History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 1,014,454 +0 0.03% 52,802,331
2025-10-13 2025-10-09 52.000 1,014,454 +0 0.03% 52,751,608
2025-10-10 2025-10-08 51.300 1,014,454 +5,000 0.03% 52,041,490
2025-10-06 2025-10-02 51.600 1,009,454 -500 0.03% 52,087,826
2025-10-02 2025-09-29 50.900 1,009,954 -500 0.03% 51,406,659
2025-09-29 2025-09-25 50.100 1,010,454 +500 0.03% 50,623,745
2025-09-26 2025-09-24 50.450 1,009,954 +500 0.03% 50,952,179
2025-09-25 2025-09-23 50.300 1,009,454 -1,000 0.03% 50,775,536
2025-09-24 2025-09-22 50.150 1,010,454 +2,000 0.03% 50,674,268
2025-09-23 2025-09-19 50.550 1,008,454 -3,500 0.03% 50,977,350
2025-09-22 2025-09-18 51.450 1,011,954 +5,000 0.03% 52,065,033
2025-09-19 2025-09-17 52.350 1,006,954 -1,500 0.03% 52,714,042
2025-09-17 2025-09-15 51.900 1,008,454 -1,500 0.03% 52,338,763
2025-09-16 2025-09-12 53.170 1,009,954 +500 0.03% 53,698,995
2025-09-15 2025-09-11 52.916 1,009,454 +13,665 0.03% 53,416,583
2025-09-12 2025-09-10 52.815 995,789 -494 0.03% 52,592,536
2025-09-11 2025-09-09 52.359 996,283 -1,479 0.03% 52,164,147
2025-09-09 2025-09-05 52.004 997,762 -9,372 0.03% 51,887,577
2025-09-08 2025-09-04 51.345 1,007,134 +987 0.03% 51,711,338
2025-09-05 2025-09-03 51.700 1,006,147 +493 0.03% 52,017,644
2025-09-04 2025-09-02 52.460 1,005,654 -493 0.03% 52,756,747
2025-08-29 2025-08-27 51.852 1,006,147 +493 0.03% 52,170,637
2025-08-28 2025-08-26 52.055 1,005,654 +493 0.03% 52,348,965
2025-08-27 2025-08-25 52.967 1,005,161 -493 0.03% 53,240,361
2025-08-26 2025-08-22 52.511 1,005,654 -675 0.03% 52,807,720
2025-08-22 2025-08-20 51.953 1,006,329 -1,973 0.03% 52,282,088
2025-08-21 2025-08-19 52.207 1,008,302 -986 0.03% 52,640,127
2025-08-20 2025-08-18 51.852 1,009,288 +2,466 0.03% 52,333,504
2025-08-19 2025-08-15 52.156 1,006,822 -32,553 0.03% 52,511,829
2025-08-15 2025-08-13 52.916 1,039,375 -1,480 0.03% 54,999,892
2025-08-14 2025-08-12 52.004 1,040,855 +193,347 0.03% 54,128,584
2025-08-13 2025-08-11 52.055 847,508 +986 0.02% 44,116,731
2025-08-12 2025-08-08 52.156 846,522 -994 0.02% 44,151,219
2025-08-11 2025-08-07 51.852 847,516 +986 0.02% 43,945,318
2025-08-07 2025-08-05 51.598 846,530 -2,466 0.02% 43,679,655
2025-08-06 2025-08-04 51.092 848,996 +494 0.02% 43,376,574
2025-08-05 2025-08-01 51.193 848,502 -494 0.02% 43,437,349
2025-08-04 2025-07-31 52.105 848,996 +987 0.02% 44,237,220
2025-07-31 2025-07-29 54.031 848,009 -5,911 0.02% 45,819,119
2025-07-30 2025-07-28 53.727 853,920 -4,439 0.02% 45,878,808
2025-07-29 2025-07-25 54.183 858,359 +5,425 0.02% 46,508,865
2025-07-28 2025-07-24 53.018 852,934 +42,418 0.02% 45,220,586
2025-07-25 2025-07-23 51.548 810,516 -1,973 0.02% 41,780,306
2025-07-24 2025-07-22 51.396 812,489 -9,864 0.02% 41,758,464
2025-07-23 2025-07-21 49.926 822,353 +3,452 0.02% 41,056,657
2025-07-22 2025-07-18 49.622 818,901 -986 0.02% 40,635,271
2025-07-21 2025-07-17 49.216 819,887 -987 0.02% 40,351,743
2025-07-16 2025-07-14 48.659 820,874 -493 0.02% 39,942,644
2025-07-15 2025-07-11 48.659 821,367 +493 0.02% 39,966,632
2025-07-10 2025-07-08 48.507 820,874 +494 0.02% 39,817,823
2025-07-09 2025-07-07 48.659 820,380 +1,973 0.02% 39,918,606
2025-07-08 2025-07-04 49.267 818,407 +493 0.02% 40,320,385
2025-07-07 2025-07-03 50.078 817,914 -1,973 0.02% 40,959,407
2025-07-04 2025-07-02 49.926 819,887 -1,480 0.02% 40,933,540
2025-07-02 2025-06-27 49.368 821,367 +493 0.02% 40,549,479
2025-06-27 2025-06-25 49.723 820,874 -3,945 0.02% 40,816,389
2025-06-26 2025-06-24 49.520 824,819 -3,946 0.02% 40,845,319
2025-06-25 2025-06-23 49.064 828,765 -987 0.02% 40,662,664
2025-06-23 2025-06-19 48.355 829,752 -6,905 0.02% 40,122,294
2025-06-19 2025-06-17 49.064 836,657 -986 0.02% 41,049,879
2025-06-18 2025-06-16 48.861 837,643 +986 0.02% 40,928,429
2025-06-17 2025-06-13 48.050 836,657 -493 0.02% 40,201,741
2025-06-16 2025-06-12 47.696 837,150 -3,453 0.02% 39,928,406
2025-06-13 2025-06-11 47.037 840,603 -17,263 0.02% 39,539,210
2025-06-10 2025-06-06 46.530 857,866 +9,865 0.02% 39,916,386
2025-06-06 2025-06-04 45.567 848,001 +1,973 0.02% 38,640,713
2025-06-05 2025-06-03 46.428 846,028 +2,466 0.02% 39,279,801
2025-06-04 2025-06-02 44.502 843,562 +1,973 0.02% 37,540,547
2025-05-29 2025-05-27 43.742 841,589 -675 0.02% 36,812,890
2025-05-28 2025-05-26 47.104 842,264 +493 0.02% 39,674,401
2025-05-27 2025-05-23 47.314 841,771 +18,376 0.02% 39,827,798
2025-05-26 2025-05-22 47.314 823,395 +953 0.02% 38,958,351
2025-05-23 2025-05-21 47.629 822,442 +9,055 0.02% 39,172,107
2025-05-22 2025-05-20 47.786 813,387 -476 0.02% 38,868,824
2025-05-15 2025-05-13 47.000 813,863 +476 0.02% 38,251,205
2025-05-14 2025-05-12 47.419 813,387 -1,430 0.02% 38,570,162
2025-05-13 2025-05-09 46.790 814,817 -476 0.02% 38,125,078
2025-05-12 2025-05-08 46.318 815,293 -33,839 0.02% 37,762,455
2025-05-09 2025-05-07 46.790 849,132 -3,813 0.02% 39,730,668
2025-05-08 2025-05-06 46.108 852,945 -953 0.02% 39,327,442
2025-05-02 2025-04-29 45.531 853,898 +10,485 0.02% 38,878,681
2025-04-30 2025-04-28 45.111 843,413 -2,383 0.02% 38,047,361
2025-04-28 2025-04-24 45.059 845,796 -17,634 0.02% 38,110,495
2025-04-25 2025-04-23 45.636 863,430 +29,073 0.02% 39,403,263
2025-04-23 2025-04-17 44.219 834,357 +4,766 0.02% 36,894,811
2025-04-22 2025-04-16 43.957 829,591 +4,766 0.02% 36,466,481
2025-04-17 2025-04-15 43.905 824,825 +476 0.02% 36,213,715
2025-04-16 2025-04-14 43.118 824,349 +1,430 0.02% 35,544,199
2025-04-15 2025-04-11 41.754 822,919 -2,383 0.02% 34,360,222
2025-04-14 2025-04-10 41.439 825,302 -10,962 0.02% 34,199,975
2025-04-11 2025-04-09 40.495 836,264 -2,859 0.02% 33,864,643
2025-04-10 2025-04-08 41.072 839,123 +1,906 0.02% 34,464,596
2025-04-09 2025-04-07 42.174 837,217 -14,774 0.02% 35,308,550
2025-04-08 2025-04-03 46.003 851,991 +3,336 0.02% 39,194,073
2025-04-07 2025-04-02 46.475 848,655 -6,196 0.02% 39,441,252
2025-04-03 2025-04-01 46.685 854,851 +10,962 0.02% 39,908,576
2025-04-02 2025-03-31 45.898 843,889 -36,698 0.02% 38,732,826
2025-04-01 2025-03-28 47.367 880,587 +31,455 0.02% 41,710,541
2025-03-31 2025-03-27 47.944 849,132 -51,473 0.02% 40,710,572
2025-03-28 2025-03-26 47.524 900,605 +9,056 0.02% 42,800,452
2025-03-27 2025-03-25 47.262 891,549 +1,906 0.02% 42,136,243
2025-03-26 2025-03-24 47.262 889,643 -18,587 0.02% 42,046,162
2025-03-25 2025-03-21 45.373 908,230 +2,859 0.02% 41,209,539
2025-03-24 2025-03-20 47.052 905,371 +3,035 0.02% 42,599,532
2025-03-21 2025-03-19 48.049 902,336 -3,812 0.02% 43,356,035
2025-03-20 2025-03-18 47.472 906,148 +4,766 0.02% 43,016,346
2025-03-19 2025-03-17 48.835 901,382 -10,360 0.02% 44,019,425
2025-03-18 2025-03-14 48.521 911,742 +23,354 0.02% 44,238,409
2025-03-17 2025-03-13 51.825 888,388 -7,626 0.02% 46,041,072
2025-03-14 2025-03-12 51.773 896,014 -3,336 0.02% 46,389,293
2025-03-13 2025-03-11 52.402 899,350 +6,257 0.02% 47,128,111
2025-03-12 2025-03-10 52.035 893,093 +476 0.02% 46,472,299
2025-03-11 2025-03-07 51.930 892,617 -47,660 0.02% 46,353,886
2025-03-10 2025-03-06 54.081 940,277 -9,532 0.03% 50,851,092
2025-03-07 2025-03-05 49.412 949,809 -1,430 0.03% 46,932,424
2025-03-06 2025-03-04 40.548 951,239 +477 0.03% 38,570,471
2025-03-04 2025-02-28 40.757 950,762 -477 0.03% 38,750,618
2025-02-27 2025-02-25 41.334 951,239 +477 0.03% 39,318,928
2025-02-26 2025-02-24 41.702 950,762 -1,430 0.03% 39,648,316
2025-02-25 2025-02-21 41.334 952,192 +477 0.03% 39,358,320
2025-02-20 2025-02-18 41.439 951,715 +953 0.03% 39,438,447
2025-02-18 2025-02-14 41.387 950,762 +35,207 0.03% 39,349,083
2025-02-17 2025-02-13 41.387 915,555 +2,383 0.03% 37,891,975
2025-02-14 2025-02-12 41.230 913,172 +19,064 0.03% 37,649,649
2025-02-12 2025-02-10 40.967 894,108 +477 0.02% 36,629,148
2025-02-11 2025-02-07 40.967 893,631 -228,292 0.02% 36,609,607
2025-02-10 2025-02-06 40.862 1,121,923 +228,292 0.03% 45,844,402
