05 2014-09-03 422.033 22,049 -345 0.00% 9,305,402
2014-09-04 2014-09-02 410.423 22,394 +345 0.00% 9,191,003
2014-09-02 2014-08-29 411.993 22,049 +2,411 0.00% 9,084,024
2014-09-01 2014-08-28 418.116 19,638 +432 0.00% 8,210,954
2014-08-27 2014-08-25 431.528 19,206 -686 0.00% 8,287,926
2014-08-26 2014-08-22 425.696 19,892 +686 0.00% 8,467,954
2014-08-14 2014-08-12 423.655 19,206 -343 0.00% 8,136,727
2014-08-06 2014-08-04 418.699 19,549 -343 0.00% 8,185,141
2014-08-05 2014-08-01 418.699 19,892 +343 0.00% 8,328,755
2014-08-04 2014-07-31 439.400 19,549 +343 0.00% 8,589,839
2014-08-01 2014-07-30 438.526 19,206 +343 0.00% 8,422,324
2014-07-31 2014-07-29 428.904 18,863 -343 0.00% 8,090,412
2014-07-30 2014-07-28 416.949 19,206 -1,715 0.00% 8,007,928
2014-07-25 2014-07-23 409.077 20,921 -343 0.00% 8,558,296
2014-07-23 2014-07-21 400.621 21,264 +1,029 0.00% 8,518,809
2014-07-21 2014-07-17 405.870 20,235 +343 0.00% 8,212,770
2014-07-17 2014-07-15 405.578 19,892 +343 0.00% 8,067,757
2014-07-10 2014-07-08 414.908 19,549 +343 0.00% 8,111,042
2014-07-07 2014-07-03 414.617 19,206 -686 0.00% 7,963,129
2014-06-30 2014-06-26 399.746 19,892 -343 0.00% 7,951,757
2014-06-25 2014-06-23 390.125 20,235 +343 0.00% 7,894,171
2014-06-23 2014-06-19 402.371 19,892 -343 0.00% 8,003,957
2014-06-18 2014-06-16 393.332 20,235 +343 0.00% 7,959,071
2014-06-13 2014-06-11 397.414 19,892 -343 0.00% 7,905,357
2014-06-12 2014-06-10 397.705 20,235 -2,744 0.00% 8,047,570
2014-06-10 2014-06-06 394.790 22,979 -2,744 0.00% 9,071,874
2014-06-06 2014-06-04 406.744 25,723 +343 0.00% 10,462,682
2014-06-05 2014-06-03 407.327 25,380 -2,057 0.00% 10,337,969
2014-06-03 2014-05-29 399.455 27,437 -343 0.00% 10,959,845
2014-05-27 2014-05-23 389.250 27,780 +343 0.00% 10,813,361
2014-05-23 2014-05-21 394.498 27,437 -686 0.00% 10,823,847
2014-05-22 2014-05-20 404.013 28,123 -343 0.00% 11,362,066
2014-05-21 2014-05-19 399.544 28,466 +609 0.00% 11,373,423
2014-05-19 2014-05-15 399.246 27,857 +335 0.00% 11,121,801
2014-05-14 2014-05-12 390.308 27,522 -335 0.00% 10,742,052
2014-05-07 2014-05-02 420.658 27,857 +671 0.00% 11,718,264
2014-05-05 2014-04-30 414.999 27,186 +1,740 0.00% 11,282,155
2014-04-09 2014-04-07 420.972 25,446 -954 0.00% 10,712,058
2014-03-28 2014-03-26 398.650 26,400 -318 0.00% 10,524,368
2014-03-24 2014-03-20 379.158 26,718 +318 0.00% 10,130,341
2014-03-19 2014-03-17 381.987 26,400 -318 0.00% 10,084,469
2014-03-11 2014-03-07 397.078 26,718 -636 0.00% 10,609,139
2014-02-27 2014-02-25 374.756 27,354 -318 0.00% 10,251,087
2014-02-19 2014-02-17 366.897 27,672 +318 0.00% 10,152,763
2014-02-14 2014-02-12 366.582 27,354 -636 0.00% 10,027,490
2014-02-11 2014-02-07 355.264 27,990 -955 0.00% 9,943,841
2014-02-07 2014-02-05 355.893 28,945 +318 0.00% 10,301,318
2014-02-06 2014-02-04 361.238 28,627 +637 0.00% 10,341,147
2014-02-05 2014-01-30 361.238 27,990 +2,544 0.00% 10,111,038
2014-01-27 2014-01-23 371.927 25,446 +318 0.00% 9,464,052
2014-01-02 2013-12-27 383.559 25,128 -318 0.00% 9,638,081
2013-12-17 2013-12-13 377.586 25,446 +636 0.00% 9,608,052
2013-12-16 2013-12-12 381.359 24,810 +318 0.00% 9,461,509
2013-12-13 2013-12-11 378.529 24,492 -318 0.00% 9,270,936
2013-11-28 2013-11-26 385.760 24,810 +318 0.00% 9,570,710
2013-11-26 2013-11-22 385.131 24,492 -318 0.00% 9,432,638
2013-11-25 2013-11-21 381.987 24,810 +318 0.00% 9,477,109
2013-11-20 2013-11-18 390.162 24,492 +1,909 0.00% 9,555,840
2013-11-05 2013-11-01 384.817 22,583 -318 0.00% 8,690,322
2013-10-25 2013-10-23 384.817 22,901 -318 0.00% 8,812,694
2013-10-23 2013-10-21 387.647 23,219 -636 0.00% 9,000,765
2013-10-22 2013-10-18 389.847 23,855 -319 0.00% 9,299,807
2013-10-21 2013-10-17 387.332 24,174 -318 0.00% 9,363,367
2013-10-10 2013-10-08 392.991 24,492 +318 0.00% 9,625,141
2013-10-07 2013-10-03 392.991 24,174 -954 0.00% 9,500,170
2013-10-04 2013-10-02 385.446 25,128 -318 0.00% 9,685,482
2013-09-25 2013-09-23 380.415 25,446 -3,181 0.00% 9,680,053
2013-09-23 2013-09-18 377.272 28,627 -1,272 0.00% 10,800,153
2013-09-19 2013-09-17 365.953 29,899 -954 0.00% 10,941,641
2013-09-18 2013-09-16 362.495 30,853 -318 0.00% 11,184,061
2013-09-17 2013-09-13 355.893 31,171 -318 0.00% 11,093,536
2013-09-16 2013-09-12 360.609 31,489 -636 0.00% 11,355,209
2013-09-13 2013-09-11 357.150 32,125 -318 0.00% 11,473,457
2013-09-10 2013-09-06 356.836 32,443 -2,227 0.00% 11,576,831
2013-09-05 2013-09-03 355.578 34,670 -318 0.00% 12,327,905
2013-09-03 2013-08-30 349.827 34,988 +179 0.00% 12,239,747
2013-09-02 2013-08-29 344.455 34,809 -316 0.00% 11,990,126
2013-08-29 2013-08-27 341.611 35,125 +633 0.00% 11,999,074
2013-08-23 2013-08-21 347.299 34,492 +316 0.00% 11,979,034
2013-08-22 2013-08-20 352.987 34,176 -316 0.00% 12,063,689
2013-08-16 2013-08-13 365.312 34,492 -317 0.00% 12,600,330
2013-08-15 2013-08-12 363.416 34,809 -1,265 0.00% 12,650,133
2013-08-09 2013-08-07 350.775 36,074 -317 0.00% 12,653,859
2013-08-07 2013-08-05 362.152 36,391 -316 0.00% 13,179,057
2013-08-02 2013-07-31 344.455 36,707 +1,582 0.01% 12,643,901
2013-08-01 2013-07-30 346.035 35,125 -633 0.00% 12,154,474
2013-07-23 2013-07-19 338.451 35,758 -316 0.00% 12,102,314
2013-07-22 2013-07-18 338.451 36,074 -317 0.00% 12,209,264
2013-07-17 2013-07-15 337.186 36,391 +2,215 0.00% 12,270,553
2013-07-15 2013-07-11 340.347 34,176 -633 0.00% 11,631,685
