History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 -882
2023-06-08 2023-06-06 54.906 882 -10,578 0.00% 48,427
2023-05-23 2023-05-19 60.441 11,460 +469 0.00% 692,650
2023-04-21 2023-04-19 59.908 10,991 -578 0.00% 658,453
2023-04-03 2023-03-30 57.484 11,569 -579 0.00% 665,029
2023-03-31 2023-03-29 57.602 12,148 -1,156 0.00% 699,749
2023-03-23 2023-03-21 56.951 13,304 -578 0.00% 757,682
2023-03-22 2023-03-20 57.661 13,882 -3,181 0.00% 800,451
2023-03-10 2023-03-08 57.070 17,063 -5,651 0.00% 973,780
2023-03-08 2023-03-06 57.661 22,714 -12,783 0.00% 1,309,714
2023-03-07 2023-03-03 56.833 35,497 -579 0.00% 2,017,406
2023-03-01 2023-02-27 55.769 36,076 -10,544 0.00% 2,011,909
2023-02-14 2023-02-10 58.489 46,620 -846 0.00% 2,726,759
2023-02-13 2023-02-09 58.371 47,466 -845 0.00% 2,770,627
2023-02-09 2023-02-07 57.425 48,311 -355 0.00% 2,774,237
2023-02-06 2023-02-02 59.613 48,666 -579 0.00% 2,901,112
2023-01-17 2023-01-13 57.779 49,245 -361 0.00% 2,845,345
2023-01-09 2023-01-05 57.543 49,606 -846 0.00% 2,854,469
2022-11-21 2022-11-17 52.279 50,452 -845 0.00% 2,637,600
2022-10-20 2022-10-18 50.210 51,297 +845 0.00% 2,575,597
2022-10-18 2022-10-14 50.269 50,452 +846 0.00% 2,536,154
2022-10-11 2022-10-07 52.812 49,606 -846 0.00% 2,619,775
2022-09-06 2022-09-02 60.209 50,452 +846 0.00% 3,037,676
2022-09-05 2022-09-01 60.269 49,606 +832 0.00% 2,989,723
2022-08-09 2022-08-05 62.796 48,774 -1,662 0.00% 3,062,794
2022-08-03 2022-08-01 62.735 50,436 +1,662 0.00% 3,164,127
2022-07-14 2022-07-12 63.758 48,774 -1,662 0.00% 3,109,734
2022-07-11 2022-07-07 63.517 50,436 +1,662 0.00% 3,203,565
2022-06-27 2022-06-23 63.096 48,774 -56 0.00% 3,077,463
2022-05-24 2022-05-20 70.349 48,830 +1,610 0.00% 3,435,123
2022-03-04 2022-03-02 65.186 47,220 +804 0.00% 3,078,082
2022-01-12 2022-01-10 67.239 46,416 -3,216 0.00% 3,120,947
2022-01-05 2022-01-03 63.818 49,632 -1,607 0.00% 3,167,394
2021-12-21 2021-12-17 62.014 51,239 +1,607 0.00% 3,177,523
2021-10-05 2021-09-30 64.626 49,632 -549 0.00% 3,207,527
2021-09-17 2021-09-15 67.550 50,181 +803 0.00% 3,389,706
2021-09-10 2021-09-08 68.172 49,378 -803 0.00% 3,366,177
2021-09-09 2021-09-07 68.483 50,181 +2,411 0.00% 3,436,526
2021-09-06 2021-09-02 71.791 47,770 +670 0.00% 3,429,443
2021-07-05 2021-06-30 76.333 47,100 +793 0.00% 3,595,277
2021-06-28 2021-06-24 77.405 46,307 -793 0.00% 3,584,407
2021-06-08 2021-06-04 75.828 47,100 +793 0.00% 3,571,507
2021-05-18 2021-05-14 80.789 46,307 +1,252 0.00% 3,741,102
2021-05-13 2021-05-11 83.123 45,055 +771 0.00% 3,745,122
2021-04-12 2021-04-08 82.345 44,284 -2,313 0.00% 3,646,578