2025-02-05 2025-02-03 40.810 893,631 -1,906 0.02% 36,468,981
2025-02-03 2025-01-24 41.177 895,537 +1,906 0.02% 36,875,591
2025-01-27 2025-01-23 41.125 893,631 +953 0.02% 36,750,232
2025-01-24 2025-01-22 41.964 892,678 -351 0.02% 37,460,246
2025-01-23 2025-01-21 41.964 893,029 -37,174 0.02% 37,474,975
2025-01-22 2025-01-20 42.069 930,203 +38,364 0.03% 39,132,528
2025-01-21 2025-01-17 42.174 891,839 -331,237 0.02% 37,612,163
2025-01-20 2025-01-16 41.597 1,223,076 +331,237 0.03% 50,875,938
2025-01-17 2025-01-15 41.911 891,839 -285,182 0.02% 37,378,257
2025-01-16 2025-01-14 41.754 1,177,021 +283,878 0.03% 49,145,423
2025-01-09 2025-01-07 43.065 893,143 +4,766 0.02% 38,463,602
2025-01-08 2025-01-06 43.328 888,377 -1,906 0.02% 38,491,351
2025-01-06 2025-01-02 43.065 890,283 -954 0.02% 38,340,435
2024-12-30 2024-12-24 43.695 891,237 -12,391 0.02% 38,942,516
2024-12-27 2024-12-20 42.593 903,628 +476 0.02% 38,488,546
2024-12-23 2024-12-19 42.856 903,152 +13,345 0.02% 38,705,146
2024-12-19 2024-12-17 43.328 889,807 -1,906 0.02% 38,553,310
2024-12-13 2024-12-11 44.692 891,713 -477 0.02% 39,852,034
2024-12-12 2024-12-10 44.849 892,190 -953 0.02% 40,013,751
2024-12-11 2024-12-09 45.269 893,143 -2,860 0.02% 40,431,290
2024-12-10 2024-12-06 44.429 896,003 -1,429 0.02% 39,808,762
2024-12-06 2024-12-04 43.957 897,432 -477 0.02% 39,448,580
2024-12-05 2024-12-03 43.642 897,909 -477 0.02% 39,186,949
2024-12-04 2024-12-02 42.698 898,386 -4,766 0.02% 38,359,522
2024-12-03 2024-11-29 42.488 903,152 -3,812 0.02% 38,373,523
2024-12-02 2024-11-28 42.174 906,964 +8,578 0.02% 38,250,040
2024-11-29 2024-11-27 42.488 898,386 -1,429 0.02% 38,171,023
2024-11-19 2024-11-15 42.226 899,815 -477 0.02% 37,995,740
2024-11-15 2024-11-13 41.964 900,292 +49,566 0.02% 37,779,759
2024-11-14 2024-11-12 42.279 850,726 -5,719 0.02% 35,967,525
2024-11-13 2024-11-11 42.856 856,445 -240 0.02% 36,703,488
2024-11-05 2024-11-01 43.065 856,685 +477 0.02% 36,893,522
2024-11-01 2024-10-30 43.223 856,208 +476 0.02% 37,007,717
2024-10-31 2024-10-29 43.590 855,732 +477 0.02% 37,301,354
2024-10-25 2024-10-23 43.957 855,255 -1,907 0.02% 37,594,598
2024-10-24 2024-10-22 44.062 857,162 -2,383 0.02% 37,768,349
2024-10-22 2024-10-18 44.062 859,545 +477 0.02% 37,873,349
2024-10-18 2024-10-16 43.747 859,068 -290,250 0.02% 37,581,957
2024-10-17 2024-10-15 44.062 1,149,318 +275,952 0.03% 50,641,353
2024-10-16 2024-10-14 45.059 873,366 +4,766 0.02% 39,352,764
2024-10-15 2024-10-10 45.898 868,600 -1,430 0.02% 39,867,011
2024-10-14 2024-10-09 45.164 870,030 +953 0.02% 39,293,723
2024-10-10 2024-10-08 45.741 869,077 -10,008 0.02% 39,752,143
2024-10-09 2024-10-07 47.996 879,085 -9,056 0.02% 42,192,743
2024-10-08 2024-10-04 47.577 888,141 -251,645 0.02% 42,254,699
2024-10-07 2024-10-03 47.052 1,139,786 +264,037 0.03% 53,629,230
2024-10-04 2024-10-02 47.419 875,749 -50 0.02% 41,527,318
2024-10-03 2024-09-30 46.895 875,799 +477 0.02% 41,070,290
2024-10-02 2024-09-27 47.052 875,322 +13,345 0.02% 41,185,666
2024-09-30 2024-09-26 46.265 861,977 +476 0.02% 39,879,533
2024-09-27 2024-09-25 46.790 861,501 +9,056 0.02% 40,309,410
2024-09-26 2024-09-24 46.213 852,445 +476 0.02% 39,393,818
2024-09-20 2024-09-17 44.954 851,969 -2,383 0.02% 38,299,263
2024-09-19 2024-09-16 43.957 854,352 +2,383 0.02% 37,554,904
2024-09-16 2024-09-12 44.639 851,969 -4,766 0.02% 38,030,676
2024-09-13 2024-09-11 44.372 856,735 +14,085 0.02% 38,014,968
2024-09-11 2024-09-09 45.332 842,650 -2,344 0.02% 38,198,908
2024-09-10 2024-09-05 45.545 844,994 -469 0.02% 38,485,425
2024-09-05 2024-09-03 45.172 845,463 -105 0.02% 38,191,157
2024-09-04 2024-09-02 45.599 845,568 -3,750 0.02% 38,556,664
2024-09-03 2024-08-30 45.919 849,318 +469 0.02% 38,999,431
2024-08-30 2024-08-28 45.865 848,849 -7,032 0.02% 38,932,625
2024-08-28 2024-08-26 45.119 855,881 +8,438 0.02% 38,616,112
2024-08-26 2024-08-22 44.212 847,443 +938 0.02% 37,467,078
2024-08-23 2024-08-21 43.305 846,505 +2,344 0.02% 36,658,134
2024-08-22 2024-08-20 43.999 844,161 -938 0.02% 37,141,892
2024-08-21 2024-08-19 43.892 845,099 -3,281 0.02% 37,093,022
2024-08-20 2024-08-16 41.972 848,380 +5,156 0.02% 35,608,194
2024-08-19 2024-08-15 43.572 843,224 -1,875 0.02% 36,740,902
2024-08-15 2024-08-13 43.412 845,099 +469 0.02% 36,687,388
2024-08-12 2024-08-08 42.505 844,630 +937 0.02% 35,901,254
2024-08-05 2024-08-01 43.945 843,693 +938 0.02% 37,076,306
2024-08-01 2024-07-30 43.519 842,755 -938 0.02% 36,675,521
2024-07-31 2024-07-29 44.212 843,693 -6,562 0.02% 37,301,283
2024-07-29 2024-07-25 42.719 850,255 +937 0.02% 36,321,728
2024-07-26 2024-07-24 43.679 849,318 +469 0.02% 37,097,020
2024-07-25 2024-07-23 43.785 848,849 -1,406 0.02% 37,167,076
2024-07-24 2024-07-22 43.679 850,255 -938 0.02% 37,137,947
2024-07-22 2024-07-18 43.572 851,193 -937 0.02% 37,088,126
2024-07-19 2024-07-17 43.199 852,130 +15,000 0.02% 36,810,835
2024-07-17 2024-07-15 42.825 837,130 +1,875 0.02% 35,850,337
2024-07-16 2024-07-12 43.519 835,255 -6,094 0.02% 36,349,131
2024-07-15 2024-07-11 41.279 841,349 -3,932 0.02% 34,729,773
2024-06-20 2024-06-18 39.465 845,281 -3,750 0.02% 33,359,353
2024-06-19 2024-06-17 39.039 849,031 -2,813 0.02% 33,145,107
2024-06-18 2024-06-14 39.305 851,844 +6,094 0.02% 33,482,074
2024-06-14 2024-06-12 39.999 845,750 +2,813 0.02% 33,828,915
2024-06-12 2024-06-07 41.225 842,937 -938 0.02% 34,750,368
2024-06-11 2024-06-06 41.439 843,875 +938 0.02% 34,969,058
2024-06-07 2024-06-05 41.812 842,937 +937 0.02% 35,244,875
2024-06-05 2024-06-03 41.119 842,000 -937 0.02% 34,621,929
2024-06-03 2024-05-30 40.585 842,937 +2,344 0.02% 34,210,906
2024-05-28 2024-05-24 45.967 840,593 +35,996 0.02% 38,639,555
2024-05-27 2024-05-23 46.357 804,597 -1,346 0.02% 37,298,737
2024-05-22 2024-05-20 47.304 805,943 -897 0.02% 38,124,522
2024-05-21 2024-05-17 47.081 806,840 -898 0.02% 37,987,134
2024-05-16 2024-05-13 46.747 807,738 +898 0.02% 37,759,381
2024-05-14 2024-05-10 45.856 806,840 -2,244 0.02% 36,998,120
2024-05-07 2024-05-03 43.794 809,084 -897 0.02% 35,433,051
2024-05-06 2024-05-02 43.905 809,981 -2,692 0.02% 35,562,595
2024-05-02 2024-04-29 43.070 812,673 -2,692 0.02% 35,001,586
2024-04-30 2024-04-26 42.624 815,365 -2,244 0.02% 34,754,088
2024-04-26 2024-04-24 42.123 817,609 -3,144 0.02% 34,439,739
2024-04-25 2024-04-23 41.231 820,753 -2,244 0.02% 33,840,486
2024-04-24 2024-04-22 40.785 822,997 -4,038 0.02% 33,566,165
2024-04-23 2024-04-19 39.950 827,035 -897 0.02% 33,039,650
2024-04-22 2024-04-18 39.838 827,932 +448 0.02% 32,983,224
2024-04-19 2024-04-17 39.671 827,484 +6,282 0.02% 32,827,060
2024-04-18 2024-04-16 39.894 821,202 +2,692 0.02% 32,760,869
2024-04-17 2024-04-15 40.897 818,510 +449 0.02% 33,474,373
2024-04-16 2024-04-12 41.510 818,061 +2,243 0.02% 33,957,394
2024-04-15 2024-04-11 42.178 815,818 +1,346 0.02% 34,409,753
2024-04-11 2024-04-09 42.735 814,472 +3,141 0.02% 34,806,786
2024-04-08 2024-04-03 43.348 811,331 +898 0.02% 35,169,813
2024-04-05 2024-04-02 43.627 810,433 -4,039 0.02% 35,356,663
2024-04-03 2024-03-28 42.123 814,472 +898 0.02% 34,307,601
2024-04-02 2024-03-27 42.011 813,574 +2,243 0.02% 34,179,114
2024-03-28 2024-03-26 42.457 811,331 +6,731 0.02% 34,446,527
2024-03-27 2024-03-25 43.070 804,600 -3,590 0.02% 34,653,884
2024-03-25 2024-03-21 45.020 808,190 -449 0.02% 36,384,568
2024-03-22 2024-03-20 44.463 808,639 +449 0.02% 35,954,228
2024-03-19 2024-03-15 45.744 808,190 +1,346 0.02% 36,969,964
2024-03-15 2024-03-13 46.301 806,844 +1,795 0.02% 37,357,946
2024-03-14 2024-03-12 46.301 805,049 -1,795 0.02% 37,274,835
2024-03-13 2024-03-11 45.521 806,844 -1,346 0.02% 36,728,570
2024-03-12 2024-03-08 45.131 808,190 -3,589 0.02% 36,474,629
2024-03-11 2024-03-07 44.741 811,779 -3,141 0.02% 36,319,993
2024-03-08 2024-03-06 44.351 814,920 -1,795 0.02% 36,142,687