2013-07-12 2013-07-10 335.606 34,809 -1,582 0.00% 11,682,123
2013-07-11 2013-07-09 327.074 36,391 -3,481 0.00% 11,902,551
2013-07-05 2013-07-03 322.966 39,872 +317 0.01% 12,877,295
2013-07-04 2013-07-02 329.918 39,555 +949 0.01% 13,049,913
2013-07-03 2013-06-28 332.446 38,606 -316 0.01% 12,834,420
2013-07-02 2013-06-27 327.390 38,922 -3,481 0.01% 12,742,675
2013-06-27 2013-06-25 319.490 42,403 -950 0.01% 13,547,322
2013-06-21 2013-06-19 334.658 43,353 +317 0.01% 14,508,444
2013-06-20 2013-06-18 342.875 43,036 -1,582 0.01% 14,755,956
2013-06-19 2013-06-17 343.191 44,618 -317 0.01% 15,312,484
2013-06-11 2013-06-07 328.338 44,935 +3,165 0.01% 14,753,872
2013-06-07 2013-06-05 334.342 41,770 +316 0.01% 13,965,480
2013-06-06 2013-06-04 343.823 41,454 +317 0.01% 14,252,828
2013-06-04 2013-05-31 346.983 41,137 +316 0.01% 14,273,835
2013-06-03 2013-05-30 347.615 40,821 +316 0.01% 14,189,988
2013-05-31 2013-05-29 352.355 40,505 +633 0.01% 14,272,144
2013-05-24 2013-05-22 383.502 39,872 +2,452 0.01% 15,290,992
2013-05-13 2013-05-09 382.532 37,420 -928 0.01% 14,314,345
2013-05-09 2013-05-07 382.209 38,348 -618 0.01% 14,656,935
2013-05-06 2013-05-02 375.741 38,966 +309 0.01% 14,641,141
2013-04-26 2013-04-24 381.885 38,657 -309 0.01% 14,762,537
2013-04-24 2013-04-22 377.682 38,966 +309 0.01% 14,716,740
2013-04-18 2013-04-16 373.801 38,657 -3,711 0.01% 14,450,036
2013-04-16 2013-04-12 371.538 42,368 -309 0.01% 15,741,313
2013-04-10 2013-04-08 360.544 42,677 +309 0.01% 15,386,920
2013-03-28 2013-03-26 366.041 42,368 -309 0.01% 15,508,413
2013-03-26 2013-03-22 359.574 42,677 +618 0.01% 15,345,521
2013-03-25 2013-03-21 360.867 42,059 +619 0.01% 15,177,705
2013-03-19 2013-03-15 365.394 41,440 +1,546 0.01% 15,141,927
2013-03-15 2013-03-13 377.682 39,894 +619 0.01% 15,067,229
2013-03-12 2013-03-08 384.149 39,275 -1,547 0.01% 15,087,441
2013-03-05 2013-03-01 384.472 40,822 +619 0.01% 15,694,919
2013-02-27 2013-02-25 382.209 40,203 +928 0.01% 15,365,932
2013-02-25 2013-02-21 385.766 39,275 +309 0.01% 15,150,941
2013-02-08 2013-02-06 397.730 38,966 +309 0.01% 15,497,937
2013-01-22 2013-01-18 422.305 38,657 +309 0.01% 16,325,041
2013-01-15 2013-01-11 407.107 38,348 -309 0.01% 15,611,743
2013-01-07 2013-01-03 389.322 38,657 -309 0.01% 15,050,038
2013-01-04 2013-01-02 393.849 38,966 -619 0.01% 15,346,738
2013-01-03 2012-12-31 384.795 39,585 -309 0.01% 15,232,128
2012-12-20 2012-12-18 382.855 39,894 -928 0.01% 15,273,629
2012-12-19 2012-12-17 385.766 40,822 +1,547 0.01% 15,747,720
2012-12-18 2012-12-14 389.969 39,275 -310 0.01% 15,316,039
2012-12-17 2012-12-13 387.706 39,585 +1,237 0.01% 15,347,328
2012-12-05 2012-12-03 377.358 38,348 -5,566 0.01% 14,470,933
2012-12-04 2012-11-30 382.532 43,914 +1,546 0.01% 16,798,508
2012-12-03 2012-11-29 382.855 42,368 -6,494 0.01% 16,220,813
2012-11-13 2012-11-09 365.071 48,862 +309 0.01% 17,838,081
2012-11-09 2012-11-07 375.418 48,553 +1,546 0.01% 18,227,674
2012-11-06 2012-11-02 374.448 47,007 -2,783 0.01% 17,601,677
2012-11-05 2012-11-01 371.861 49,790 +309 0.01% 18,514,966
2012-11-02 2012-10-31 370.244 49,481 -618 0.01% 18,320,061
2012-11-01 2012-10-30 362.807 50,099 +1,237 0.01% 18,176,274
2012-10-31 2012-10-29 363.130 48,862 +309 0.01% 17,743,282
2012-10-26 2012-10-24 387.706 48,553 -619 0.01% 18,824,273
2012-10-24 2012-10-19 367.011 49,172 +310 0.01% 18,046,654
2012-10-18 2012-10-16 371.538 48,862 -310 0.01% 18,154,079
2012-10-17 2012-10-15 367.334 49,172 -618 0.01% 18,062,554
2012-10-16 2012-10-12 366.041 49,790 +618 0.01% 18,225,167
2012-10-11 2012-10-09 373.155 49,172 -309 0.01% 18,348,757
2012-10-10 2012-10-08 372.831 49,481 -309 0.01% 18,448,061
2012-10-08 2012-10-04 374.771 49,790 +928 0.01% 18,659,866
2012-09-21 2012-09-19 371.538 48,862 -310 0.01% 18,154,079
2012-09-20 2012-09-18 369.274 49,172 +310 0.01% 18,157,955
2012-09-18 2012-09-14 368.628 48,862 +2,783 0.01% 18,011,880
2012-09-17 2012-09-13 359.897 46,079 -5,876 0.01% 16,583,690
2012-09-14 2012-09-12 361.190 51,955 -309 0.01% 18,765,644
2012-09-13 2012-09-11 354.076 52,264 -1,237 0.01% 18,505,453
2012-09-11 2012-09-07 350.603 53,501 +259 0.01% 18,757,603
2012-09-10 2012-09-06 337.281 53,242 -307 0.01% 17,957,493
2012-09-06 2012-09-04 344.754 53,549 -308 0.01% 18,461,234
2012-09-05 2012-09-03 347.354 53,857 +923 0.01% 18,707,418
2012-08-30 2012-08-28 348.978 52,934 +923 0.01% 18,472,811
2012-08-27 2012-08-23 351.578 52,011 +616 0.01% 18,285,905
2012-08-24 2012-08-22 349.953 51,395 +1,539 0.01% 17,985,833
2012-08-22 2012-08-20 355.802 49,856 -308 0.01% 17,738,853
2012-08-20 2012-08-16 355.477 50,164 +2,462 0.01% 17,832,140
2012-08-16 2012-08-14 362.625 47,702 -1,231 0.01% 17,297,955
2012-08-15 2012-08-13 357.102 48,933 -308 0.01% 17,474,048
2012-08-13 2012-08-09 361.001 49,241 +923 0.01% 17,776,036
2012-08-09 2012-08-07 355.802 48,318 -307 0.01% 17,191,630
2012-08-08 2012-08-06 349.628 48,625 -308 0.01% 17,000,664
2012-08-07 2012-08-03 337.606 48,933 -3,078 0.01% 16,520,051
2012-08-02 2012-07-31 331.757 52,011 -1,846 0.01% 17,254,999
2012-08-01 2012-07-30 332.407 53,857 +3,385 0.01% 17,902,422
2012-07-31 2012-07-27 326.558 50,472 +308 0.01% 16,482,025
2012-07-30 2012-07-26 318.759 50,164 +615 0.01% 15,990,246
2012-07-26 2012-07-24 321.684 49,549 +308 0.01% 15,939,110