2021-03-30 2021-03-26 79.168 46,597 -771 0.00% 3,688,999
2021-03-29 2021-03-25 78.455 47,368 +771 0.00% 3,716,253
2021-03-25 2021-03-23 81.438 46,597 -771 0.00% 3,794,744
2021-03-23 2021-03-19 78.260 47,368 +771 0.00% 3,707,040
2021-03-17 2021-03-15 82.151 46,597 -1,157 0.00% 3,827,978
2021-03-05 2021-03-03 75.732 47,754 -385 0.00% 3,616,492
2021-03-01 2021-02-25 80.076 48,139 -772 0.00% 3,854,774
2021-02-18 2021-02-16 71.582 48,911 -385 0.00% 3,501,148
2021-02-10 2021-02-08 68.081 49,296 +385 0.00% 3,356,108
2020-12-30 2020-12-28 70.674 48,911 -771 0.00% 3,456,750
2020-12-16 2020-12-14 71.388 49,682 +1,543 0.00% 3,546,674
2020-12-04 2020-12-02 74.500 48,139 -2,314 0.00% 3,586,344
2020-12-03 2020-12-01 72.619 50,453 +2,901 0.00% 3,663,869
2020-11-20 2020-11-18 74.889 47,552 -771 0.00% 3,561,112
2020-11-13 2020-11-11 70.545 48,323 -22,363 0.00% 3,408,927
2020-11-11 2020-11-09 65.357 70,686 +22,363 0.00% 4,619,860
2020-09-23 2020-09-21 62.310 48,323 +386 0.00% 3,011,010
2020-09-21 2020-09-17 62.894 47,937 +771 0.00% 3,014,932
2020-09-07 2020-09-03 65.842 47,166 +579 0.00% 3,105,496
2020-08-24 2020-08-20 66.367 46,587 +762 0.00% 3,091,840
2020-07-30 2020-07-28 65.448 45,825 -4,570 0.00% 2,999,153
2020-07-23 2020-07-21 66.761 50,395 +761 0.00% 3,364,414
2020-07-03 2020-06-30 65.382 49,634 +762 0.00% 3,245,187
2020-07-02 2020-06-29 64.660 48,872 +1,523 0.00% 3,160,075
2020-06-30 2020-06-26 65.448 47,349 +1,524 0.00% 3,098,896
2020-06-22 2020-06-18 67.942 45,825 -762 0.00% 3,113,464
2020-06-15 2020-06-11 69.190 46,587 +762 0.00% 3,223,342
2020-05-19 2020-05-15 75.981 45,825 +1,878 0.00% 3,481,826
2020-05-11 2020-05-07 76.597 43,947 +366 0.00% 3,366,208
2020-03-17 2020-03-13 75.912 43,581 +730 0.00% 3,308,342
2020-03-11 2020-03-09 87.618 42,851 -1,461 0.00% 3,754,504
2020-02-28 2020-02-26 93.504 44,312 -730 0.00% 4,143,370
2020-01-22 2020-01-20 103.088 45,042 -7,305 0.00% 4,643,274
2019-12-06 2019-12-04 94.121 52,347 -1,595 0.00% 4,926,927
2019-11-14 2019-11-12 101.034 53,942 -365 0.00% 5,449,982
2019-09-02 2019-08-29 95.404 54,307 +692 0.00% 5,181,117
2019-08-08 2019-08-06 95.127 53,615 +721 0.00% 5,100,228
2019-06-26 2019-06-24 106.359 52,894 +360 0.00% 5,625,757
2019-06-10 2019-06-05 104.556 52,534 -360 0.00% 5,492,765
2019-05-24 2019-05-22 104.418 52,894 -7,212 0.00% 5,523,070
2019-05-22 2019-05-20 112.002 60,106 +361 0.00% 6,732,006
2019-05-21 2019-05-17 111.788 59,745 +1,753 0.00% 6,678,770
2019-05-20 2019-05-16 112.145 57,992 +6,999 0.00% 6,503,518
2019-05-16 2019-05-14 112.574 50,993 +1,400 0.00% 5,740,469
2019-04-29 2019-04-25 117.574 49,593 -350 0.00% 5,830,836