2024-03-07 2024-03-05 43.738 816,715 +2,243 0.02% 35,721,738
2024-03-06 2024-03-04 44.128 814,472 -9,871 0.02% 35,941,296
2024-03-05 2024-03-01 44.017 824,343 +4,936 0.02% 36,285,026
2024-03-04 2024-02-29 44.295 819,407 +4,935 0.02% 36,296,036
2024-03-01 2024-02-28 45.131 814,472 +1,347 0.02% 36,758,144
2024-02-29 2024-02-27 45.744 813,125 +3,140 0.02% 37,195,711
2024-02-28 2024-02-26 46.468 809,985 +898 0.02% 37,638,770
2024-02-23 2024-02-21 47.471 809,087 -1,321 0.02% 38,408,488
2024-02-22 2024-02-20 46.970 810,408 -1,346 0.02% 38,064,812
2024-02-21 2024-02-19 46.468 811,754 +897 0.02% 37,720,973
2024-02-20 2024-02-16 47.249 810,857 -2,692 0.02% 38,311,797
2024-02-15 2024-02-09 45.521 813,549 +284 0.02% 37,033,791
2024-02-07 2024-02-05 45.187 813,265 -2,693 0.02% 36,748,984
2024-02-06 2024-02-02 45.298 815,958 -61 0.02% 36,961,599
2024-02-05 2024-02-01 45.076 816,019 -2,243 0.02% 36,782,495
2024-02-02 2024-01-31 45.020 818,262 +897 0.02% 36,838,008
2024-02-01 2024-01-30 45.243 817,365 -8,751 0.02% 36,979,792
2024-01-31 2024-01-29 46.078 826,116 +897 0.02% 38,066,149
2024-01-30 2024-01-26 44.797 825,219 +449 0.02% 36,967,294
2024-01-29 2024-01-25 44.797 824,770 -2,243 0.02% 36,947,180
2024-01-26 2024-01-24 44.128 827,013 -46,216 0.02% 36,494,710
2024-01-25 2024-01-23 43.125 873,229 +69,996 0.03% 37,658,369
2024-01-24 2024-01-22 42.513 803,233 -1,346 0.02% 34,147,466
2024-01-19 2024-01-17 43.014 804,579 +898 0.02% 34,608,150
2024-01-17 2024-01-15 45.744 803,681 +448 0.02% 36,763,703
2024-01-16 2024-01-12 45.298 803,233 +449 0.02% 36,385,176
2024-01-15 2024-01-11 45.633 802,784 -1,346 0.02% 36,633,212
2024-01-12 2024-01-10 45.466 804,130 -898 0.02% 36,560,222
2024-01-11 2024-01-09 45.744 805,028 -3,589 0.02% 36,825,321
2024-01-10 2024-01-08 45.298 808,617 -449 0.02% 36,629,063
2024-01-09 2024-01-05 45.466 809,066 +449 0.02% 36,784,640
2024-01-04 2024-01-02 45.967 808,617 +897 0.02% 37,169,713
2024-01-02 2023-12-28 46.747 807,720 -897 0.02% 37,758,540
2023-12-28 2023-12-22 45.577 808,617 -11,217 0.02% 36,854,334
2023-12-27 2023-12-21 45.298 819,834 +283 0.02% 37,137,175
2023-12-22 2023-12-20 45.354 819,551 +1,346 0.02% 37,170,019
2023-12-19 2023-12-15 46.023 818,205 -6,730 0.02% 37,656,033
2023-12-18 2023-12-14 44.630 824,935 -1,346 0.02% 36,816,682
2023-12-14 2023-12-12 44.128 826,281 +449 0.02% 36,462,408
2023-12-13 2023-12-11 43.961 825,832 +1,346 0.02% 36,304,554
2023-12-12 2023-12-08 44.797 824,486 -6,282 0.02% 36,934,458
2023-12-11 2023-12-07 44.463 830,768 +2,243 0.02% 36,938,142
2023-12-06 2023-12-04 44.184 828,525 -897 0.02% 36,607,595
2023-12-05 2023-12-01 44.128 829,422 -1,346 0.02% 36,601,015
2023-12-04 2023-11-30 43.627 830,768 +449 0.02% 36,243,816
2023-12-01 2023-11-29 43.627 830,319 -449 0.02% 36,224,228
2023-11-30 2023-11-28 44.407 830,768 +2,243 0.02% 36,891,854
2023-11-29 2023-11-27 44.741 828,525 +6,731 0.02% 37,069,229
2023-11-28 2023-11-24 44.908 821,794 +1,346 0.02% 36,905,441
2023-11-24 2023-11-22 45.410 820,448 -1,795 0.02% 37,256,415
2023-11-21 2023-11-17 44.797 822,243 -1,960 0.02% 36,833,978
2023-11-17 2023-11-15 45.521 824,203 -8,525 0.02% 37,518,774
2023-11-14 2023-11-10 43.237 832,728 +1,346 0.02% 36,004,541
2023-11-13 2023-11-09 43.683 831,382 -29,613 0.02% 36,316,926
2023-11-10 2023-11-08 43.738 860,995 -2,621 0.03% 37,658,471
2023-11-09 2023-11-07 44.017 863,616 +4,936 0.03% 38,013,702
2023-11-08 2023-11-06 45.744 858,680 +448 0.02% 39,279,586
2023-11-07 2023-11-03 45.521 858,232 -6,281 0.02% 39,067,818
2023-11-06 2023-11-02 44.908 864,513 -4,487 0.03% 38,823,883
2023-11-03 2023-11-01 44.073 869,000 -3,590 0.03% 38,299,108
2023-10-31 2023-10-27 44.184 872,590 -4,487 0.03% 38,554,566
2023-10-30 2023-10-26 43.348 877,077 +1,795 0.03% 38,019,790
2023-10-27 2023-10-25 43.738 875,282 +8,974 0.03% 38,283,360
2023-10-24 2023-10-19 44.463 866,308 -113,070 0.03% 38,518,344
2023-10-20 2023-10-18 45.577 979,378 +113,070 0.03% 44,637,107
2023-10-19 2023-10-17 45.410 866,308 -4,487 0.03% 39,338,911
2023-10-18 2023-10-16 45.187 870,795 +449 0.03% 39,348,590
2023-10-17 2023-10-13 45.466 870,346 -449 0.03% 39,570,769
2023-10-13 2023-10-11 45.967 870,795 -897 0.03% 40,027,851
2023-10-12 2023-10-10 45.744 871,692 -449 0.03% 39,874,809
2023-10-06 2023-10-04 44.908 872,141 +897 0.03% 39,166,444
2023-10-05 2023-10-03 44.964 871,244 -897 0.03% 39,174,705
2023-10-04 2023-09-29 46.691 872,141 -17,499 0.03% 40,721,439
2023-10-03 2023-09-28 45.410 889,640 +16,153 0.03% 40,398,413
2023-09-29 2023-09-27 46.246 873,487 -897 0.03% 40,394,937
2023-09-26 2023-09-22 46.691 874,384 -2,244 0.03% 40,826,168
2023-09-21 2023-09-19 46.190 876,628 -69,996 0.03% 40,491,351
2023-09-19 2023-09-15 46.747 946,624 -897 0.03% 44,251,894
2023-09-15 2023-09-13 45.911 947,521 +897 0.03% 43,501,923
2023-09-13 2023-09-11 46.301 946,624 -63,714 0.03% 43,829,945
2023-09-11 2023-09-06 46.580 1,010,338 -261,138 0.03% 47,061,456
2023-09-07 2023-09-05 46.357 1,271,476 -7,179 0.04% 58,941,867
2023-09-06 2023-09-04 46.747 1,278,655 +34,549 0.04% 59,773,369
2023-09-04 2023-08-30 48.099 1,244,106 +20,517 0.04% 59,840,403
2023-08-31 2023-08-29 47.929 1,223,589 +440 0.04% 58,645,345
2023-08-30 2023-08-28 46.908 1,223,149 -2,203 0.04% 57,375,455
2023-08-29 2023-08-25 46.568 1,225,352 -22,038 0.04% 57,061,777
2023-08-28 2023-08-24 47.078 1,247,390 +881 0.04% 58,724,810
2023-08-25 2023-08-23 46.568 1,246,509 +44,076 0.04% 58,047,009
2023-08-24 2023-08-22 46.511 1,202,433 +1,763 0.04% 55,926,290
2023-08-22 2023-08-18 46.681 1,200,670 +2,204 0.04% 56,048,599
2023-08-18 2023-08-16 47.645 1,198,466 +201,866 0.04% 57,101,337
2023-08-15 2023-08-11 48.836 996,600 +882 0.03% 48,670,444
2023-08-14 2023-08-10 49.063 995,718 -12,059 0.03% 48,853,281
2023-08-11 2023-08-09 49.007 1,007,777 +440 0.03% 49,387,774
2023-08-10 2023-08-08 49.234 1,007,337 +6,612 0.03% 49,594,759
2023-08-09 2023-08-07 50.255 1,000,725 +440 0.03% 50,290,939
2023-08-08 2023-08-04 50.084 1,000,285 +9,697 0.03% 50,098,616
2023-08-07 2023-08-03 52.523 990,588 +882 0.03% 52,028,981
2023-08-04 2023-08-02 53.261 989,706 +3,966 0.03% 52,712,433
2023-08-03 2023-08-01 54.282 985,740 +441 0.03% 53,507,614
2023-08-02 2023-07-31 54.565 985,299 +1,763 0.03% 53,763,110
2023-08-01 2023-07-28 54.962 983,536 +5,289 0.03% 54,057,419
2023-07-24 2023-07-20 53.544 978,247 -881 0.03% 52,379,553
2023-07-21 2023-07-19 53.317 979,128 +2,644 0.03% 52,204,579
2023-07-19 2023-07-14 54.112 976,484 +3,086 0.03% 52,839,023
2023-07-18 2023-07-13 53.828 973,398 +1,763 0.03% 52,395,976
2023-07-13 2023-07-11 53.147 971,635 -2,204 0.03% 51,639,736
2023-07-12 2023-07-10 52.296 973,839 +441 0.03% 50,928,320
2023-07-11 2023-07-07 52.183 973,398 -441 0.03% 50,794,834
2023-07-10 2023-07-06 52.467 973,839 +1,763 0.03% 51,094,031
2023-07-07 2023-07-05 53.998 972,076 +1,763 0.03% 52,490,226
2023-07-06 2023-07-04 54.395 970,313 +881 0.03% 52,780,285
2023-06-29 2023-06-27 55.076 969,432 -440 0.03% 53,392,204
2023-06-26 2023-06-21 55.019 969,872 +1,763 0.03% 53,361,426
2023-06-23 2023-06-20 55.756 968,109 -4,408 0.03% 53,978,280
2023-06-21 2023-06-19 55.927 972,517 +4,408 0.03% 54,389,540
2023-06-13 2023-06-09 55.927 968,109 +881 0.03% 54,143,016
2023-06-12 2023-06-08 55.416 967,228 -441 0.03% 53,599,988
2023-06-09 2023-06-07 54.622 967,669 +441 0.03% 52,856,011
2023-06-02 2023-05-31 53.714 967,228 -2,644 0.03% 51,954,134
2023-06-01 2023-05-30 54.565 969,872 -2,204 0.03% 52,921,332
2023-05-29 2023-05-24 55.530 972,076 -201,867 0.03% 53,978,919
2023-05-25 2023-05-23 54.849 1,173,943 +1,323 0.03% 64,389,456
2023-05-24 2023-05-22 60.322 1,172,620 +1,318 0.03% 70,735,224
2023-05-23 2023-05-19 60.441 1,171,302 +49,177 0.03% 70,794,260
2023-05-19 2023-05-17 60.382 1,122,125 +2,536 0.03% 67,755,608
2023-05-18 2023-05-16 60.914 1,119,589 +846 0.03% 68,198,389