2012-07-20 2012-07-18 325.258 49,241 +6,155 0.01% 16,016,032
2012-07-16 2012-07-12 310.799 43,086 +616 0.01% 13,391,066
2012-07-13 2012-07-11 317.785 42,470 -3,078 0.01% 13,496,312
2012-07-12 2012-07-10 314.535 45,548 +3,078 0.01% 14,326,452
2012-07-11 2012-07-09 319.734 42,470 -308 0.01% 13,579,111
2012-07-06 2012-07-04 319.409 42,778 -1,847 0.01% 13,663,689
2012-07-04 2012-06-29 307.387 44,625 -307 0.01% 13,717,133
2012-07-03 2012-06-28 300.888 44,932 +307 0.01% 13,519,503
2012-06-15 2012-06-13 293.415 44,625 +616 0.01% 13,093,627
2012-06-13 2012-06-11 293.740 44,009 -4,616 0.01% 12,927,184
2012-06-12 2012-06-08 286.104 48,625 +307 0.01% 13,911,788
2012-06-11 2012-06-07 290.653 48,318 -615 0.01% 14,043,756
2012-06-06 2012-06-04 280.417 48,933 +1,846 0.01% 13,721,659
2012-05-31 2012-05-29 315.203 47,087 +924 0.01% 14,841,957
2012-05-30 2012-05-28 309.186 46,163 +1,287 0.01% 14,272,965
2012-05-29 2012-05-25 305.844 44,876 +598 0.01% 13,725,042
2012-05-25 2012-05-23 305.008 44,278 +2,394 0.01% 13,505,147
2012-05-22 2012-05-18 306.512 41,884 +897 0.01% 12,837,958
2012-05-18 2012-05-16 315.203 40,987 +300 0.01% 12,919,219
2012-05-17 2012-05-15 325.231 40,687 +1,495 0.01% 13,232,654
2012-05-15 2012-05-11 324.896 39,192 +2,394 0.01% 12,733,334
2012-05-14 2012-05-10 333.253 36,798 -299 0.01% 12,263,031
2012-05-11 2012-05-09 332.083 37,097 +897 0.01% 12,319,274
2012-05-10 2012-05-08 337.264 36,200 -299 0.01% 12,208,946
2012-05-09 2012-05-07 338.601 36,499 +299 0.01% 12,358,588
2012-05-07 2012-05-03 349.631 36,200 +1,197 0.01% 12,656,648
2012-04-27 2012-04-25 335.258 35,003 +1,496 0.01% 11,735,042
2012-04-24 2012-04-20 340.606 33,507 +299 0.00% 11,412,694
2012-04-19 2012-04-17 333.587 33,208 +2,692 0.00% 11,077,754
2012-04-17 2012-04-13 334.255 30,516 -299 0.00% 10,200,138
2012-04-16 2012-04-12 324.395 30,815 +299 0.00% 9,996,228
2012-04-13 2012-04-11 324.395 30,516 +3,890 0.00% 9,899,234
2012-04-12 2012-04-10 330.077 26,626 +598 0.00% 8,788,636
2012-04-11 2012-04-05 340.606 26,028 +299 0.00% 8,865,300
2012-04-02 2012-03-29 345.620 25,729 -299 0.00% 8,892,460
2012-03-22 2012-03-20 353.308 26,028 +2,393 0.00% 9,195,900
2012-03-21 2012-03-19 355.314 23,635 +2,095 0.00% 8,397,835
2012-03-15 2012-03-13 370.021 21,540 -5,984 0.00% 7,970,247
2012-03-13 2012-03-09 357.319 27,524 -299 0.00% 9,834,849
2012-03-12 2012-03-08 360.996 27,823 +299 0.00% 10,043,987
2012-03-09 2012-03-07 350.968 27,524 +299 0.00% 9,660,048
2012-03-08 2012-03-06 354.645 27,225 +4,488 0.00% 9,655,210
2012-03-07 2012-03-05 366.678 22,737 -299 0.00% 8,337,162
2012-03-05 2012-03-01 372.361 23,036 -5,984 0.00% 8,577,697
2012-02-27 2012-02-23 372.361 29,020 +1,795 0.00% 10,805,903
2012-02-21 2012-02-17 380.048 27,225 -1,196 0.00% 10,346,818
2012-02-17 2012-02-15 375.035 28,421 -599 0.00% 10,658,858
2012-02-16 2012-02-14 364.673 29,020 -598 0.00% 10,582,801
2012-02-15 2012-02-13 352.974 29,618 +1,795 0.00% 10,454,376
2012-02-14 2012-02-10 350.300 27,823 +299 0.00% 9,746,388
2012-02-13 2012-02-09 351.637 27,524 +2,693 0.00% 9,678,448
2012-02-10 2012-02-08 358.656 24,831 +1,496 0.00% 8,905,789
2012-02-07 2012-02-03 350.300 23,335 -2,394 0.00% 8,174,243
2012-01-31 2012-01-27 344.617 25,729 +269 0.00% 8,866,659
2012-01-30 2012-01-26 351.971 25,460 -299 0.00% 8,961,180
2012-01-26 2012-01-19 345.954 25,759 -299 0.00% 8,911,438
2012-01-17 2012-01-13 320.718 26,058 -299 0.00% 8,357,271
2012-01-12 2012-01-10 314.534 26,357 -3,291 0.00% 8,290,182
2012-01-10 2012-01-06 306.178 29,648 +3,291 0.00% 9,077,564
2011-12-29 2011-12-23 310.690 26,357 -299 0.00% 8,188,867
2011-12-28 2011-12-22 306.846 26,656 -299 0.00% 8,179,300
2011-12-23 2011-12-21 305.008 26,955 -2,693 0.00% 8,221,492
2011-12-20 2011-12-16 301.331 29,648 -5,983 0.00% 8,933,869
2011-12-16 2011-12-14 296.150 35,631 -2,095 0.01% 10,552,131
2011-12-15 2011-12-13 294.312 37,726 +2,394 0.01% 11,103,210
2011-12-13 2011-12-09 296.986 35,332 +5,983 0.01% 10,493,107
2011-12-12 2011-12-08 302.835 29,349 +1,496 0.00% 8,887,916
2011-12-09 2011-12-07 306.178 27,853 -5,983 0.00% 8,527,975
2011-12-07 2011-12-05 302.835 33,836 +598 0.00% 10,246,739
2011-12-06 2011-12-02 304.005 33,238 -299 0.00% 10,104,528
2011-12-02 2011-11-30 285.956 33,537 +9,872 0.00% 9,590,090
2011-12-01 2011-11-29 290.969 23,665 -6,581 0.00% 6,885,789
2011-11-28 2011-11-24 284.618 30,246 +299 0.00% 8,608,571
2011-11-24 2011-11-22 288.128 29,947 +6,582 0.00% 8,628,574
2011-11-22 2011-11-18 294.312 23,365 -599 0.00% 6,876,597
2011-11-21 2011-11-17 300.663 23,964 +599 0.00% 7,205,082
2011-11-15 2011-11-11 306.178 23,365 -300 0.00% 7,153,848
2011-11-09 2011-11-07 315.871 23,665 -299 0.00% 7,475,096
2011-11-08 2011-11-04 315.203 23,964 -299 0.00% 7,553,521
2011-11-07 2011-11-03 307.515 24,263 +299 0.00% 7,461,236
2011-11-04 2011-11-02 319.214 23,964 +599 0.00% 7,649,642
2011-11-02 2011-10-31 326.902 23,365 -898 0.00% 7,638,060
2011-11-01 2011-10-28 328.072 24,263 +5,086 0.00% 7,960,003
2011-10-31 2011-10-27 319.047 19,177 -897 0.00% 6,118,360
2011-10-28 2011-10-26 305.342 20,074 +897 0.00% 6,129,442
2011-10-26 2011-10-24 310.189 19,177 -598 0.00% 5,948,495
2011-10-25 2011-10-21 296.652 19,775 -1,197 0.00% 5,866,287
2011-10-24 2011-10-20 296.317 20,972 -2,992 0.00% 6,214,369
2011-10-17 2011-10-13 320.050 23,964 +299 0.00% 7,669,668