2019-04-16 2019-04-12 120.360 49,943 +4,200 0.00% 6,011,116
2019-04-08 2019-04-03 122.788 45,743 +4,200 0.00% 5,616,698
2019-03-13 2019-03-11 113.931 41,543 +700 0.00% 4,733,029
2019-01-02 2018-12-27 107.645 40,843 -700 0.00% 4,396,544
2018-12-19 2018-12-17 113.788 41,543 -1,400 0.00% 4,727,094
2018-12-17 2018-12-13 112.717 42,943 -700 0.00% 4,840,386
2018-12-14 2018-12-12 112.645 43,643 +700 0.00% 4,916,170
2018-12-12 2018-12-10 108.288 42,943 +350 0.00% 4,650,206
2018-11-28 2018-11-26 119.074 42,593 +1,400 0.00% 5,071,710
2018-11-19 2018-11-15 116.288 41,193 -350 0.00% 4,790,253
2018-10-30 2018-10-26 111.431 41,543 +350 0.00% 4,629,169
2018-10-29 2018-10-25 113.145 41,193 +350 0.00% 4,660,786
2018-10-23 2018-10-19 114.859 40,843 +350 0.00% 4,691,203
2018-10-08 2018-10-04 122.217 40,493 +700 0.00% 4,948,921
2018-09-03 2018-08-30 129.895 39,793 +383 0.00% 5,168,904
2018-08-10 2018-08-08 130.039 39,410 +6,932 0.00% 5,124,839
2018-06-26 2018-06-22 122.322 32,478 -693 0.00% 3,972,768
2018-06-08 2018-06-06 130.328 33,171 -693 0.00% 4,323,095
2018-06-07 2018-06-05 129.462 33,864 +693 0.00% 4,384,104
2018-05-23 2018-05-18 128.020 33,171 +347 0.00% 4,246,538
2018-05-15 2018-05-11 136.238 32,824 +729 0.00% 4,471,889
2018-05-10 2018-05-08 135.132 32,095 -339 0.00% 4,337,061
2018-04-11 2018-04-09 135.501 32,434 +339 0.00% 4,394,832
2018-04-10 2018-04-06 134.984 32,095 +1,017 0.00% 4,332,326
2018-04-03 2018-03-28 138.377 31,078 +339 0.00% 4,300,496
2018-02-14 2018-02-12 142.434 30,739 -678 0.00% 4,378,291
2018-02-09 2018-02-07 150.179 31,417 +678 0.00% 4,718,187
2018-02-07 2018-02-05 153.572 30,739 -4,637 0.00% 4,720,664
2018-01-31 2018-01-29 154.605 35,376 +339 0.00% 5,469,311
2018-01-25 2018-01-23 151.360 35,037 +2,318 0.00% 5,303,187
2018-01-23 2018-01-19 148.557 32,719 -678 0.00% 4,860,625
2018-01-16 2018-01-12 149.294 33,397 -677 0.00% 4,985,981
2018-01-15 2018-01-11 146.270 34,074 +677 0.00% 4,984,005
2017-12-28 2017-12-22 142.508 33,397 -677 0.00% 4,759,345
2017-12-19 2017-12-15 141.476 34,074 +677 0.00% 4,820,636
2017-11-27 2017-11-23 146.196 33,397 -339 0.00% 4,882,517
2017-11-15 2017-11-13 143.098 33,736 +678 0.00% 4,827,563
2017-11-09 2017-11-07 146.049 33,058 +339 0.00% 4,828,079
2017-10-10 2017-10-06 148.852 32,719 -678 0.00% 4,870,279
2017-10-03 2017-09-28 147.155 33,397 -677 0.00% 4,914,541
2017-09-05 2017-09-01 151.191 34,074 +677 0.00% 5,151,698
2017-09-04 2017-08-31 152.232 33,397 +257 0.00% 5,084,096
2017-08-30 2017-08-28 149.853 33,140 +672 0.00% 4,966,145
2017-08-15 2017-08-11 150.299 32,468 +673 0.00% 4,879,924
2017-08-11 2017-08-09 156.395 31,795 -673 0.00% 4,972,570