2023-05-16 2023-05-12 61.269 1,118,743 -9,300 0.03% 68,543,828
2023-05-11 2023-05-09 62.865 1,128,043 +2,114 0.03% 70,914,850
2023-05-09 2023-05-05 63.516 1,125,929 -423 0.03% 71,514,409
2023-05-08 2023-05-04 64.403 1,126,352 +262,937 0.03% 72,540,456
2023-05-05 2023-05-03 62.274 863,415 +1,268 0.03% 53,768,290
2023-05-04 2023-05-02 62.629 862,147 +846 0.03% 53,995,249
2023-05-03 2023-04-28 62.097 861,301 -3,805 0.03% 53,483,832
2023-05-02 2023-04-27 61.623 865,106 -5,073 0.03% 53,310,814
2023-04-27 2023-04-25 60.204 870,179 +3,805 0.03% 52,388,341
2023-04-26 2023-04-24 60.322 866,374 +1,691 0.03% 52,261,738
2023-04-25 2023-04-21 61.328 864,683 -2,114 0.03% 53,029,062
2023-04-18 2023-04-14 60.382 866,797 +8,455 0.03% 52,338,517
2023-04-17 2023-04-13 60.382 858,342 +5,918 0.03% 51,827,991
2023-04-14 2023-04-12 60.441 852,424 -5,495 0.03% 51,521,065
2023-04-12 2023-04-06 59.080 857,919 -4,650 0.03% 50,686,236
2023-04-11 2023-04-04 58.726 862,569 -423 0.03% 50,654,888
2023-04-04 2023-03-31 57.602 862,992 -423 0.03% 49,710,026
2023-03-31 2023-03-29 57.602 863,415 -2,959 0.03% 49,734,392
2023-03-29 2023-03-27 57.425 866,374 -156 0.03% 49,751,125
2023-03-27 2023-03-23 57.543 866,530 +423 0.03% 49,862,576
2023-03-24 2023-03-22 58.134 866,107 +379 0.03% 50,350,447
2023-03-23 2023-03-21 56.951 865,728 -12,259 0.03% 49,304,439
2023-03-21 2023-03-17 57.720 877,987 +845 0.03% 50,677,615
2023-03-20 2023-03-16 56.656 877,142 +1,268 0.03% 49,695,113
2023-03-17 2023-03-15 58.016 875,874 -422 0.03% 50,814,647
2023-03-15 2023-03-13 57.661 876,296 -2,537 0.03% 50,528,187
2023-03-14 2023-03-10 56.183 878,833 -1,268 0.03% 49,375,127
2023-03-13 2023-03-09 57.365 880,101 +423 0.03% 50,487,343
2023-03-10 2023-03-08 57.070 879,678 -1,691 0.03% 50,202,958
2023-03-09 2023-03-07 58.134 881,369 +1,691 0.03% 51,237,692
2023-03-06 2023-03-02 56.892 879,678 -423 0.03% 50,046,887
2023-03-02 2023-02-28 55.355 880,101 +2,536 0.03% 48,717,684
2023-02-28 2023-02-24 56.242 877,565 -422 0.03% 49,355,787
2023-02-20 2023-02-16 56.656 877,987 +422 0.03% 49,742,987
2023-02-14 2023-02-10 58.489 877,565 -422 0.03% 51,327,942
2023-02-10 2023-02-08 57.839 877,987 +422 0.03% 50,781,463
2023-02-07 2023-02-03 58.312 877,565 +423 0.03% 51,172,246
2023-02-06 2023-02-02 59.613 877,142 -845 0.03% 52,288,804
2023-02-02 2023-01-31 58.903 877,987 -1,001 0.03% 51,716,091
2023-02-01 2023-01-30 60.204 878,988 -5,073 0.03% 52,918,679
2023-01-31 2023-01-27 59.140 884,061 +4,762 0.03% 52,283,000
2023-01-30 2023-01-26 59.554 879,299 -423 0.03% 52,365,387
2023-01-26 2023-01-19 58.430 879,722 +845 0.03% 51,402,077
2023-01-18 2023-01-16 59.554 878,877 -6,763 0.03% 52,340,255
2023-01-17 2023-01-13 57.779 885,640 +30,436 0.03% 51,171,725
2023-01-16 2023-01-12 57.306 855,204 -1,268 0.03% 49,008,540
2023-01-13 2023-01-11 56.419 856,472 +2,536 0.03% 48,321,434
2023-01-12 2023-01-10 57.720 853,936 -1,268 0.03% 49,289,386
2023-01-11 2023-01-09 57.602 855,204 -1,268 0.03% 49,261,422
2023-01-10 2023-01-06 57.425 856,472 -2,959 0.03% 49,182,507
2023-01-09 2023-01-05 57.543 859,431 -4,227 0.03% 49,454,079
2023-01-06 2023-01-04 56.715 863,658 -846 0.03% 48,982,244
2023-01-05 2023-01-03 55.946 864,504 -1,268 0.03% 48,365,581
2023-01-04 2022-12-30 55.414 865,772 -423 0.03% 47,975,708
2023-01-03 2022-12-29 55.059 866,195 +267 0.03% 47,691,790
2022-12-30 2022-12-28 55.887 865,928 -4,440 0.03% 48,394,038
2022-12-29 2022-12-23 54.645 870,368 -845 0.03% 47,561,238
2022-12-28 2022-12-22 54.882 871,213 -846 0.03% 47,813,506
2022-12-23 2022-12-21 53.817 872,059 +423 0.03% 46,931,618
2022-12-22 2022-12-20 54.172 871,636 -26,209 0.03% 47,218,143
2022-12-21 2022-12-19 53.521 897,845 +25,363 0.03% 48,053,853
2022-12-20 2022-12-16 53.758 872,482 -2,113 0.03% 46,902,784
2022-12-19 2022-12-15 53.048 874,595 +845 0.03% 46,395,697
2022-12-16 2022-12-14 53.226 873,750 -423 0.03% 46,505,891
2022-12-15 2022-12-13 53.462 874,173 -845 0.03% 46,735,198
2022-12-13 2022-12-09 53.758 875,018 -3,382 0.03% 47,039,114
2022-12-12 2022-12-08 52.516 878,400 -423 0.03% 46,130,011
2022-12-08 2022-12-06 52.693 878,823 -27,900 0.03% 46,308,145
2022-12-07 2022-12-05 52.812 906,723 +8,455 0.03% 47,885,537
2022-12-06 2022-12-02 52.043 898,268 +14,357 0.03% 46,748,413
2022-12-05 2022-12-01 52.930 883,911 +1,284 0.03% 46,785,345
2022-12-02 2022-11-30 53.580 882,627 +1,691 0.03% 47,291,564
2022-11-30 2022-11-28 51.333 880,936 -846 0.03% 45,221,228
2022-11-29 2022-11-25 51.511 881,782 -845 0.03% 45,421,100
2022-11-25 2022-11-23 51.925 882,627 -4,271 0.03% 45,830,014
2022-11-24 2022-11-22 51.688 886,898 +1,691 0.03% 45,841,981
2022-11-23 2022-11-21 51.629 885,207 +2,113 0.03% 45,702,226
2022-11-17 2022-11-15 52.220 883,094 -9,300 0.03% 46,115,392
2022-11-16 2022-11-14 50.150 892,394 +846 0.03% 44,753,887
2022-11-15 2022-11-11 50.091 891,548 -17,755 0.03% 44,658,734
2022-11-14 2022-11-10 48.317 909,303 +11,414 0.03% 43,934,830
2022-11-11 2022-11-09 49.204 897,889 +2,959 0.03% 44,179,851
2022-11-09 2022-11-07 49.500 894,930 +8,454 0.03% 44,298,885
2022-11-08 2022-11-04 48.494 886,476 -17,754 0.03% 42,989,174
2022-11-07 2022-11-03 47.193 904,230 +2,536 0.03% 42,673,677
2022-11-04 2022-11-02 47.548 901,694 -5,918 0.03% 42,873,950
2022-11-01 2022-10-28 47.253 907,612 +5,073 0.03% 42,886,961
2022-10-31 2022-10-27 47.844 902,539 +30,436 0.03% 43,181,007
2022-10-28 2022-10-26 47.726 872,103 +477 0.03% 41,621,678
2022-10-27 2022-10-25 47.667 871,626 -16,909 0.03% 41,547,365
2022-10-26 2022-10-24 48.021 888,535 +5,918 0.03% 42,668,643
2022-10-25 2022-10-21 48.849 882,617 -2,536 0.03% 43,115,220
2022-10-24 2022-10-20 50.032 885,153 +4,227 0.03% 44,286,053
2022-10-21 2022-10-19 50.032 880,926 -3,382 0.03% 44,074,567
2022-10-20 2022-10-18 50.210 884,308 +12,682 0.03% 44,400,669
2022-10-19 2022-10-17 50.269 871,626 +3,382 0.03% 43,815,459
2022-10-18 2022-10-14 50.269 868,244 +845 0.03% 43,645,451
2022-10-14 2022-10-12 50.387 867,399 -23,673 0.03% 43,705,569
2022-10-13 2022-10-11 51.215 891,072 -87,927 0.03% 45,636,146
2022-10-12 2022-10-10 51.688 978,999 +423 0.03% 50,602,497
2022-10-07 2022-10-05 53.876 978,576 -2,959 0.03% 52,721,918
2022-10-03 2022-09-29 51.037 981,535 +422 0.03% 50,095,054
2022-09-30 2022-09-28 51.392 981,113 +2,537 0.03% 50,421,652
2022-09-29 2022-09-27 53.521 978,576 -423 0.03% 52,374,683
2022-09-28 2022-09-26 52.516 978,999 +423 0.03% 51,413,063
2022-09-27 2022-09-23 55.769 978,576 -169,092 0.03% 54,573,841
2022-09-21 2022-09-19 57.011 1,147,668 +423 0.04% 65,429,194
2022-09-16 2022-09-14 56.833 1,147,245 -6,341 0.04% 65,201,536
2022-09-15 2022-09-13 57.720 1,153,586 +6,341 0.04% 66,585,254
2022-09-14 2022-09-09 56.597 1,147,245 -6,764 0.04% 64,930,146
2022-09-13 2022-09-08 56.005 1,154,009 +2,114 0.04% 64,630,489
2022-09-09 2022-09-07 56.478 1,151,895 +1,691 0.04% 65,057,075
2022-09-08 2022-09-06 57.425 1,150,204 +2,113 0.04% 66,049,931
2022-09-07 2022-09-05 57.898 1,148,091 -845 0.04% 66,471,774
2022-09-06 2022-09-02 60.209 1,148,936 +423 0.04% 69,176,550
2022-09-05 2022-09-01 60.269 1,148,513 +22,185 0.04% 69,220,163
2022-09-01 2022-08-30 61.533 1,126,328 +416 0.04% 69,305,787
2022-08-31 2022-08-29 61.352 1,125,912 +180,385 0.04% 69,077,022
2022-08-30 2022-08-26 62.796 945,527 -1,663 0.03% 59,374,972
2022-08-26 2022-08-24 60.991 947,190 +2,494 0.03% 57,770,223
2022-08-25 2022-08-23 62.375 944,696 +416 0.03% 58,925,031
2022-08-22 2022-08-18 62.675 944,280 +415 0.03% 59,183,071
2022-08-18 2022-08-16 63.217 943,865 -1,662 0.03% 59,668,014
2022-08-17 2022-08-15 63.217 945,527 -1,247 0.03% 59,773,080
2022-08-15 2022-08-11 63.277 946,774 -1,663 0.03% 59,908,859
2022-08-12 2022-08-10 62.615 948,437 -9,144 0.03% 59,386,564
2022-08-11 2022-08-09 63.096 957,581 +4,988 0.03% 60,419,899