2011-10-13 2011-10-11 304.674 23,665 +898 0.00% 7,210,106
2011-10-11 2011-10-07 297.320 22,767 +299 0.00% 6,769,089
2011-10-10 2011-10-06 286.624 22,468 -2,393 0.00% 6,439,868
2011-10-06 2011-10-03 270.580 24,861 +299 0.00% 6,726,883
2011-10-03 2011-09-28 291.136 24,562 +897 0.00% 7,150,894
2011-09-27 2011-09-23 296.150 23,665 +2,095 0.00% 7,008,397
2011-09-21 2011-09-19 323.392 21,570 +299 0.00% 6,975,568
2011-09-20 2011-09-16 337.264 21,271 -299 0.00% 7,173,936
2011-09-19 2011-09-15 328.740 21,570 -4,787 0.00% 7,090,926
2011-09-16 2011-09-14 321.052 26,357 +4,787 0.00% 8,461,976
2011-09-12 2011-09-08 347.089 21,570 +112 0.00% 7,486,717
2011-09-08 2011-09-06 342.721 21,458 +1,190 0.00% 7,354,114
2011-09-06 2011-09-02 353.809 20,268 +3,006 0.00% 7,171,008
2011-09-02 2011-08-31 367.249 17,262 -1,190 0.00% 6,339,460
2011-09-01 2011-08-30 356.497 18,452 -2,679 0.00% 6,578,090
2011-08-31 2011-08-29 352.129 21,131 +1,191 0.00% 7,440,846
2011-08-30 2011-08-26 348.097 19,940 -298 0.00% 6,941,061
2011-08-24 2011-08-22 348.433 20,238 -2,381 0.00% 7,051,594
2011-08-23 2011-08-19 342.385 22,619 -1,488 0.00% 7,744,414
2011-08-22 2011-08-18 349.105 24,107 +5,952 0.00% 8,415,883
2011-08-12 2011-08-10 362.545 18,155 +596 0.00% 6,582,012
2011-08-09 2011-08-05 376.993 17,559 +1,488 0.00% 6,619,628
2011-08-04 2011-08-02 407.570 16,071 -596 0.00% 6,550,051
2011-08-03 2011-08-01 407.906 16,667 -595 0.00% 6,798,562
2011-07-29 2011-07-27 395.810 17,262 -1,786 0.00% 6,832,464
2011-07-27 2011-07-25 389.090 19,048 -11,607 0.00% 7,411,377
2011-07-25 2011-07-21 381.697 30,655 -1,190 0.00% 11,700,936
2011-07-21 2011-07-19 376.321 31,845 +2,976 0.00% 11,983,957
2011-07-18 2011-07-14 378.337 28,869 +595 0.00% 10,922,224
2011-07-14 2011-07-12 372.961 28,274 +1,191 0.00% 10,545,112
2011-07-12 2011-07-08 391.106 27,083 -5,953 0.00% 10,592,311
2011-07-11 2011-07-07 390.098 33,036 +893 0.00% 12,887,261
2011-07-08 2011-07-06 388.418 32,143 +5,655 0.00% 12,484,904
2011-07-06 2011-07-04 389.762 26,488 -4,762 0.00% 10,324,003
2011-07-05 2011-06-30 382.369 31,250 -297 0.00% 11,949,046
2011-06-27 2011-06-23 366.241 31,547 -298 0.00% 11,553,818
2011-06-23 2011-06-21 366.577 31,845 +298 0.00% 11,673,658
2011-06-22 2011-06-20 365.905 31,547 +297 0.00% 11,543,218
2011-06-21 2011-06-17 380.353 31,250 +595 0.00% 11,886,046
2011-06-20 2011-06-16 383.041 30,655 +298 0.00% 11,742,137
2011-06-16 2011-06-14 386.738 30,357 +298 0.00% 11,740,190
2011-06-15 2011-06-13 386.401 30,059 +297 0.00% 11,614,843
2011-06-14 2011-06-10 387.074 29,762 +5,060 0.00% 11,520,082
2011-06-10 2011-06-08 389.090 24,702 +297 0.00% 9,611,289
2011-06-09 2011-06-07 391.106 24,405 -595 0.00% 9,544,930
2011-05-31 2011-05-27 401.186 25,000 -595 0.00% 10,029,639
2011-05-30 2011-05-26 394.466 25,595 -298 0.00% 10,096,345
2011-05-23 2011-05-19 399.170 25,893 -893 0.00% 10,335,697
2011-05-20 2011-05-18 388.754 26,786 +596 0.00% 10,413,151
2011-05-18 2011-05-16 389.426 26,190 -10,417 0.00% 10,199,054
2011-05-16 2011-05-12 388.754 36,607 +893 0.01% 14,231,100
2011-05-13 2011-05-11 393.458 35,714 +595 0.01% 14,051,942
2011-05-12 2011-05-09 409.590 35,119 +298 0.01% 14,384,393
2011-05-11 2011-05-06 405.474 34,821 +1,297 0.01% 14,118,995
2011-05-09 2011-05-05 407.875 33,524 +1,166 0.00% 13,673,596
2011-05-06 2011-05-04 410.276 32,358 +292 0.00% 13,275,715
2011-05-03 2011-04-28 422.626 32,066 +291 0.00% 13,551,912
2011-04-21 2011-04-19 425.713 31,775 +875 0.00% 13,527,028
2011-04-19 2011-04-15 438.062 30,900 +291 0.00% 13,536,128
2011-04-13 2011-04-11 442.179 30,609 +292 0.00% 13,534,653
2011-04-11 2011-04-07 441.150 30,317 +583 0.00% 13,374,337
2011-04-06 2011-04-01 436.347 29,734 -1,458 0.00% 12,974,347
2011-04-04 2011-03-31 434.975 31,192 -291 0.00% 13,567,741
2011-04-01 2011-03-30 437.033 31,483 -11,369 0.00% 13,759,118
2011-03-31 2011-03-29 420.224 42,852 -2,041 0.01% 18,007,451
2011-03-30 2011-03-28 418.166 44,893 +7,288 0.01% 18,772,728
2011-03-25 2011-03-23 415.765 37,605 +5,247 0.01% 15,634,834
2011-03-18 2011-03-16 409.933 32,358 -2,040 0.00% 13,264,615
2011-03-17 2011-03-15 407.532 34,398 +583 0.01% 14,018,279
2011-03-15 2011-03-11 422.626 33,815 -292 0.01% 14,291,084
2011-03-08 2011-03-04 429.143 34,107 -583 0.01% 14,636,792
2011-03-04 2011-03-02 421.939 34,690 +292 0.01% 14,637,081
2011-03-03 2011-03-01 432.231 34,398 +2,623 0.01% 14,867,872
2011-03-02 2011-02-28 415.765 31,775 -874 0.00% 13,210,925
2011-02-28 2011-02-24 399.985 32,649 +291 0.00% 13,059,108
2011-02-24 2011-02-22 407.875 32,358 -2,915 0.00% 13,198,014
2011-02-23 2011-02-21 417.480 35,273 -291 0.01% 14,725,771
2011-02-22 2011-02-18 416.451 35,564 +291 0.01% 14,810,658
2011-02-21 2011-02-17 414.393 35,273 -291 0.01% 14,616,870
2011-02-14 2011-02-10 416.451 35,564 +1,166 0.01% 14,810,658
2011-02-09 2011-02-07 450.412 34,398 -583 0.01% 15,493,266
2011-01-21 2011-01-19 461.046 34,981 -1,458 0.01% 16,127,853
2011-01-18 2011-01-14 461.389 36,439 +1,749 0.01% 16,812,558
2011-01-11 2011-01-07 443.894 34,690 -1,166 0.01% 15,398,685
2011-01-10 2011-01-06 451.098 35,856 -583 0.01% 16,174,567
2011-01-06 2011-01-04 436.690 36,439 -16,908 0.01% 15,912,555
2011-01-05 2011-01-03 431.202 53,347 -291 0.01% 23,003,311
2011-01-04 2010-12-31 411.305 53,638 +4,956 0.01% 22,061,591
2011-01-03 2010-12-29 417.137 48,682 +11,952 0.01% 20,307,060