2017-08-08 2017-08-04 156.246 32,468 +337 0.00% 5,072,997
2017-07-21 2017-07-19 148.813 32,131 -673 0.00% 4,781,506
2017-07-07 2017-07-05 143.684 32,804 +673 0.00% 4,713,408
2017-06-14 2017-06-12 148.293 32,131 -337 0.00% 4,764,787
2017-05-16 2017-05-12 153.964 32,468 +616 0.00% 4,998,915
2017-05-02 2017-04-27 146.994 31,852 -330 0.00% 4,682,039
2017-04-19 2017-04-13 143.660 32,182 +330 0.00% 4,623,256
2017-03-31 2017-03-29 146.009 31,852 -990 0.00% 4,650,664
2017-03-07 2017-03-03 144.493 32,842 -659 0.00% 4,745,444
2017-02-21 2017-02-17 141.387 33,501 -990 0.00% 4,736,592
2016-10-12 2016-10-07 148.509 34,491 +330 0.00% 5,122,222
2016-09-21 2016-09-19 153.358 34,161 -660 0.00% 5,238,870
2016-09-14 2016-09-12 150.782 34,821 +6,599 0.00% 5,250,382
2016-09-09 2016-09-07 155.843 28,222 +203 0.00% 4,398,197
2016-09-07 2016-09-05 157.522 28,019 -328 0.00% 4,413,605
2016-09-06 2016-09-02 156.911 28,347 +328 0.00% 4,447,965
2016-08-17 2016-08-15 149.279 28,019 -655 0.00% 4,182,661
2016-08-16 2016-08-12 146.150 28,674 -656 0.00% 4,190,716
2016-08-09 2016-08-05 141.190 29,330 +656 0.00% 4,141,093
2016-08-05 2016-08-03 139.282 28,674 -328 0.00% 3,993,763
2016-07-27 2016-07-25 135.542 29,002 -655 0.00% 3,930,991
2016-07-26 2016-07-22 134.932 29,657 +655 0.00% 4,001,664
2016-07-20 2016-07-18 134.016 29,002 -1,965 0.00% 3,886,723
2016-07-18 2016-07-14 131.955 30,967 -328 0.00% 4,086,254
2016-07-15 2016-07-13 131.192 31,295 -328 0.00% 4,105,651
2016-07-05 2016-06-30 129.055 31,623 -327 0.00% 4,081,106
2016-06-29 2016-06-27 127.452 31,950 +1,965 0.00% 4,072,101
2016-06-28 2016-06-24 132.795 29,985 +983 0.00% 3,981,846
2016-06-16 2016-06-14 135.924 29,002 -328 0.00% 3,942,058
2016-06-15 2016-06-13 137.145 29,330 -775 0.00% 4,022,456
2016-06-03 2016-06-01 136.076 30,105 +327 0.00% 4,096,577
2016-05-18 2016-05-16 142.453 29,778 +599 0.00% 4,241,968
2016-05-12 2016-05-10 146.192 29,179 -202 0.00% 4,265,724
2016-05-04 2016-04-29 144.868 29,381 +962 0.00% 4,256,353
2016-04-28 2016-04-26 148.606 28,419 +642 0.00% 4,223,235
2016-04-22 2016-04-20 151.332 27,777 +321 0.00% 4,203,550
2016-04-18 2016-04-14 154.214 27,456 +642 0.00% 4,234,095
2016-04-06 2016-04-01 157.018 26,814 -321 0.00% 4,210,273
2016-03-09 2016-03-07 152.890 27,135 -963 0.00% 4,148,664
2016-03-01 2016-02-26 148.139 28,098 +1,926 0.00% 4,162,402
2016-02-29 2016-02-25 145.958 26,172 -1,926 0.00% 3,820,011
2016-02-19 2016-02-17 148.061 28,098 -642 0.00% 4,160,214
2016-02-15 2016-02-11 145.802 28,740 +642 0.00% 4,190,354
2016-02-02 2016-01-29 150.086 28,098 +1,926 0.00% 4,217,113