2022-08-09 2022-08-05 62.796 952,593 +1,662 0.03% 59,818,686
2022-08-05 2022-08-03 61.292 950,931 +99,753 0.03% 58,284,379
2022-08-04 2022-08-02 61.172 851,178 +2,493 0.03% 52,067,932
2022-08-03 2022-08-01 62.735 848,685 -9,144 0.03% 53,242,669
2022-08-02 2022-07-29 62.615 857,829 -415 0.03% 53,713,127
2022-07-28 2022-07-26 63.818 858,244 -20,782 0.03% 54,771,564
2022-07-27 2022-07-25 62.555 879,026 +16,625 0.03% 54,987,509
2022-07-25 2022-07-21 63.036 862,401 -3,325 0.03% 54,362,512
2022-07-22 2022-07-20 63.698 865,726 -17,041 0.03% 55,144,906
2022-07-21 2022-07-19 63.638 882,767 +24,938 0.03% 56,177,284
2022-07-20 2022-07-18 64.299 857,829 -831 0.03% 55,157,861
2022-07-19 2022-07-15 62.856 858,660 -831 0.03% 53,971,751
2022-07-15 2022-07-13 64.119 859,491 -831 0.03% 55,109,633
2022-07-13 2022-07-11 63.517 860,322 -1,663 0.03% 54,645,440
2022-07-12 2022-07-08 63.999 861,985 +1,663 0.03% 55,165,851
2022-07-08 2022-07-06 63.337 860,322 +2,078 0.03% 54,490,198
2022-07-06 2022-07-04 64.119 858,244 -2,078 0.03% 55,029,677
2022-07-04 2022-06-29 64.179 860,322 +415 0.03% 55,214,664
2022-06-30 2022-06-28 65.081 859,907 -5,819 0.03% 55,963,869
2022-06-29 2022-06-27 64.119 865,726 +1,663 0.03% 55,509,415
2022-06-23 2022-06-21 63.337 864,063 -35,745 0.03% 54,727,141
2022-06-22 2022-06-20 62.916 899,808 -154,200 0.03% 56,612,263
2022-06-21 2022-06-17 62.194 1,054,008 +66,502 0.03% 65,553,130
2022-06-17 2022-06-15 63.277 987,506 +831 0.03% 62,486,251
2022-06-15 2022-06-13 63.938 986,675 -7,482 0.03% 63,086,491
2022-06-10 2022-06-08 65.382 994,157 +832 0.03% 65,000,022
2022-06-07 2022-06-02 66.826 993,325 +3,325 0.03% 66,379,566
2022-06-06 2022-06-01 67.367 990,000 -103,909 0.03% 66,693,299
2022-06-02 2022-05-31 67.006 1,093,909 -1,662 0.03% 73,298,548
2022-06-01 2022-05-30 67.187 1,095,571 +76,476 0.03% 73,607,605
2022-05-26 2022-05-24 65.141 1,019,095 +416 0.03% 66,385,329
2022-05-25 2022-05-23 70.162 1,018,679 +831 0.03% 71,472,571
2022-05-24 2022-05-20 70.349 1,017,848 +35,175 0.03% 71,604,198
2022-05-19 2022-05-17 68.980 982,673 -402 0.03% 67,784,988
2022-05-18 2022-05-16 67.985 983,075 +804 0.03% 66,834,356
2022-05-17 2022-05-13 67.923 982,271 -1,205 0.03% 66,718,599
2022-05-16 2022-05-12 66.617 983,476 +803 0.03% 65,515,822
2022-05-12 2022-05-10 67.798 982,673 +1,206 0.03% 66,623,658
2022-05-11 2022-05-06 68.483 981,467 -290,593 0.03% 67,213,417
2022-05-06 2022-05-04 69.602 1,272,060 +804 0.04% 88,538,190
2022-05-05 2022-05-03 67.985 1,271,256 +8,842 0.04% 86,426,342
2022-05-04 2022-04-29 68.669 1,262,414 -74,356 0.04% 86,688,967
2022-05-03 2022-04-28 69.229 1,336,770 +74,758 0.04% 92,543,263
2022-04-29 2022-04-27 68.172 1,262,012 +311,092 0.04% 86,033,381
2022-04-28 2022-04-26 68.172 950,920 -402 0.03% 64,825,741
2022-04-27 2022-04-25 69.478 951,322 -1,206 0.03% 66,095,770
2022-04-26 2022-04-22 71.033 952,528 -4,823 0.03% 67,660,750
2022-04-25 2022-04-21 72.028 957,351 +3,215 0.03% 68,956,103
2022-04-21 2022-04-19 71.033 954,136 +1,608 0.03% 67,774,971
2022-04-13 2022-04-11 70.846 952,528 -1,206 0.03% 67,483,007
2022-04-12 2022-04-08 70.286 953,734 -3,617 0.03% 67,034,545
2022-04-11 2022-04-07 69.540 957,351 -15,273 0.03% 66,574,199
2022-04-08 2022-04-06 70.846 972,624 -2,814 0.03% 68,906,733
2022-04-06 2022-04-01 72.090 975,438 -804 0.03% 70,319,546
2022-04-04 2022-03-31 71.593 976,242 -18,087 0.03% 69,891,726
2022-04-01 2022-03-30 73.085 994,329 -803 0.03% 72,670,965
2022-03-31 2022-03-29 72.401 995,132 -6,833 0.03% 72,048,779
2022-03-30 2022-03-28 72.588 1,001,965 +1,608 0.03% 72,730,465
2022-03-29 2022-03-25 72.463 1,000,357 -4,020 0.03% 72,489,298
2022-03-28 2022-03-24 72.339 1,004,377 -2,009 0.03% 72,655,656
2022-03-25 2022-03-23 71.841 1,006,386 -16,881 0.03% 72,300,204
2022-03-24 2022-03-22 71.593 1,023,267 -2,412 0.03% 73,258,369
2022-03-23 2022-03-21 71.344 1,025,679 -1,206 0.03% 73,175,860
2022-03-22 2022-03-18 71.033 1,026,885 +8,843 0.03% 72,942,538
2022-03-21 2022-03-17 68.420 1,018,042 +402 0.03% 69,654,846
2022-03-18 2022-03-16 65.621 1,017,640 +4,421 0.03% 66,778,950
2022-03-17 2022-03-15 65.248 1,013,219 -5,225 0.03% 66,110,702
2022-03-16 2022-03-14 67.550 1,018,444 +4,019 0.03% 68,795,484
2022-03-15 2022-03-11 67.861 1,014,425 +8,843 0.03% 68,839,491
2022-03-14 2022-03-10 68.420 1,005,582 +803 0.03% 68,802,328
2022-03-11 2022-03-09 65.870 1,004,779 +1,206 0.03% 66,184,983
2022-03-09 2022-03-07 65.310 1,003,573 +12,460 0.03% 65,543,740
2022-03-08 2022-03-04 65.808 991,113 -38,987 0.03% 65,223,154
2022-03-07 2022-03-03 65.310 1,030,100 -36,977 0.03% 67,276,229
2022-03-04 2022-03-02 65.186 1,067,077 +951 0.03% 69,558,466
2022-03-03 2022-03-01 67.612 1,066,126 -401 0.03% 72,082,698
2022-03-02 2022-02-28 68.109 1,066,527 +1,607 0.03% 72,640,517
2022-03-01 2022-02-25 69.229 1,064,920 -52,652 0.03% 73,723,357
2022-02-28 2022-02-24 69.727 1,117,572 -4,421 0.04% 77,924,510
2022-02-24 2022-02-22 72.277 1,121,993 -9,647 0.04% 81,094,095
2022-02-23 2022-02-21 73.707 1,131,640 +33,762 0.04% 83,410,283
2022-02-21 2022-02-17 74.827 1,097,878 +4,823 0.04% 82,150,964
2022-02-18 2022-02-16 73.521 1,093,055 +1,608 0.04% 80,362,316
2022-02-17 2022-02-15 73.521 1,091,447 -804 0.04% 80,244,095
2022-02-16 2022-02-14 74.329 1,092,251 -402 0.04% 81,186,405
2022-02-15 2022-02-11 74.516 1,092,653 -58,279 0.04% 81,420,176
2022-02-14 2022-02-10 73.272 1,150,932 +13,263 0.04% 84,331,128
2022-02-11 2022-02-09 70.784 1,137,669 +76,367 0.04% 80,528,784
2022-02-07 2022-01-31 68.669 1,061,302 +56,269 0.03% 72,878,766
2022-02-04 2022-01-27 68.607 1,005,033 -1,205 0.03% 68,952,305
2022-01-28 2022-01-26 69.291 1,006,238 -24,116 0.03% 69,723,449
2022-01-27 2022-01-25 69.913 1,030,354 -117,765 0.03% 72,035,359
2022-01-26 2022-01-24 70.224 1,148,119 +102,894 0.04% 80,625,756
2022-01-25 2022-01-21 69.353 1,045,225 -16,881 0.03% 72,489,918
2022-01-24 2022-01-20 68.918 1,062,106 -804 0.03% 73,198,230
2022-01-21 2022-01-19 68.856 1,062,910 -6,431 0.03% 73,187,526
2022-01-19 2022-01-17 68.980 1,069,341 -6,029 0.03% 73,763,365
2022-01-18 2022-01-14 68.358 1,075,370 -1,608 0.03% 73,510,362
2022-01-17 2022-01-13 68.420 1,076,978 -151,124 0.03% 73,687,271
2022-01-14 2022-01-12 67.425 1,228,102 -7,235 0.04% 82,805,022
2022-01-12 2022-01-10 67.239 1,235,337 -3,215 0.04% 83,062,328
2022-01-11 2022-01-07 65.870 1,238,552 -151,929 0.04% 81,583,655
2022-01-10 2022-01-06 65.373 1,390,481 +1,608 0.05% 90,899,340
2022-01-07 2022-01-05 65.373 1,388,873 -1,206 0.05% 90,794,221
2022-01-05 2022-01-03 63.818 1,390,079 -402 0.05% 88,711,474
2022-01-04 2021-12-31 62.574 1,390,481 +3,216 0.05% 87,007,360
2022-01-03 2021-12-29 63.631 1,387,265 -2,010 0.05% 88,273,027
2021-12-30 2021-12-28 63.444 1,389,275 -1,206 0.05% 88,141,685
2021-12-29 2021-12-24 61.827 1,390,481 +12,862 0.05% 85,969,499
2021-12-28 2021-12-22 61.392 1,377,619 -43,408 0.04% 84,574,459
2021-12-23 2021-12-21 61.454 1,421,027 +8,039 0.05% 87,327,742
2021-12-22 2021-12-20 61.827 1,412,988 -550 0.05% 87,361,043
2021-12-21 2021-12-17 62.014 1,413,538 +160,369 0.05% 87,658,816
2021-12-20 2021-12-16 62.014 1,253,169 +7,234 0.04% 77,713,730
2021-12-17 2021-12-15 61.952 1,245,935 -24,115 0.04% 77,187,625
2021-12-16 2021-12-14 61.952 1,270,050 +25,723 0.04% 78,681,587
2021-12-13 2021-12-09 62.698 1,244,327 -804 0.04% 78,016,778
2021-12-10 2021-12-08 62.325 1,245,131 +139,871 0.04% 77,602,502
2021-12-09 2021-12-07 63.133 1,105,260 +6,430 0.04% 69,778,792
2021-12-08 2021-12-06 62.574 1,098,830 -401 0.04% 68,757,716
2021-12-07 2021-12-03 62.138 1,099,231 +13,665 0.04% 68,304,200
2021-12-06 2021-12-02 61.330 1,085,566 +2,010 0.04% 66,577,288
2021-12-03 2021-12-01 61.454 1,083,556 +804 0.04% 66,588,811
2021-12-02 2021-11-30 60.770 1,082,752 -23,714 0.04% 65,798,579
2021-11-30 2021-11-26 64.129 1,106,466 -804 0.04% 70,956,093