2010-12-28 2010-12-22 413.020 36,730 +1,457 0.01% 15,170,241
2010-12-17 2010-12-15 393.810 35,273 +583 0.01% 13,890,867
2010-12-16 2010-12-14 400.328 34,690 +292 0.01% 13,887,377
2010-12-15 2010-12-13 397.584 34,398 +291 0.01% 13,676,082
2010-11-29 2010-11-25 397.241 34,107 +1,749 0.01% 13,548,685
2010-11-24 2010-11-22 400.328 32,358 +2,624 0.00% 12,953,812
2010-11-17 2010-11-15 437.376 29,734 -2,624 0.00% 13,004,947
2010-11-15 2010-11-11 435.318 32,358 -874 0.00% 14,086,022
2010-11-12 2010-11-10 438.405 33,232 -23,321 0.00% 14,569,089
2010-11-08 2010-11-04 445.609 56,553 +874 0.01% 25,200,541
2010-11-05 2010-11-03 432.574 55,679 -2,915 0.01% 24,085,273
2010-10-27 2010-10-25 417.480 58,594 -8,745 0.01% 24,461,821
2010-10-26 2010-10-22 421.253 67,339 +20,406 0.01% 28,366,783
2010-10-14 2010-10-12 406.503 46,933 +291 0.01% 19,078,390
2010-10-13 2010-10-11 416.451 46,642 +23,613 0.01% 19,424,100
2010-10-11 2010-10-07 401.014 23,029 -20,406 0.00% 9,234,952
2010-10-08 2010-10-06 401.014 43,435 -292 0.01% 17,418,045
2010-10-07 2010-10-05 395.525 43,727 +292 0.01% 17,295,139
2010-10-04 2010-09-29 393.467 43,435 -292 0.01% 17,090,246
2010-09-30 2010-09-28 391.752 43,727 -3,498 0.01% 17,130,138
2010-09-29 2010-09-27 396.555 47,225 +14,576 0.01% 18,727,287
2010-09-28 2010-09-24 387.979 32,649 -583 0.00% 12,667,110
2010-09-27 2010-09-22 382.490 33,232 -26,236 0.00% 12,710,903
2010-09-24 2010-09-21 374.600 59,468 +25,944 0.01% 22,276,709
2010-09-21 2010-09-17 360.192 33,524 +583 0.00% 12,075,085
2010-09-16 2010-09-14 351.273 32,941 -291 0.00% 11,571,291
2010-09-15 2010-09-13 353.331 33,232 -1,458 0.00% 11,741,911
2010-09-10 2010-09-08 350.930 34,690 -5,632 0.01% 12,173,767
2010-09-08 2010-09-06 350.930 40,322 -870 0.01% 14,150,206
2010-09-06 2010-09-02 342.829 41,192 -2,901 0.01% 14,121,817
2010-09-02 2010-08-31 337.486 44,093 -290 0.01% 14,880,765
2010-08-31 2010-08-27 339.554 44,383 -1,451 0.01% 15,070,436
2010-08-26 2010-08-24 334.383 45,834 +4,062 0.01% 15,326,127
2010-08-20 2010-08-18 346.449 41,772 +5,801 0.01% 14,471,857
2010-08-19 2010-08-17 346.104 35,971 -1,160 0.01% 12,449,707
2010-08-18 2010-08-16 342.484 37,131 +1,160 0.01% 12,716,788
2010-08-11 2010-08-09 354.033 35,971 -870 0.01% 12,734,910
2010-06-07 2010-06-03 304.909 36,841 -290 0.01% 11,233,166
2010-06-04 2010-06-02 301.807 37,131 +290 0.01% 11,206,390
2010-06-01 2010-05-28 304.909 36,841 -580 0.01% 11,233,166
2010-05-31 2010-05-27 301.634 37,421 +1,160 0.01% 11,287,464
2010-05-27 2010-05-25 297.842 36,261 +580 0.01% 10,800,067
2010-05-24 2010-05-19 310.597 35,681 -580 0.01% 11,082,423
2010-05-19 2010-05-17 324.400 36,261 -1,450 0.01% 11,763,071
2010-05-18 2010-05-14 327.579 37,711 +903 0.01% 12,353,322
2010-05-17 2010-05-13 327.932 36,808 +1,416 0.01% 12,070,518
2010-05-10 2010-05-06 325.460 35,392 -567 0.01% 11,518,667
2010-05-07 2010-05-05 332.347 35,959 -9,626 0.01% 11,950,856
2010-05-06 2010-05-04 336.232 45,585 +283 0.01% 15,327,125
2010-04-29 2010-04-27 347.180 45,302 -566 0.01% 15,727,970
2010-04-28 2010-04-26 349.476 45,868 +283 0.01% 16,029,774
2010-04-27 2010-04-23 346.298 45,585 -3,115 0.01% 15,785,973
2010-04-26 2010-04-22 349.476 48,700 +850 0.01% 17,019,490
2010-04-21 2010-04-19 354.951 47,850 +283 0.01% 16,984,384
2010-04-14 2010-04-12 368.725 47,567 -283 0.01% 17,539,130
2010-04-01 2010-03-30 356.363 47,850 -2,832 0.01% 17,051,983
2010-03-31 2010-03-29 358.129 50,682 -283 0.01% 18,150,704
2010-03-30 2010-03-26 353.185 50,965 -1,132 0.01% 18,000,054
2010-03-23 2010-03-19 352.302 52,097 +283 0.01% 18,353,860
2010-03-22 2010-03-18 348.417 51,814 -850 0.01% 18,052,859
2010-03-18 2010-03-16 342.942 52,664 -283 0.01% 18,060,712
2010-03-17 2010-03-15 346.651 52,947 +283 0.01% 18,354,115
2010-03-12 2010-03-10 346.827 52,664 -283 0.01% 18,265,313
2010-03-09 2010-03-05 339.057 52,947 -283 0.01% 17,952,064
2010-03-08 2010-03-04 337.998 53,230 -566 0.01% 17,991,617
2010-03-04 2010-03-02 342.589 53,796 -1,133 0.01% 18,429,922
2010-03-03 2010-03-01 342.412 54,929 -36,808 0.01% 18,808,376
2010-03-02 2010-02-26 334.466 91,737 -566 0.01% 30,682,892
2010-02-25 2010-02-23 335.172 92,303 -21,235 0.01% 30,937,400
2010-02-24 2010-02-22 331.817 113,538 -283 0.02% 37,673,833
2010-02-17 2010-02-11 330.757 113,821 +849 0.02% 37,647,138
2010-02-09 2010-02-05 318.219 112,972 +283 0.02% 35,949,876
2010-02-05 2010-02-03 334.289 112,689 -849 0.02% 37,670,721
2010-02-02 2010-01-29 325.106 113,538 -283 0.02% 36,911,935
2010-01-27 2010-01-25 340.647 113,821 +566 0.02% 38,772,733
2010-01-26 2010-01-22 338.704 113,255 +566 0.02% 38,359,927
2010-01-22 2010-01-20 348.240 112,689 +283 0.02% 39,242,822
2010-01-19 2010-01-15 344.708 112,406 +1,982 0.02% 38,747,269
2010-01-15 2010-01-13 348.946 110,424 +1,133 0.02% 38,532,058
2010-01-07 2010-01-05 358.129 109,291 -283 0.02% 39,140,299
2010-01-05 2009-12-31 354.244 109,574 -2,549 0.02% 38,815,951
2010-01-04 2009-12-29 348.240 112,123 -283 0.02% 39,045,718
2009-12-29 2009-12-24 345.768 112,406 -283 0.02% 38,866,369
2009-12-28 2009-12-22 335.525 112,689 +849 0.02% 37,810,021
2009-12-21 2009-12-17 343.295 111,840 +1,416 0.02% 38,394,163
2009-12-18 2009-12-16 349.123 110,424 +1,416 0.02% 38,551,558
2009-12-17 2009-12-15 354.951 109,008 -283 0.02% 38,692,449
2009-12-15 2009-12-11 354.951 109,291 -567 0.02% 38,792,900