2016-01-29 2016-01-27 145.101 26,172 -1,926 0.00% 3,797,588
2015-12-14 2015-12-10 157.641 28,098 +1,284 0.00% 4,429,391
2015-12-02 2015-11-30 158.420 26,814 +203 0.00% 4,247,865
2015-12-01 2015-11-27 157.641 26,611 +321 0.00% 4,194,979
2015-11-04 2015-11-02 161.535 26,290 -1,284 0.00% 4,246,758
2015-10-23 2015-10-20 165.741 27,574 -642 0.00% 4,570,140
2015-10-08 2015-10-06 161.847 28,216 +1,284 0.00% 4,566,665
2015-10-05 2015-09-30 156.083 26,932 +5 0.00% 4,203,630
2015-09-25 2015-09-23 158.108 26,927 +642 0.00% 4,257,377
2015-09-22 2015-09-18 162.478 26,285 +178 0.00% 4,270,740
2015-09-16 2015-09-14 164.831 26,107 -1,275 0.00% 4,303,235
2015-09-14 2015-09-10 169.536 27,382 -638 0.00% 4,642,225
2015-09-11 2015-09-09 172.359 28,020 -319 0.00% 4,829,489
2015-09-07 2015-09-02 160.910 28,339 -318 0.00% 4,560,025
2015-08-24 2015-08-20 165.929 28,657 +637 0.00% 4,755,013
2015-08-14 2015-08-12 175.338 28,020 +1,275 0.00% 4,912,983
2015-08-10 2015-08-06 179.102 26,745 -1,275 0.00% 4,790,094
2015-07-22 2015-07-20 180.357 28,020 -872 0.00% 5,053,605
2015-07-15 2015-07-13 175.809 28,892 -319 0.00% 5,079,472
2015-07-08 2015-07-06 170.790 29,211 +1,594 0.00% 4,988,956
2015-07-07 2015-07-03 176.907 27,617 +638 0.00% 4,885,634
2015-06-30 2015-06-26 179.102 26,979 +1,594 0.00% 4,832,004
2015-06-25 2015-06-23 185.376 25,385 +1,275 0.00% 4,705,762
2015-06-16 2015-06-12 177.534 24,110 -319 0.00% 4,280,347
2015-06-12 2015-06-10 173.456 24,429 -24,229 0.00% 4,237,368
2015-06-11 2015-06-09 175.652 48,658 +637 0.00% 8,546,881
2015-06-10 2015-06-08 177.064 48,021 +319 0.00% 8,502,771
2015-06-09 2015-06-05 179.259 47,702 +120 0.00% 8,551,025
2015-06-08 2015-06-04 179.259 47,582 +1,155 0.00% 8,529,514
2015-06-03 2015-06-01 192.433 46,427 +39,732 0.00% 8,934,094
2015-06-01 2015-05-28 189.767 6,695 -3,507 0.00% 1,270,490
2015-05-29 2015-05-27 185.376 10,202 +3,507 0.00% 1,891,203
2015-05-27 2015-05-22 489.975 6,695 +2,829 0.00% 3,280,385
2015-04-17 2015-04-15 472.334 3,866 +176 0.00% 1,826,043
2015-04-15 2015-04-13 488.268 3,690 +176 0.00% 1,801,709
2015-04-14 2015-04-10 476.887 3,514 -176 0.00% 1,675,779
2015-04-10 2015-04-08 447.579 3,690 +176 0.00% 1,651,567
2015-04-02 2015-03-31 451.847 3,514 -703 0.00% 1,587,791
2015-03-20 2015-03-18 431.076 4,217 +703 0.00% 1,817,847
2015-03-11 2015-03-09 442.641 3,514 +69 0.00% 1,555,441
2015-01-14 2015-01-12 415.647 3,445 -345 0.00% 1,431,905
2015-01-09 2015-01-07 365.433 3,790 +345 0.00% 1,384,990
2014-12-09 2014-12-05 404.327 3,445 -689 0.00% 1,392,907
2014-12-08 2014-12-04 398.812 4,134 +689 0.00% 1,648,690
2014-11-19 2014-11-17 404.908 3,445 -345 0.00% 1,394,907