2021-11-26 2021-11-24 65.248 1,107,270 -144,292 0.04% 72,247,359
2021-11-25 2021-11-23 65.062 1,251,562 +1,608 0.04% 81,428,607
2021-11-24 2021-11-22 65.248 1,249,954 -804 0.04% 81,557,231
2021-11-23 2021-11-19 64.813 1,250,758 +402 0.04% 81,065,107
2021-11-22 2021-11-18 64.999 1,250,356 +105,305 0.04% 81,272,371
2021-11-19 2021-11-17 65.310 1,145,051 -6,431 0.04% 74,783,723
2021-11-15 2021-11-11 65.746 1,151,482 -1,608 0.04% 75,705,093
2021-11-12 2021-11-10 65.497 1,153,090 -803 0.04% 75,523,921
2021-11-11 2021-11-09 65.559 1,153,893 -26,528 0.04% 75,648,288
2021-11-10 2021-11-08 65.621 1,180,421 -2,009 0.04% 77,460,865
2021-11-09 2021-11-05 64.626 1,182,430 -8,843 0.04% 76,415,937
2021-11-08 2021-11-04 64.440 1,191,273 -156,349 0.04% 76,765,133
2021-11-05 2021-11-03 65.684 1,347,622 -103,697 0.04% 88,516,649
2021-11-04 2021-11-02 65.310 1,451,319 -1,608 0.05% 94,786,205
2021-11-01 2021-10-28 65.559 1,452,927 +165,594 0.05% 95,252,714
2021-10-29 2021-10-27 65.435 1,287,333 +3,617 0.04% 84,236,361
2021-10-27 2021-10-25 65.808 1,283,716 +41,399 0.04% 84,478,769
2021-10-26 2021-10-22 65.870 1,242,317 +1,607 0.04% 81,831,656
2021-10-25 2021-10-21 66.243 1,240,710 +804 0.04% 82,188,839
2021-10-20 2021-10-18 65.559 1,239,906 -193,327 0.04% 81,287,230
2021-10-12 2021-10-08 65.435 1,433,233 +804 0.05% 93,783,296
2021-10-11 2021-10-07 64.999 1,432,429 -804 0.05% 93,107,003
2021-10-08 2021-10-06 65.124 1,433,233 -804 0.05% 93,337,558
2021-10-07 2021-10-05 64.999 1,434,037 -803 0.05% 93,211,522
2021-10-06 2021-10-04 64.377 1,434,840 +402 0.05% 92,371,241
2021-10-05 2021-09-30 64.626 1,434,438 +30,948 0.05% 92,702,252
2021-10-04 2021-09-29 64.751 1,403,490 +33,762 0.05% 90,876,796
2021-09-30 2021-09-28 63.133 1,369,728 +2,813 0.04% 86,475,549
2021-09-28 2021-09-24 63.755 1,366,915 +8,843 0.04% 87,148,181
2021-09-24 2021-09-21 64.315 1,358,072 -4,020 0.04% 87,344,646
2021-09-23 2021-09-20 63.444 1,362,092 +2,412 0.04% 86,417,076
2021-09-21 2021-09-17 65.310 1,359,680 -26,929 0.04% 88,801,226
2021-09-20 2021-09-16 66.803 1,386,609 +4,019 0.04% 92,629,912
2021-09-17 2021-09-15 67.550 1,382,590 +804 0.04% 93,393,401
2021-09-16 2021-09-14 67.923 1,381,786 +3,215 0.04% 93,854,777
2021-09-15 2021-09-13 68.669 1,378,571 +10,450 0.04% 94,665,376
2021-09-14 2021-09-10 68.731 1,368,121 -3,617 0.04% 94,032,881
2021-09-13 2021-09-09 67.176 1,371,738 +18,087 0.04% 92,148,417
2021-09-10 2021-09-08 68.172 1,353,651 +1,608 0.04% 92,280,559
2021-09-09 2021-09-07 68.483 1,352,043 +35,771 0.04% 92,591,427
2021-09-08 2021-09-06 69.727 1,316,272 +53,054 0.04% 91,779,188
2021-09-07 2021-09-03 71.980 1,263,218 -803 0.04% 90,926,406
2021-09-06 2021-09-02 71.791 1,264,021 +19,310 0.04% 90,744,984
2021-09-03 2021-09-01 71.917 1,244,711 +3,170 0.04% 89,515,750
2021-09-02 2021-08-31 71.601 1,241,541 +793 0.04% 88,896,160
2021-09-01 2021-08-30 71.791 1,240,748 -1,513 0.04% 89,074,198
2021-08-31 2021-08-27 71.349 1,242,261 -1,071,173 0.04% 88,634,241
2021-08-30 2021-08-26 72.422 2,313,434 -2,774 0.08% 167,542,533
2021-08-27 2021-08-25 72.548 2,316,208 +27,740 0.08% 168,035,667
2021-08-26 2021-08-24 71.980 2,288,468 -3,170 0.08% 164,723,880
2021-08-25 2021-08-23 72.169 2,291,638 -292 0.08% 165,385,761
2021-08-24 2021-08-20 71.601 2,291,930 +321,496 0.08% 164,105,557
2021-08-23 2021-08-19 72.548 1,970,434 +3,171 0.06% 142,950,543
2021-08-20 2021-08-18 73.746 1,967,263 -26,156 0.06% 145,078,485
2021-08-19 2021-08-17 72.989 1,993,419 -6,340 0.07% 145,498,337
2021-08-17 2021-08-13 72.800 1,999,759 -301,181 0.07% 145,582,625
2021-08-16 2021-08-12 73.242 2,300,940 +11,096 0.08% 168,524,711
2021-08-13 2021-08-11 72.611 2,289,844 -1,585 0.08% 166,267,473
2021-08-12 2021-08-10 72.358 2,291,429 +1,072,759 0.08% 165,804,342
2021-08-11 2021-08-09 72.548 1,218,670 -793 0.04% 88,411,760
2021-08-10 2021-08-06 72.989 1,219,463 +13,870 0.04% 89,007,799
2021-08-09 2021-08-05 71.160 1,205,593 +8,719 0.04% 85,789,847
2021-08-06 2021-08-04 71.097 1,196,874 +104 0.04% 85,093,899
2021-08-05 2021-08-03 71.538 1,196,770 +1,189 0.04% 85,614,993
2021-08-03 2021-07-30 71.665 1,195,581 +793 0.04% 85,680,780
2021-08-02 2021-07-29 72.485 1,194,788 -1,585 0.04% 86,603,802
2021-07-30 2021-07-28 72.548 1,196,373 +11,096 0.04% 86,794,163
2021-07-29 2021-07-27 72.989 1,185,277 -45,574 0.04% 86,512,586
2021-07-28 2021-07-26 72.358 1,230,851 +161,687 0.04% 89,062,520
2021-07-26 2021-07-22 72.926 1,069,164 +1,982 0.04% 77,970,126
2021-07-23 2021-07-21 71.791 1,067,182 -1,982 0.03% 76,613,769
2021-07-22 2021-07-20 72.106 1,069,164 +2,774 0.04% 77,093,300
2021-07-21 2021-07-19 73.052 1,066,390 -1,981 0.03% 77,902,375
2021-07-19 2021-07-15 74.125 1,068,371 -793 0.04% 79,192,861
2021-07-16 2021-07-14 73.052 1,069,164 +129,983 0.04% 78,105,023
2021-07-15 2021-07-13 74.125 939,181 -1,188 0.03% 69,616,669
2021-07-14 2021-07-12 73.305 940,369 +1,585 0.03% 68,933,528
2021-07-13 2021-07-09 72.737 938,784 +1,189 0.03% 68,284,332
2021-07-12 2021-07-08 73.242 937,595 +3,170 0.03% 68,671,033
2021-07-09 2021-07-07 74.693 934,425 -6,341 0.03% 69,794,665
2021-07-07 2021-07-05 76.270 940,766 -159,309 0.03% 71,751,997
2021-07-06 2021-07-02 75.828 1,100,075 +793 0.04% 83,416,668
2021-07-05 2021-06-30 76.333 1,099,282 -4,755 0.04% 83,911,322
2021-07-02 2021-06-29 76.648 1,104,037 +3,962 0.04% 84,622,526
2021-06-30 2021-06-28 78.352 1,100,075 -792 0.04% 86,192,597
2021-06-28 2021-06-24 77.405 1,100,867 -2,524 0.04% 85,212,929
2021-06-25 2021-06-23 77.721 1,103,391 +171,594 0.04% 85,756,337
2021-06-24 2021-06-22 75.450 931,797 -792 0.03% 70,303,762
2021-06-23 2021-06-21 74.314 932,589 +5,151 0.03% 69,304,535
2021-06-22 2021-06-18 75.197 927,438 +1,982 0.03% 69,740,847
2021-06-18 2021-06-16 75.071 925,456 -14,267 0.03% 69,475,041
2021-06-17 2021-06-15 74.945 939,723 +15,059 0.03% 70,427,516
2021-06-16 2021-06-11 75.450 924,664 +1,189 0.03% 69,765,579
2021-06-15 2021-06-10 75.576 923,475 -1,189 0.03% 69,792,385
2021-06-11 2021-06-09 75.702 924,664 +2,378 0.03% 69,998,909
2021-06-10 2021-06-08 75.071 922,286 +1,189 0.03% 69,237,066
2021-06-08 2021-06-04 75.828 921,097 +1,189 0.03% 69,845,095
2021-06-07 2021-06-03 76.017 919,908 -396 0.03% 69,929,032
2021-06-03 2021-06-01 76.207 920,304 +3,962 0.03% 70,133,307
2021-06-02 2021-05-31 76.648 916,342 +3,963 0.03% 70,236,029
2021-06-01 2021-05-28 77.973 912,379 +3,963 0.03% 71,140,977
2021-05-31 2021-05-27 77.531 908,416 +3,171 0.03% 70,430,818
2021-05-27 2021-05-25 76.711 905,245 -7,926 0.03% 69,442,570
2021-05-26 2021-05-24 76.648 913,171 +3,170 0.03% 69,992,977
2021-05-25 2021-05-21 77.531 910,001 +396 0.03% 70,553,706
2021-05-21 2021-05-18 78.415 909,605 -108,729 0.03% 71,326,357
2021-05-20 2021-05-17 81.502 1,018,334 -11,889 0.03% 82,996,622
2021-05-18 2021-05-14 80.789 1,030,223 +37,506 0.03% 83,230,821
2021-05-17 2021-05-13 81.243 992,717 +10,024 0.03% 80,651,310
2021-05-14 2021-05-12 82.345 982,693 +386 0.03% 80,920,113
2021-05-13 2021-05-11 83.123 982,307 -386 0.03% 81,652,627
2021-05-12 2021-05-10 85.263 982,693 -2,699 0.03% 83,787,361
2021-05-10 2021-05-06 83.253 985,392 -771 0.03% 82,036,846
2021-05-07 2021-05-05 82.864 986,163 -771 0.03% 81,717,384
2021-05-06 2021-05-04 82.669 986,934 -3,287 0.03% 81,589,297
2021-05-05 2021-05-03 81.308 990,221 +1,543 0.03% 80,512,732
2021-05-04 2021-04-30 82.605 988,678 +3,328 0.03% 81,669,368
2021-05-03 2021-04-29 83.707 985,350 -1,684 0.03% 82,480,571
2021-04-30 2021-04-28 82.410 987,034 +2,901 0.03% 81,341,572
2021-04-29 2021-04-27 82.799 984,133 -30,581 0.03% 81,485,360
2021-04-28 2021-04-26 83.123 1,014,714 -10,836 0.03% 84,346,405
2021-04-27 2021-04-23 82.929 1,025,550 -3,124 0.03% 85,047,643
2021-04-23 2021-04-21 82.410 1,028,674 -13,495 0.03% 84,773,128
2021-04-22 2021-04-20 84.161 1,042,169 +3,826 0.04% 87,709,723