2009-12-11 2009-12-09 350.183 109,858 -2,831 0.02% 38,470,355
2009-12-07 2009-12-03 357.776 112,689 -20,386 0.02% 40,317,422
2009-12-04 2009-12-02 351.066 133,075 -24,350 0.02% 46,718,043
2009-12-03 2009-12-01 348.240 157,425 -2,548 0.02% 54,821,688
2009-12-02 2009-11-30 344.002 159,973 +849 0.02% 55,031,003
2009-12-01 2009-11-27 336.232 159,124 +1,982 0.02% 53,502,543
2009-11-30 2009-11-26 345.238 157,142 -1,132 0.02% 54,251,385
2009-11-27 2009-11-25 347.887 158,274 -1,133 0.02% 55,061,444
2009-11-26 2009-11-24 342.589 159,407 +6,229 0.02% 54,611,098
2009-11-25 2009-11-23 343.295 153,178 +3,398 0.02% 52,585,311
2009-11-24 2009-11-20 341.530 149,780 +42,471 0.02% 51,154,293
2009-11-23 2009-11-19 344.178 107,309 +7,928 0.02% 36,933,441
2009-11-20 2009-11-18 342.059 99,381 +26,331 0.02% 33,994,196
2009-11-18 2009-11-16 347.004 73,050 +567 0.01% 25,348,634
2009-11-17 2009-11-13 345.768 72,483 -2,549 0.01% 25,062,283
2009-11-16 2009-11-12 341.706 75,032 +1,133 0.01% 25,638,894
2009-11-13 2009-11-11 341.176 73,899 +1,982 0.01% 25,212,591
2009-11-11 2009-11-09 346.474 71,917 +7,078 0.01% 24,917,379
2009-11-10 2009-11-06 343.825 64,839 -2,265 0.01% 22,293,284
2009-11-09 2009-11-05 338.174 67,104 +2,265 0.01% 22,692,847
2009-11-06 2009-11-04 343.472 64,839 +1,982 0.01% 22,270,384
2009-11-04 2009-11-02 349.476 62,857 +283 0.01% 21,967,024
2009-10-30 2009-10-28 351.419 62,574 +1,133 0.01% 21,989,674
2009-10-29 2009-10-27 361.308 61,441 -10,476 0.01% 22,199,117
2009-10-27 2009-10-22 375.435 71,917 -283 0.01% 27,000,177
2009-10-22 2009-10-20 378.967 72,200 +16,139 0.01% 27,361,425
2009-10-19 2009-10-15 354.597 56,061 -850 0.01% 19,879,083
2009-10-16 2009-10-14 353.538 56,911 +850 0.01% 20,120,190
2009-10-15 2009-10-13 346.651 56,061 +1,982 0.01% 19,433,585
2009-10-14 2009-10-12 343.472 54,079 -3,681 0.01% 18,574,625
2009-10-12 2009-10-08 347.887 57,760 +849 0.01% 20,093,945
2009-10-08 2009-10-06 332.347 56,911 +28,314 0.01% 18,914,185
2009-10-07 2009-10-05 329.521 28,597 -566 0.00% 9,423,319
2009-10-05 2009-09-30 347.357 29,163 +849 0.00% 10,129,974
2009-10-02 2009-09-29 345.768 28,314 -283 0.00% 9,790,068
2009-09-30 2009-09-28 336.055 28,597 +3,681 0.00% 9,610,170
2009-09-29 2009-09-25 342.766 24,916 -283 0.00% 8,540,350
2009-09-28 2009-09-24 347.534 25,199 +283 0.00% 8,757,501
2009-09-24 2009-09-22 357.787 24,916 -158 0.00% 8,914,611
2009-09-09 2009-09-07 333.828 25,074 -282 0.00% 8,370,395
2009-09-07 2009-09-03 319.985 25,356 +282 0.00% 8,113,533
2009-09-03 2009-09-01 325.486 25,074 +1,408 0.00% 8,161,246
2009-09-02 2009-08-31 326.374 23,666 +1,409 0.00% 7,723,962
2009-08-31 2009-08-27 346.251 22,257 +564 0.00% 7,706,504
2009-08-27 2009-08-25 349.090 21,693 +563 0.00% 7,572,818
2009-08-26 2009-08-24 354.770 21,130 -845 0.00% 7,496,281
2009-08-24 2009-08-20 347.138 21,975 -282 0.00% 7,628,362
2009-08-21 2009-08-19 333.295 22,257 +5,635 0.00% 7,418,152
2009-08-20 2009-08-18 342.524 16,622 -282 0.00% 5,693,432
2009-08-17 2009-08-13 347.493 16,904 +282 0.00% 5,874,024
2009-08-12 2009-08-10 343.944 16,622 -282 0.00% 5,717,032
2009-08-07 2009-08-05 343.944 16,904 +2,817 0.00% 5,814,024
2009-08-06 2009-08-04 345.896 14,087 +564 0.00% 4,872,635
2009-08-04 2009-07-31 355.302 13,523 -845 0.00% 4,804,749
2009-07-31 2009-07-29 349.445 14,368 +281 0.00% 5,020,831
2009-07-29 2009-07-27 359.916 14,087 -1,972 0.00% 5,070,141
2009-07-27 2009-07-23 352.462 16,059 -4,789 0.00% 5,660,194
2009-07-24 2009-07-22 340.394 20,848 -282 0.00% 7,096,538
2009-07-22 2009-07-20 346.251 21,130 +282 0.00% 7,316,280
2009-07-21 2009-07-17 327.971 20,848 +2,535 0.00% 6,837,540
2009-07-17 2009-07-15 312.886 18,313 -281 0.00% 5,729,878
2009-07-15 2009-07-13 295.848 18,594 +1,690 0.00% 5,501,004
2009-07-10 2009-07-08 298.155 16,904 -282 0.00% 5,040,021
2009-07-09 2009-07-07 304.545 17,186 +282 0.00% 5,233,903
2009-07-07 2009-07-03 309.336 16,904 -5,353 0.00% 5,229,021
2009-07-06 2009-07-02 309.691 22,257 +5,635 0.00% 6,892,799
2009-07-03 2009-06-30 316.258 16,622 -2,818 0.00% 5,256,837
2009-06-30 2009-06-26 330.811 19,440 -281 0.00% 6,430,959
2009-06-24 2009-06-22 315.548 19,721 -1,691 0.00% 6,222,920
2009-06-23 2009-06-19 305.254 21,412 +1,409 0.00% 6,536,108
2009-06-18 2009-06-16 311.466 20,003 -845 0.00% 6,230,255
2009-06-17 2009-06-15 317.678 20,848 +3,099 0.00% 6,622,942
2009-06-11 2009-06-09 324.777 17,749 -7,043 0.00% 5,764,459
2009-06-10 2009-06-08 326.196 24,792 +281 0.00% 8,087,059
2009-06-09 2009-06-05 339.152 24,511 -2,535 0.00% 8,312,952
2009-06-08 2009-06-04 335.247 27,046 +845 0.00% 9,067,103
2009-06-05 2009-06-03 339.329 26,201 +1,127 0.00% 8,890,768
2009-06-04 2009-06-02 334.360 25,074 +3,381 0.00% 8,383,745
2009-06-02 2009-05-29 340.039 21,693 +2,817 0.00% 7,376,471
2009-06-01 2009-05-27 339.507 18,876 -3,099 0.00% 6,408,531
2009-05-29 2009-05-26 323.002 21,975 -564 0.00% 7,097,964
2009-05-27 2009-05-25 315.193 22,539 +2,536 0.00% 7,104,134
2009-05-22 2009-05-20 298.155 20,003 +1,690 0.00% 5,964,004
2009-05-21 2009-05-19 303.835 18,313 +1,409 0.00% 5,564,124
2009-05-19 2009-05-15 295.138 16,904 +2,817 0.00% 4,989,020
2009-05-18 2009-05-14 291.057 14,087 +564 0.00% 4,100,114
2009-05-15 2009-05-13 306.674 13,523 +2,817 0.00% 4,147,156
2009-05-14 2009-05-12 300.818 10,706 +564 0.00% 3,220,553