2014-10-30 2014-10-28 389.814 3,790 +345 0.00% 1,477,396
2014-10-15 2014-10-13 379.946 3,445 -345 0.00% 1,308,913
2014-10-07 2014-10-03 371.818 3,790 +345 0.00% 1,409,192
2014-09-30 2014-09-26 390.975 3,445 +344 0.00% 1,346,910
2014-09-01 2014-08-28 418.116 3,101 +14 0.00% 1,296,576
2014-05-30 2014-05-28 390.999 3,087 -1,372 0.00% 1,207,015
2014-05-23 2014-05-21 394.498 4,459 -343 0.00% 1,759,067
2014-05-21 2014-05-19 399.544 4,802 +103 0.00% 1,918,611
2014-05-16 2014-05-14 397.161 4,699 -335 0.00% 1,866,257
2014-05-07 2014-05-02 420.658 5,034 +1,006 0.00% 2,117,591
2014-05-05 2014-04-30 414.999 4,028 +211 0.00% 1,671,615
2014-04-30 2014-04-28 425.374 3,817 -1,272 0.00% 1,623,651
2014-03-31 2014-03-27 402.737 5,089 +1,272 0.00% 2,049,531
2014-02-05 2014-01-30 361.238 3,817 +318 0.00% 1,378,844
2013-12-30 2013-12-24 381.673 3,499 +318 0.00% 1,335,474
2013-09-23 2013-09-18 377.272 3,181 -318 0.00% 1,200,101
2013-09-03 2013-08-30 349.827 3,499 +18 0.00% 1,224,045
2013-05-24 2013-05-22 383.502 3,481 +79 0.00% 1,334,970
2013-02-27 2013-02-25 382.209 3,402 -309 0.00% 1,300,274
2013-02-26 2013-02-22 384.472 3,711 -1,856 0.00% 1,426,776
2013-02-25 2013-02-21 385.766 5,567 +310 0.00% 2,147,557
2013-01-11 2013-01-09 403.227 5,257 -310 0.00% 2,119,763
2013-01-09 2013-01-07 399.347 5,567 +1,547 0.00% 2,223,162
2012-11-20 2012-11-16 363.454 4,020 +309 0.00% 1,461,084
2012-11-08 2012-11-06 373.478 3,711 -619 0.00% 1,385,977
2012-11-07 2012-11-05 373.801 4,330 +619 0.00% 1,618,560
2012-11-06 2012-11-02 374.448 3,711 -309 0.00% 1,389,577
2012-10-31 2012-10-29 363.130 4,020 +309 0.00% 1,459,785
2012-09-11 2012-09-07 350.603 3,711 +18 0.00% 1,301,087
2012-07-06 2012-07-04 319.409 3,693 -308 0.00% 1,179,578
2012-06-19 2012-06-15 299.913 4,001 -3,077 0.00% 1,199,953
2012-06-05 2012-06-01 288.216 7,078 +307 0.00% 2,039,991
2012-06-01 2012-05-30 292.927 6,771 -615 0.00% 1,983,410
2012-05-30 2012-05-28 309.186 7,386 +1,702 0.00% 2,283,650
2012-05-29 2012-05-25 305.844 5,684 +2,094 0.00% 1,738,416
2012-05-15 2012-05-11 324.896 3,590 +299 0.00% 1,166,378
2012-01-12 2012-01-10 314.534 3,291 -299 0.00% 1,035,133
2011-12-05 2011-12-01 303.504 3,590 -898 0.00% 1,089,579
2011-11-29 2011-11-25 283.616 4,488 +300 0.00% 1,272,867
2011-11-14 2011-11-10 306.011 4,188 +897 0.00% 1,281,573
2011-09-15 2011-09-12 331.080 3,291 +299 0.00% 1,089,584
2011-09-12 2011-09-08 347.089 2,992 +16 0.00% 1,038,491
2011-08-15 2011-08-11 356.833 2,976 +297 0.00% 1,061,936
2011-05-13 2011-05-11 393.458 2,679 -2,083 0.00% 1,054,073
2011-05-11 2011-05-06 405.474 4,762 +98 0.00% 1,930,865