2021-04-21 2021-04-19 83.642 1,038,343 -5,012 0.03% 86,849,125
2021-04-20 2021-04-16 82.669 1,043,355 +2,699 0.04% 86,253,591
2021-04-19 2021-04-15 82.475 1,040,656 -3,969 0.03% 85,828,041
2021-04-16 2021-04-14 82.151 1,044,625 -6,045 0.04% 85,816,723
2021-04-15 2021-04-13 81.308 1,050,670 -1,157 0.04% 85,427,710
2021-04-14 2021-04-12 80.595 1,051,827 -3,409 0.04% 84,771,592
2021-04-13 2021-04-09 82.021 1,055,236 -771 0.04% 86,551,584
2021-04-12 2021-04-08 82.345 1,056,007 -5,925 0.04% 86,957,174
2021-04-09 2021-04-07 80.854 1,061,932 -1,543 0.04% 85,861,418
2021-04-08 2021-04-01 80.984 1,063,475 -28,828 0.04% 86,124,085
2021-04-07 2021-03-31 80.335 1,092,303 -1,542 0.04% 87,750,445
2021-04-01 2021-03-30 80.724 1,093,845 -7,906 0.04% 88,299,864
2021-03-31 2021-03-29 80.530 1,101,751 -2,313 0.04% 88,723,762
2021-03-29 2021-03-25 78.455 1,104,064 -772 0.04% 86,619,269
2021-03-26 2021-03-24 79.103 1,104,836 -3,855 0.04% 87,396,199
2021-03-25 2021-03-23 81.438 1,108,691 -5,975 0.04% 90,289,045
2021-03-24 2021-03-22 81.048 1,114,666 -16,145 0.04% 90,341,992
2021-03-23 2021-03-19 78.260 1,130,811 -2,251 0.04% 88,497,742
2021-03-22 2021-03-18 81.567 1,133,062 +4,241 0.04% 92,420,691
2021-03-19 2021-03-17 80.465 1,128,821 -25,834 0.04% 90,830,511
2021-03-18 2021-03-16 81.243 1,154,655 -9,475 0.04% 93,807,640
2021-03-17 2021-03-15 82.151 1,164,130 -1,928 0.04% 95,634,148
2021-03-16 2021-03-12 79.168 1,166,058 -6,141 0.04% 92,314,668
2021-03-15 2021-03-11 80.011 1,172,199 -1,542 0.04% 93,788,892
2021-03-12 2021-03-10 79.817 1,173,741 -7,957 0.04% 93,683,957
2021-03-11 2021-03-09 82.345 1,181,698 -13,109 0.04% 97,307,232
2021-03-10 2021-03-08 78.520 1,194,807 -2,314 0.04% 93,815,975
2021-03-09 2021-03-05 76.834 1,197,121 -1,156 0.04% 91,979,553
2021-03-08 2021-03-04 76.704 1,198,277 -4,627 0.04% 91,912,984
2021-03-05 2021-03-03 75.732 1,202,904 -3,470 0.04% 91,097,972
2021-03-04 2021-03-02 74.954 1,206,374 +2,362 0.04% 90,422,123
2021-03-02 2021-02-26 75.991 1,204,012 -587 0.04% 91,494,149
2021-03-01 2021-02-25 80.076 1,204,599 -17,351 0.04% 96,459,355
2021-02-26 2021-02-24 76.639 1,221,950 -10,694 0.04% 93,649,575
2021-02-25 2021-02-23 75.343 1,232,644 -90,625 0.04% 92,870,694
2021-02-24 2021-02-22 73.138 1,323,269 -13,495 0.04% 96,781,452
2021-02-23 2021-02-19 71.712 1,336,764 +1,157 0.04% 95,861,620
2021-02-22 2021-02-18 71.452 1,335,607 +13,597 0.04% 95,432,253
2021-02-19 2021-02-17 72.036 1,322,010 -5,784 0.04% 95,232,173
2021-02-18 2021-02-16 71.582 1,327,794 -15,808 0.04% 95,046,181
2021-02-17 2021-02-11 69.378 1,343,602 +9,253 0.05% 93,215,754
2021-02-16 2021-02-09 69.313 1,334,349 -23,520 0.04% 92,487,286
2021-02-10 2021-02-08 68.081 1,357,869 +26,605 0.05% 92,444,711
2021-02-09 2021-02-05 68.794 1,331,264 -14,652 0.04% 91,582,916
2021-02-08 2021-02-04 69.378 1,345,916 +2,375 0.05% 93,376,293
2021-02-05 2021-02-03 69.896 1,343,541 +122,998 0.05% 93,908,430
2021-02-04 2021-02-02 71.258 1,220,543 +243 0.04% 86,973,245
2021-02-03 2021-02-01 71.388 1,220,300 -9,639 0.04% 87,114,175
2021-02-02 2021-01-29 69.637 1,229,939 -1,157 0.04% 85,649,090
2021-01-29 2021-01-27 72.749 1,231,096 -134,564 0.04% 89,561,153
2021-01-28 2021-01-26 71.647 1,365,660 -55,908 0.05% 97,845,254
2021-01-27 2021-01-25 71.193 1,421,568 +28,918 0.05% 101,205,677
2021-01-26 2021-01-22 73.268 1,392,650 -7,079 0.05% 102,036,446
2021-01-25 2021-01-21 74.629 1,399,729 -16,194 0.05% 104,461,000
2021-01-21 2021-01-19 75.472 1,415,923 +62,077 0.05% 106,863,037
2021-01-20 2021-01-18 74.111 1,353,846 -3,856 0.05% 100,334,524
2021-01-19 2021-01-15 73.722 1,357,702 -1,157 0.05% 100,092,104
2021-01-18 2021-01-14 74.435 1,358,859 -21,977 0.05% 101,146,575
2021-01-15 2021-01-13 75.343 1,380,836 -1,928 0.05% 104,035,875
2021-01-14 2021-01-12 74.629 1,382,764 -16,580 0.05% 103,194,912
2021-01-13 2021-01-11 73.462 1,399,344 -1,542 0.05% 102,799,096
2021-01-12 2021-01-08 74.176 1,400,886 -13,109 0.05% 103,911,524
2021-01-11 2021-01-07 73.916 1,413,995 -47,040 0.05% 104,517,165
2021-01-08 2021-01-06 72.749 1,461,035 -1,542 0.05% 106,289,013
2021-01-07 2021-01-05 72.619 1,462,577 -386 0.05% 106,211,529
2021-01-06 2021-01-04 72.166 1,462,963 -12,724 0.05% 105,575,562
2021-01-05 2020-12-31 70.156 1,475,687 +16,965 0.05% 103,527,663
2021-01-04 2020-12-29 70.545 1,458,722 -385 0.05% 102,904,964
2020-12-30 2020-12-28 70.674 1,459,107 +46,268 0.05% 103,121,337
2020-12-29 2020-12-24 69.572 1,412,839 -385 0.05% 98,294,064
2020-12-28 2020-12-22 68.146 1,413,224 +10,796 0.05% 96,304,952
2020-12-22 2020-12-18 70.609 1,402,428 +5,783 0.05% 99,024,658
2020-12-21 2020-12-17 70.156 1,396,645 -1,156 0.05% 97,982,426
2020-12-18 2020-12-16 70.285 1,397,801 +12,338 0.05% 98,244,789
2020-12-17 2020-12-15 69.702 1,385,463 +38,171 0.05% 96,569,124
2020-12-16 2020-12-14 71.388 1,347,292 +4,100 0.05% 96,179,817
2020-12-15 2020-12-11 72.230 1,343,192 -386 0.05% 97,019,311
2020-12-14 2020-12-10 72.425 1,343,578 +15,809 0.05% 97,308,539
2020-12-11 2020-12-09 72.360 1,327,769 +11,567 0.04% 96,077,483
2020-12-10 2020-12-08 72.555 1,316,202 -11,953 0.04% 95,496,517
2020-12-09 2020-12-07 72.619 1,328,155 -48,967 0.04% 96,449,878
2020-12-08 2020-12-04 73.592 1,377,122 +1,156 0.05% 101,345,198
2020-12-07 2020-12-03 73.203 1,375,966 +52,824 0.05% 100,724,830
2020-12-04 2020-12-02 74.500 1,323,142 -32,774 0.04% 98,573,773
2020-12-03 2020-12-01 72.619 1,355,916 +14,266 0.05% 98,465,866
2020-12-02 2020-11-30 72.944 1,341,650 -78,271 0.05% 97,864,832
2020-12-01 2020-11-27 74.565 1,419,921 +29,689 0.05% 105,875,852
2020-11-30 2020-11-26 74.954 1,390,232 +136,493 0.05% 104,202,949
2020-11-27 2020-11-25 75.083 1,253,739 -243,296 0.04% 94,134,884
2020-11-26 2020-11-24 73.722 1,497,035 -22,749 0.05% 110,363,970
2020-11-25 2020-11-23 73.398 1,519,784 -162,326 0.05% 111,548,361
2020-11-24 2020-11-20 73.722 1,682,110 -28,917 0.06% 124,008,015
2020-11-23 2020-11-19 75.278 1,711,027 -35,229 0.06% 128,802,407
2020-11-20 2020-11-18 74.889 1,746,256 -185,075 0.06% 130,775,019
2020-11-19 2020-11-17 75.213 1,931,331 +34,702 0.06% 145,261,190
2020-11-18 2020-11-16 71.517 1,896,629 +112,972 0.06% 135,641,566
2020-11-17 2020-11-13 70.285 1,783,657 +19,279 0.06% 125,364,774
2020-11-16 2020-11-12 69.378 1,764,378 -1,490 0.06% 122,408,143
2020-11-13 2020-11-11 70.545 1,765,868 +6,169 0.06% 124,572,457
2020-11-12 2020-11-10 67.173 1,759,699 -7,378 0.06% 118,204,236
2020-11-11 2020-11-09 65.357 1,767,077 -18,508 0.06% 115,491,734
2020-11-10 2020-11-06 66.784 1,785,585 +23,520 0.06% 119,248,425
2020-11-09 2020-11-05 68.470 1,762,065 -15,037 0.06% 120,648,170
2020-11-06 2020-11-04 62.894 1,777,102 +8,482 0.06% 111,768,388
2020-11-05 2020-11-03 63.153 1,768,620 -26,218 0.06% 111,693,625
2020-11-03 2020-10-30 60.559 1,794,838 -2,314 0.06% 108,694,365
2020-11-02 2020-10-29 59.976 1,797,152 +1,157 0.06% 107,785,773
2020-10-30 2020-10-28 60.041 1,795,995 +1,928 0.06% 107,832,831
2020-10-29 2020-10-27 60.624 1,794,067 -8,868 0.06% 108,763,999
2020-10-28 2020-10-23 60.170 1,802,935 +11,567 0.06% 108,483,314
2020-10-27 2020-10-22 59.781 1,791,368 +5,398 0.06% 107,090,422
2020-10-23 2020-10-21 59.846 1,785,970 +1,156 0.06% 106,883,522
2020-10-22 2020-10-20 59.717 1,784,814 +5,398 0.06% 106,582,890
2020-10-21 2020-10-19 60.106 1,779,416 -6,940 0.06% 106,952,791
2020-10-20 2020-10-16 59.717 1,786,356 +386 0.06% 106,674,973
2020-10-19 2020-10-15 60.170 1,785,970 +1,928 0.06% 107,462,523
2020-10-16 2020-10-14 60.819 1,784,042 +3,470 0.06% 108,503,266
2020-10-15 2020-10-12 61.337 1,780,572 +8,482 0.06% 109,215,826
2020-10-14 2020-10-09 61.273 1,772,090 -6,554 0.06% 108,580,661
2020-10-12 2020-10-08 61.727 1,778,644 -386 0.06% 109,789,518
2020-10-09 2020-10-07 62.116 1,779,030 +7,326 0.06% 110,505,445
2020-10-08 2020-10-06 61.791 1,771,704 +8,482 0.06% 109,476,011