2009-05-13 2009-05-11 309.498 10,142 +2,817 0.00% 3,138,933
2009-05-12 2009-05-08 315.311 7,325 +168 0.00% 2,309,650
2009-05-11 2009-05-07 318.580 7,157 -551 0.00% 2,280,077
2009-05-06 2009-05-04 313.676 7,708 -3,579 0.00% 2,417,814
2009-05-05 2009-04-30 293.152 11,287 -275 0.00% 3,308,803
2009-04-30 2009-04-28 267.723 11,562 +275 0.00% 3,095,418
2009-04-28 2009-04-24 287.703 11,287 -2,752 0.00% 3,247,301
2009-04-27 2009-04-23 281.346 14,039 -276 0.00% 3,949,813
2009-04-24 2009-04-22 274.444 14,315 -5,230 0.00% 3,928,662
2009-04-23 2009-04-21 280.801 19,545 -4,129 0.00% 5,488,252
2009-04-22 2009-04-20 288.066 23,674 -826 0.00% 6,819,676
2009-04-20 2009-04-16 276.078 24,500 -1,377 0.00% 6,763,922
2009-04-16 2009-04-14 279.529 25,877 +4,130 0.00% 7,233,383
2009-04-15 2009-04-09 269.903 21,747 -826 0.00% 5,869,580
2009-04-14 2009-04-08 261.366 22,573 +1,651 0.00% 5,899,823
2009-04-09 2009-04-07 276.442 20,922 -6,331 0.00% 5,783,713
2009-04-08 2009-04-06 274.262 27,253 +7,433 0.00% 7,474,466
2009-04-07 2009-04-03 265.907 19,820 -551 0.00% 5,270,279
2009-04-06 2009-04-02 261.548 20,371 +2,753 0.00% 5,327,994
2009-04-01 2009-03-30 243.022 17,618 -1,927 0.00% 4,281,556
2009-03-30 2009-03-26 259.368 19,545 -275 0.00% 5,069,356
2009-03-27 2009-03-25 254.646 19,820 -2,753 0.00% 5,047,084
2009-03-26 2009-03-24 257.552 22,573 -3,028 0.00% 5,813,724
2009-03-25 2009-03-23 248.107 25,601 +825 0.00% 6,351,796
2009-03-18 2009-03-16 235.212 24,776 +5,506 0.00% 5,827,602
2009-03-17 2009-03-13 228.128 19,270 -3,028 0.00% 4,396,026
2009-03-16 2009-03-12 217.412 22,298 -275 0.00% 4,847,848
2009-03-13 2009-03-11 214.687 22,573 -276 0.00% 4,846,137
2009-03-12 2009-03-10 203.426 22,849 +6,057 0.00% 4,648,086
2009-03-10 2009-03-06 212.326 16,792 +1,376 0.00% 3,565,380
2009-03-09 2009-03-05 219.591 15,416 +275 0.00% 3,385,220
2009-03-04 2009-03-02 221.226 15,141 +276 0.00% 3,349,583
2009-03-02 2009-02-26 235.030 14,865 -13,489 0.00% 3,493,720
2009-02-27 2009-02-25 236.483 28,354 +13,213 0.00% 6,705,238
2009-02-24 2009-02-20 229.036 15,141 +4,680 0.00% 3,467,836
2009-02-20 2009-02-18 242.295 10,461 +1,377 0.00% 2,534,650
2009-02-19 2009-02-17 237.936 9,084 +2,202 0.00% 2,161,411
2009-02-18 2009-02-16 246.836 6,882 -826 0.00% 1,698,725
2009-02-16 2009-02-12 240.116 7,708 +275 0.00% 1,850,811
2009-02-13 2009-02-11 242.114 7,433 +1,652 0.00% 1,799,630
2009-02-12 2009-02-10 245.383 5,781 +275 0.00% 1,418,558
2009-02-11 2009-02-09 246.654 5,506 +551 0.00% 1,358,078
2009-02-06 2009-02-04 240.842 4,955 -275 0.00% 1,193,373
2009-02-05 2009-02-03 240.479 5,230 +1,101 0.00% 1,257,704
2009-02-04 2009-02-02 256.099 4,129 +275 0.00% 1,057,433
2009-01-29 2009-01-22 249.015 3,854 +551 0.00% 959,706
2009-01-07 2009-01-05 294.241 3,303 -1,102 0.00% 971,880
2009-01-02 2008-12-29 263.364 4,405 -8,258 0.00% 1,160,120
2008-12-30 2008-12-24 265.181 12,663 +7,983 0.00% 3,357,982
2008-12-29 2008-12-22 279.893 4,680 +551 0.00% 1,309,898
2008-12-16 2008-12-12 283.344 4,129 -826 0.00% 1,169,926
2008-12-15 2008-12-11 304.050 4,955 -2,753 0.00% 1,506,565
2008-12-10 2008-12-08 264.999 7,708 -275 0.00% 2,042,612
2008-12-08 2008-12-04 237.936 7,983 +275 0.00% 1,899,443
2008-12-02 2008-11-28 265.181 7,708 -551 0.00% 2,044,012
2008-11-28 2008-11-26 254.283 8,259 -1,101 0.00% 2,100,121
2008-11-27 2008-11-25 241.569 9,360 -3,578 0.00% 2,261,082
2008-11-26 2008-11-24 238.481 12,938 +2,752 0.00% 3,085,466
2008-11-24 2008-11-20 237.209 10,186 -550 0.00% 2,416,216
2008-11-21 2008-11-19 236.120 10,736 +1,376 0.00% 2,534,981
2008-11-20 2008-11-18 236.483 9,360 -275 0.00% 2,213,481
2008-11-19 2008-11-17 245.564 9,635 +1,652 0.00% 2,366,014
2008-11-17 2008-11-13 237.936 7,983 +275 0.00% 1,899,443
2008-11-11 2008-11-07 287.703 7,708 -551 0.00% 2,217,613
2008-11-04 2008-10-31 263.546 8,259 -1,376 0.00% 2,176,626
2008-11-03 2008-10-30 273.536 9,635 +1,101 0.00% 2,635,516
2008-10-31 2008-10-29 257.915 8,534 +275 0.00% 2,201,050
2008-10-30 2008-10-28 254.283 8,259 -275 0.00% 2,100,121
2008-10-29 2008-10-27 217.957 8,534 +275 0.00% 1,860,042
2008-10-28 2008-10-24 250.650 8,259 -5,505 0.00% 2,070,120
2008-10-27 2008-10-23 264.999 13,764 +5,505 0.00% 3,647,446
2008-10-22 2008-10-20 277.895 8,259 -1,651 0.00% 2,295,133
2008-10-21 2008-10-17 259.732 9,910 +1,651 0.00% 2,573,941
2008-10-17 2008-10-15 286.976 8,259 -275 0.00% 2,370,137
2008-10-16 2008-10-14 296.058 8,534 -275 0.00% 2,526,557
2008-10-15 2008-10-13 281.164 8,809 +550 0.00% 2,476,774
2008-10-10 2008-10-08 263.364 8,259 +276 0.00% 2,175,126
2008-10-03 2008-09-30 313.313 7,983 -26,703 0.00% 2,501,175
2008-09-30 2008-09-26 343.291 34,686 -6,331 0.01% 11,907,407
2008-09-29 2008-09-25 346.396 41,017 +218 0.01% 14,208,112
2008-09-24 2008-09-22 367.760 40,799 -2,738 0.01% 15,004,244
2008-09-23 2008-09-19 361.369 43,537 -3,286 0.01% 15,732,923
2008-09-12 2008-09-10 379.081 46,823 +32,584 0.01% 17,749,729
2008-09-10 2008-09-08 396.611 14,239 -17,524 0.00% 5,647,347
2008-09-09 2008-09-05 383.829 31,763 +9,036 0.01% 12,191,562
2008-08-29 2008-08-27 398.072 22,727 +3,286 0.00% 9,046,982
2008-08-28 2008-08-26 388.942 19,441 -274 0.00% 7,561,420
2008-08-27 2008-08-25 382.733 19,715 +3,012 0.00% 7,545,590
2008-08-26 2008-08-21 369.221 16,703 -1,095 0.00% 6,167,097
2008-08-21 2008-08-19 372.508 17,798 +1,095 0.00% 6,629,893