2011-04-29 2011-04-27 426.056 4,664 -1,458 0.00% 1,987,125
2011-04-01 2011-03-30 437.033 6,122 -583 0.00% 2,675,518
2011-03-29 2011-03-25 419.881 6,705 +1,458 0.00% 2,815,304
2011-03-15 2011-03-11 422.626 5,247 +291 0.00% 2,217,516
2011-02-28 2011-02-24 399.985 4,956 -291 0.00% 1,982,325
2011-02-25 2011-02-23 402.729 5,247 +291 0.00% 2,113,120
2011-02-16 2011-02-14 416.108 4,956 -291 0.00% 2,062,230
2011-02-15 2011-02-11 414.393 5,247 +291 0.00% 2,174,318
2011-02-09 2011-02-07 450.412 4,956 -291 0.00% 2,232,241
2011-01-28 2011-01-26 460.703 5,247 +1,457 0.00% 2,417,309
2011-01-10 2011-01-06 451.098 3,790 +583 0.00% 1,709,661
2011-01-04 2010-12-31 411.305 3,207 +292 0.00% 1,319,056
2011-01-03 2010-12-29 417.137 2,915 +583 0.00% 1,215,954
2010-10-25 2010-10-21 419.195 2,332 -1,458 0.00% 977,563
2010-10-22 2010-10-20 423.655 3,790 +1,458 0.00% 1,605,651
2010-10-05 2010-09-30 403.415 2,332 -292 0.00% 940,765
2010-09-10 2010-09-08 350.930 2,624 +13 0.00% 920,841
2010-08-06 2010-08-04 332.832 2,611 -580 0.00% 869,025
2010-08-05 2010-08-03 333.177 3,191 +290 0.00% 1,063,167
2010-05-18 2010-05-14 327.579 2,901 +70 0.00% 950,306
2010-05-11 2010-05-07 324.577 2,831 +283 0.00% 918,877
2010-03-24 2010-03-22 346.474 2,548 +283 0.00% 882,816
2010-02-19 2010-02-17 337.998 2,265 -1,416 0.00% 765,565
2010-02-02 2010-01-29 325.106 3,681 +1,416 0.00% 1,196,717
2010-01-15 2010-01-13 348.946 2,265 -283 0.00% 790,364
2009-10-16 2009-10-14 353.538 2,548 -283 0.00% 900,814
2009-09-24 2009-09-22 357.787 2,831 +14 0.00% 1,012,894
2009-09-21 2009-09-17 356.012 2,817 -1,972 0.00% 1,002,885
2009-09-18 2009-09-16 345.896 4,789 +1,408 0.00% 1,656,495
2009-09-14 2009-09-10 341.104 3,381 -4,226 0.00% 1,153,273
2009-09-10 2009-09-08 339.684 7,607 +1,972 0.00% 2,583,978
2009-09-08 2009-09-04 330.456 5,635 +846 0.00% 1,862,118
2009-09-01 2009-08-28 337.732 4,789 +1,408 0.00% 1,617,399
2009-08-24 2009-08-20 347.138 3,381 -845 0.00% 1,173,674
2009-08-18 2009-08-14 342.346 4,226 +1,127 0.00% 1,446,756
2009-08-11 2009-08-07 337.022 3,099 +282 0.00% 1,044,432
2009-08-06 2009-08-04 345.896 2,817 +563 0.00% 974,389
2009-08-04 2009-07-31 355.302 2,254 -2,817 0.00% 800,851
2009-07-31 2009-07-29 349.445 5,071 +2,817 0.00% 1,772,037
2009-06-17 2009-06-15 317.678 2,254 -1,127 0.00% 716,045
2009-06-05 2009-06-03 339.329 3,381 +1,127 0.00% 1,147,273
2009-05-12 2009-05-08 315.311 2,254 +52 0.00% 710,710
2009-05-06 2009-05-04 313.676 2,202 -551 0.00% 690,714
2009-04-27 2009-04-23 281.346 2,753 -1,376 0.00% 774,545
2009-04-16 2009-04-14 279.529 4,129 -276 0.00% 1,154,177
2009-04-15 2009-04-09 269.903 4,405 +1,377 0.00% 1,188,923
2009-04-08 2009-04-06 274.262 3,028 -2,753 0.00% 830,466
2009-04-02 2009-03-31 242.477 5,781 +1,652 0.00% 1,401,758
2009-03-31 2009-03-27 256.099 4,129 +1,376 0.00% 1,057,433
2009-03-25 2009-03-23 248.107 2,753 -550 0.00% 683,039
2009-03-23 2009-03-19 237.754 3,303 +550 0.00% 785,303
2009-03-09 2009-03-05 219.591 2,753 -1,376 0.00% 604,535
2009-03-06 2009-03-04 223.769 4,129 +1,376 0.00% 923,942
2009-03-04 2009-03-02 221.226 2,753 -550 0.00% 609,035
2009-02-27 2009-02-25 236.483 3,303 -276 0.00% 781,103
2009-02-24 2009-02-20 229.036 3,579 +276 0.00% 819,720
2009-02-19 2009-02-17 237.936 3,303 +275 0.00% 785,903
2009-01-19 2009-01-15 255.191 3,028 +275 0.00% 772,718
2008-10-29 2008-10-27 217.957 2,753 -1,376 0.00% 600,035
2008-10-16 2008-10-14 296.058 4,129 -276 0.00% 1,222,423
2008-10-13 2008-10-09 266.815 4,405 +276 0.00% 1,175,321
2008-09-29 2008-09-25 346.396 4,129 +22 0.00% 1,430,268
2008-09-18 2008-09-16 361.917 4,107 +1,369 0.00% 1,486,392
2008-07-22 2008-07-18 386.020 2,738 -2,738 0.00% 1,056,924
2008-07-14 2008-07-10 388.577 5,476 -2,739 0.00% 2,127,846
2008-06-30 2008-06-26 403.185 8,215 +5,477 0.00% 3,312,164
2008-06-27 2008-06-25 407.567 2,738 +547 0.00% 1,115,919
2008-06-11 2008-06-06 459.791 2,191 -273 0.00% 1,007,403
2008-05-20 2008-05-16 468.922 2,464 -1,369 0.00% 1,155,423
2008-05-16 2008-05-14 446.279 3,833 +1,369 0.00% 1,710,587
2008-05-14 2008-05-09 450.595 2,464 -2,739 0.00% 1,110,266
2008-05-13 2008-05-08 453.935 5,203 +1,431 0.00% 2,361,826
2008-05-09 2008-05-07 457.276 3,772 +270 0.00% 1,724,845
2008-05-08 2008-05-06 470.638 3,502 +1,347 0.00% 1,648,174
2008-03-28 2008-03-26 402.343 2,155 -539 0.00% 867,050
2008-03-27 2008-03-25 405.313 2,694 +539 0.00% 1,091,913
2008-02-28 2008-02-26 424.613 2,155 -270 0.00% 915,042
2008-02-20 2008-02-18 448.739 2,425 +270 0.00% 1,088,192
2008-02-15 2008-02-13 430.552 2,155 -270 0.00% 927,840
2008-02-13 2008-02-11 419.788 2,425 +270 0.00% 1,017,986
2008-01-31 2008-01-29 473.978 2,155 -270 0.00% 1,021,423
2008-01-30 2008-01-28 464.328 2,425 +270 0.00% 1,125,996
2008-01-25 2008-01-23 482.515 2,155 -270 0.00% 1,039,820
2008-01-18 2008-01-16 479.546 2,425 +270 0.00% 1,162,899
2007-10-04 2007-10-02 498.475 2,155 -270 0.00% 1,074,214
2007-10-02 2007-09-27 485.895 2,425 +10 0.00% 1,178,295
2007-08-27 2007-08-23 408.018 2,415 -269 0.00% 985,363
2007-08-22 2007-08-20 382.307 2,684 -536 0.00% 1,026,112
2007-08-21 2007-08-17 368.520 3,220 +805 0.00% 1,186,634
2007-07-05 2007-07-03 381.562 2,415 -537 0.00% 921,471
2007-06-26 2007-06-22 382.680 2,952 0.00% 1,129,670

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top