2008-08-14 2008-08-12 401.359 16,703 +274 0.00% 6,703,897
2008-07-31 2008-07-29 394.055 16,429 -274 0.00% 6,473,926
2008-07-24 2008-07-22 401.724 16,703 -821 0.00% 6,709,997
2008-07-18 2008-07-16 376.525 17,524 +273 0.00% 6,598,224
2008-07-17 2008-07-15 378.716 17,251 +822 0.00% 6,533,233
2008-06-12 2008-06-10 441.896 16,429 +821 0.00% 7,259,917
2008-05-21 2008-05-19 476.591 15,608 -274 0.00% 7,438,629
2008-05-13 2008-05-08 453.935 15,882 +256 0.00% 7,209,403
2008-05-06 2008-05-02 462.101 15,626 -10,777 0.00% 7,220,792
2008-05-05 2008-04-30 450.595 26,403 -8,083 0.00% 11,897,059
2008-04-28 2008-04-24 451.337 34,486 +13,471 0.01% 15,564,819
2008-04-25 2008-04-23 451.708 21,015 +5,389 0.00% 9,492,654
2008-03-27 2008-03-25 405.313 15,626 -270 0.00% 6,333,418
2008-03-12 2008-03-10 393.064 15,896 -2,155 0.00% 6,248,150
2008-02-20 2008-02-18 448.739 18,051 -270 0.00% 8,100,190
2008-02-19 2008-02-15 453.193 18,321 +270 0.00% 8,302,952
2008-02-12 2008-02-06 442.058 18,051 +269 0.00% 7,979,592
2008-02-01 2008-01-30 465.813 17,782 -269 0.00% 8,283,083
2008-01-31 2008-01-29 473.978 18,051 -539 0.00% 8,555,784
2008-01-25 2008-01-23 482.515 18,590 +2,155 0.00% 8,969,958
2008-01-17 2008-01-15 503.672 16,435 +270 0.00% 8,277,844
2008-01-15 2008-01-11 507.754 16,165 +269 0.00% 8,207,851
2008-01-14 2008-01-10 523.343 15,896 -539 0.00% 8,319,067
2008-01-04 2008-01-02 531.138 16,435 -269 0.00% 8,729,251
2007-12-19 2007-12-17 489.567 16,704 -270 0.00% 8,177,733
2007-12-18 2007-12-14 519.261 16,974 +270 0.00% 8,813,930
2007-12-17 2007-12-13 517.405 16,704 +5,388 0.00% 8,642,729
2007-12-14 2007-12-12 532.623 11,316 +2,964 0.00% 6,027,157
2007-12-13 2007-12-11 544.129 8,352 -269 0.00% 4,544,563
2007-12-12 2007-12-10 520.003 8,621 +269 0.00% 4,482,945
2007-12-11 2007-12-07 524.828 8,352 +269 0.00% 4,383,364
2007-12-06 2007-12-04 564.172 8,083 -538 0.00% 4,560,199
2007-12-05 2007-12-03 557.119 8,621 -1,348 0.00% 4,802,927
2007-12-04 2007-11-30 543.015 9,969 -269 0.00% 5,413,319
2007-12-03 2007-11-29 534.107 10,238 -269 0.00% 5,468,190
2007-11-30 2007-11-28 519.261 10,507 +538 0.00% 5,455,871
2007-11-28 2007-11-26 519.261 9,969 -2,963 0.00% 5,176,509
2007-11-26 2007-11-22 477.690 12,932 +539 0.00% 6,177,488
2007-11-23 2007-11-21 488.825 12,393 +2,963 0.00% 6,058,009
2007-11-22 2007-11-20 518.518 9,430 -269 0.00% 4,889,627
2007-11-21 2007-11-19 514.435 9,699 +269 0.00% 4,989,509
2007-11-20 2007-11-16 511.095 9,430 -539 0.00% 4,819,626
2007-11-19 2007-11-15 536.705 9,969 -2,155 0.00% 5,350,416
2007-11-16 2007-11-14 556.006 12,124 -2,425 0.00% 6,741,017
2007-11-15 2007-11-13 537.077 14,549 +1,617 0.00% 7,813,927
2007-11-13 2007-11-09 529.653 12,932 -270 0.00% 6,849,476
2007-11-12 2007-11-08 527.426 13,202 -808 0.00% 6,963,081
2007-11-09 2007-11-07 540.046 14,010 +2,155 0.00% 7,566,043
2007-11-08 2007-11-06 530.024 11,855 +1,886 0.00% 6,283,439
2007-11-05 2007-11-01 552.666 9,969 +1,886 0.00% 5,509,522
2007-11-02 2007-10-31 559.346 8,083 +270 0.00% 4,521,198
2007-11-01 2007-10-30 572.337 7,813 +269 0.00% 4,471,671
2007-10-31 2007-10-29 588.297 7,544 +1,347 0.00% 4,438,116
2007-10-29 2007-10-25 513.322 6,197 -1,616 0.00% 3,181,056
2007-10-24 2007-10-22 465.070 7,813 +1,616 0.00% 3,633,595
2007-10-18 2007-10-16 482.515 6,197 +270 0.00% 2,990,147
2007-10-15 2007-10-11 504.785 5,927 -539 0.00% 2,991,862
2007-10-12 2007-10-10 494.393 6,466 +269 0.00% 3,196,742
2007-10-09 2007-10-05 474.721 6,197 -269 0.00% 2,941,844
2007-10-08 2007-10-04 450.966 6,466 +269 0.00% 2,915,947
2007-10-05 2007-10-03 471.009 6,197 -1,347 0.00% 2,918,843
2007-10-04 2007-10-02 498.475 7,544 +270 0.00% 3,760,498
2007-10-03 2007-09-28 477.697 7,274 +1,616 0.00% 3,474,770
2007-10-02 2007-09-27 485.895 5,658 -246 0.00% 2,749,194
2007-09-27 2007-09-24 466.146 5,904 +268 0.00% 2,752,127
2007-09-24 2007-09-20 473.599 5,636 -1,073 0.00% 2,669,201
2007-09-21 2007-09-19 479.188 6,709 +1,073 0.00% 3,214,871
2007-09-20 2007-09-18 447.143 5,636 -1,073 0.00% 2,520,096
2007-09-19 2007-09-17 446.770 6,709 +268 0.00% 2,997,380
2007-09-18 2007-09-14 476.207 6,441 -268 0.00% 3,067,248
2007-09-17 2007-09-13 453.477 6,709 +268 0.00% 3,042,378
2007-08-29 2007-08-27 416.960 6,441 +2,415 0.00% 2,685,642
2007-08-21 2007-08-17 368.520 4,026 -268 0.00% 1,483,662
2007-08-20 2007-08-16 369.638 4,294 -268 0.00% 1,587,225
2007-08-17 2007-08-15 381.189 4,562 +268 0.00% 1,738,984
2007-08-15 2007-08-13 391.995 4,294 +268 0.00% 1,683,227
2007-08-14 2007-08-10 384.543 4,026 -268 0.00% 1,548,169
2007-08-09 2007-08-07 389.387 4,294 -268 0.00% 1,672,026
2007-08-06 2007-08-02 397.584 4,562 +268 0.00% 1,813,780
2007-07-27 2007-07-25 427.394 4,294 -3,489 0.00% 1,835,229
2007-07-24 2007-07-20 424.785 7,783 -2,683 0.00% 3,306,105
2007-07-23 2007-07-19 424.785 10,466 -1,342 0.00% 4,445,805
2007-07-20 2007-07-18 407.645 11,808 +805 0.00% 4,813,472
2007-07-19 2007-07-17 408.390 11,003 +2,415 0.00% 4,493,518
2007-07-17 2007-07-13 406.900 8,588 -268 0.00% 3,494,455
2007-07-11 2007-07-09 414.352 8,856 +3,757 0.00% 3,669,502
2007-07-10 2007-07-06 410.626 5,099 +537 0.00% 2,093,782
2007-07-06 2007-07-04 381.934 4,562 +268 0.00% 1,742,384
2007-07-03 2007-06-28 382.307 4,294 +268 0.00% 1,641,626
2007-06-26 2007-06-22 382.680 4,026 0.00% 1,540,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top