2020-10-07 2020-10-05 61.078 1,763,222 +1,543 0.06% 107,694,319
2020-10-06 2020-09-30 60.430 1,761,679 -12,724 0.06% 106,457,824
2020-10-05 2020-09-29 60.300 1,774,403 +3,470 0.06% 106,996,632
2020-09-30 2020-09-28 60.365 1,770,933 +386 0.06% 106,902,216
2020-09-29 2020-09-25 60.365 1,770,547 +76,343 0.06% 106,878,915
2020-09-28 2020-09-24 60.106 1,694,204 +2,699 0.06% 101,831,076
2020-09-25 2020-09-23 60.624 1,691,505 -3,856 0.06% 102,546,252
2020-09-24 2020-09-22 60.884 1,695,361 +9,639 0.06% 103,219,720
2020-09-23 2020-09-21 62.310 1,685,722 -75,957 0.06% 105,037,467
2020-09-22 2020-09-18 63.412 1,761,679 +75,572 0.06% 111,712,181
2020-09-21 2020-09-17 62.894 1,686,107 -12,339 0.06% 106,045,382
2020-09-18 2020-09-16 63.737 1,698,446 +772 0.06% 108,253,054
2020-09-17 2020-09-15 64.190 1,697,674 +13,109 0.06% 108,974,376
2020-09-16 2020-09-14 63.607 1,684,565 +3,856 0.06% 107,149,877
2020-09-15 2020-09-11 62.958 1,680,709 -2,314 0.06% 105,814,858
2020-09-14 2020-09-10 63.283 1,683,023 -1,927 0.06% 106,506,170
2020-09-11 2020-09-09 63.218 1,684,950 -10,796 0.06% 106,518,865
2020-09-10 2020-09-08 63.672 1,695,746 +385 0.06% 107,971,015
2020-09-09 2020-09-07 64.320 1,695,361 -385 0.06% 109,045,753
2020-09-08 2020-09-04 65.645 1,695,746 +35,472 0.06% 111,317,091
2020-09-07 2020-09-03 65.842 1,660,274 +172,723 0.06% 109,315,501
2020-09-04 2020-09-02 65.776 1,487,551 +6,855 0.05% 97,845,450
2020-09-03 2020-09-01 66.039 1,480,696 +241,831 0.05% 97,783,355
2020-09-02 2020-08-31 66.630 1,238,865 -2,665 0.04% 82,545,058
2020-09-01 2020-08-28 66.498 1,241,530 -4,951 0.04% 82,559,625
2020-08-31 2020-08-27 66.367 1,246,481 +5,331 0.04% 82,725,208
2020-08-28 2020-08-26 67.023 1,241,150 -375,886 0.04% 83,186,157
2020-08-27 2020-08-25 67.746 1,617,036 -16,376 0.06% 109,546,986
2020-08-26 2020-08-24 67.746 1,633,412 -17,518 0.06% 110,656,388
2020-08-25 2020-08-21 67.023 1,650,930 -1,523 0.06% 110,651,027
2020-08-24 2020-08-20 66.367 1,652,453 +9,901 0.06% 109,668,353
2020-08-21 2020-08-19 67.942 1,642,552 -380 0.06% 111,599,057
2020-08-20 2020-08-18 68.468 1,642,932 -762 0.06% 112,487,676
2020-08-19 2020-08-17 68.730 1,643,694 +762 0.06% 112,971,449
2020-08-18 2020-08-14 68.271 1,642,932 -12,187 0.06% 112,164,126
2020-08-17 2020-08-13 68.665 1,655,119 +12,948 0.06% 113,648,042
2020-08-14 2020-08-12 68.862 1,642,171 +3,047 0.06% 113,082,374
2020-08-13 2020-08-11 67.155 1,639,124 +3,047 0.06% 110,074,949
2020-08-12 2020-08-10 65.382 1,636,077 -11,425 0.06% 106,970,525
2020-08-11 2020-08-07 65.382 1,647,502 -13,711 0.06% 107,717,518
2020-08-10 2020-08-06 66.827 1,661,213 -6,093 0.06% 111,013,079
2020-08-07 2020-08-05 67.286 1,667,306 -762 0.06% 112,186,404
2020-08-06 2020-08-04 67.877 1,668,068 +41,512 0.06% 113,223,178
2020-08-05 2020-08-03 66.104 1,626,556 -21,327 0.06% 107,522,546
2020-08-04 2020-07-31 66.367 1,647,883 -19,804 0.06% 109,365,056
2020-08-03 2020-07-30 66.367 1,667,687 +38,846 0.06% 110,679,388
2020-07-31 2020-07-29 65.645 1,628,841 -12,187 0.06% 106,925,119
2020-07-30 2020-07-28 65.448 1,641,028 -762 0.06% 107,401,958
2020-07-29 2020-07-27 64.660 1,641,790 -762 0.06% 106,158,527
2020-07-28 2020-07-24 65.382 1,642,552 +6,996 0.06% 107,393,875
2020-07-27 2020-07-23 65.842 1,635,556 +761 0.06% 107,688,022
2020-07-23 2020-07-21 66.761 1,634,795 +6,094 0.06% 109,140,340
2020-07-22 2020-07-20 66.761 1,628,701 +4,168 0.06% 108,733,499
2020-07-21 2020-07-17 66.892 1,624,533 +10,663 0.06% 108,668,525
2020-07-20 2020-07-16 66.958 1,613,870 +65,123 0.05% 108,061,196
2020-07-17 2020-07-15 67.220 1,548,747 -65,504 0.05% 104,107,372
2020-07-16 2020-07-14 67.877 1,614,251 +762 0.05% 109,570,250
2020-07-15 2020-07-13 66.630 1,613,489 +4,189 0.05% 107,506,098
2020-07-14 2020-07-10 66.104 1,609,300 +70,074 0.05% 106,381,848
2020-07-13 2020-07-09 67.417 1,539,226 -16,757 0.05% 103,770,494
2020-07-10 2020-07-08 68.336 1,555,983 -84,143 0.05% 106,330,199
2020-07-08 2020-07-06 70.634 1,640,126 -17,138 0.06% 115,848,532
2020-07-07 2020-07-03 67.942 1,657,264 -7,477 0.06% 112,598,627
2020-07-06 2020-07-02 67.286 1,664,741 +5,332 0.06% 112,013,815
2020-07-03 2020-06-30 65.382 1,659,409 -762 0.06% 108,496,025
2020-07-02 2020-06-29 64.660 1,660,171 +20,566 0.06% 107,347,047
2020-06-30 2020-06-26 65.448 1,639,605 +10,282 0.06% 107,308,825
2020-06-29 2020-06-24 66.498 1,629,323 +19,042 0.06% 108,347,198
2020-06-26 2020-06-23 66.827 1,610,281 +5,332 0.05% 107,609,471
2020-06-24 2020-06-22 67.220 1,604,949 -6,855 0.05% 107,885,292
2020-06-23 2020-06-19 68.008 1,611,804 +5,331 0.05% 109,615,769
2020-06-22 2020-06-18 67.942 1,606,473 -100 0.05% 109,147,761
2020-06-19 2020-06-17 68.730 1,606,573 -9,521 0.05% 110,420,115
2020-06-18 2020-06-16 68.008 1,616,094 +4,951 0.06% 109,907,524
2020-06-17 2020-06-15 66.367 1,611,143 -14,472 0.05% 106,926,732
2020-06-16 2020-06-12 68.336 1,625,615 +2,666 0.06% 111,088,596
2020-06-15 2020-06-11 69.190 1,622,949 +3,808 0.06% 112,291,409
2020-06-12 2020-06-10 71.947 1,619,141 +15,234 0.06% 116,492,046
2020-06-11 2020-06-09 72.735 1,603,907 -10,283 0.05% 116,659,468
2020-06-10 2020-06-08 71.356 1,614,190 -3,047 0.05% 115,182,167
2020-06-09 2020-06-05 70.371 1,617,237 -2,285 0.06% 113,807,138
2020-06-08 2020-06-04 67.352 1,619,522 -9,140 0.06% 109,077,522
2020-06-04 2020-06-02 64.988 1,628,662 +15,295 0.06% 105,844,235
2020-06-03 2020-06-01 63.938 1,613,367 -241 0.05% 103,155,687
2020-06-02 2020-05-29 62.231 1,613,608 -19,804 0.05% 100,417,042
2020-06-01 2020-05-28 63.347 1,633,412 +2,286 0.06% 103,472,300
2020-05-29 2020-05-27 65.251 1,631,126 -7,236 0.06% 106,432,667
2020-05-28 2020-05-26 66.104 1,638,362 +11,425 0.06% 108,302,975
2020-05-27 2020-05-25 64.332 1,626,937 +521 0.06% 104,664,128
2020-05-26 2020-05-22 65.317 1,626,416 +761 0.06% 106,232,100
2020-05-25 2020-05-21 69.977 1,625,655 +4,570 0.06% 113,759,228
2020-05-22 2020-05-20 71.093 1,621,085 +5,332 0.06% 115,248,503
2020-05-21 2020-05-19 72.209 1,615,753 +27,040 0.06% 116,672,554
2020-05-20 2020-05-18 76.802 1,588,713 -12,949 0.05% 122,016,887
2020-05-19 2020-05-15 75.981 1,601,662 +2,482 0.05% 121,695,771
2020-05-18 2020-05-14 76.597 1,599,180 +11,687 0.06% 122,492,379
2020-05-15 2020-05-13 77.145 1,587,493 +3,287 0.06% 122,466,518
2020-05-14 2020-05-12 76.665 1,584,206 +41,635 0.06% 121,453,857
2020-05-13 2020-05-11 78.308 1,542,571 -5,843 0.05% 120,796,075
2020-05-12 2020-05-08 77.761 1,548,414 -4,748 0.05% 120,405,702
2020-05-11 2020-05-07 76.597 1,553,162 -731 0.06% 118,967,539
2020-05-08 2020-05-06 77.624 1,553,893 +366 0.06% 120,619,021
2020-05-07 2020-05-05 76.460 1,553,527 +1,461 0.06% 118,782,815
2020-05-06 2020-05-04 75.707 1,552,066 +6,208 0.06% 117,502,457
2020-05-05 2020-04-29 78.582 1,545,858 -2,921 0.05% 121,476,738
2020-05-04 2020-04-28 77.966 1,548,779 +48,209 0.05% 120,752,133
2020-04-29 2020-04-27 76.392 1,500,570 +5,844 0.05% 114,631,002
2020-04-28 2020-04-24 75.639 1,494,726 +2,921 0.05% 113,059,094
2020-04-27 2020-04-23 76.939 1,491,805 -4,382 0.05% 114,778,357
2020-04-24 2020-04-22 77.282 1,496,187 -5,113 0.05% 115,627,585
2020-04-23 2020-04-21 76.118 1,501,300 +22,278 0.05% 114,275,704
2020-04-22 2020-04-20 78.240 1,479,022 +1,461 0.05% 115,718,421
2020-04-21 2020-04-17 79.540 1,477,561 -12,418 0.05% 117,525,791
2020-04-20 2020-04-16 77.898 1,489,979 -2,191 0.05% 116,065,740
2020-04-17 2020-04-15 78.651 1,492,170 +3,287 0.05% 117,359,964
2020-04-16 2020-04-14 79.335 1,488,883 +365 0.05% 118,120,599
2020-04-15 2020-04-09 79.130 1,488,518 +5,114 0.05% 117,785,969
2020-04-14 2020-04-08 77.213 1,483,404 +1,460 0.05% 114,538,154
2020-04-09 2020-04-07 78.856 1,481,944 +10,227 0.05% 116,860,007
2020-04-08 2020-04-06 76.392 1,471,717 +158,507 0.05% 112,426,874
2020-04-07 2020-04-03 71.874 1,313,210 -3,287 0.05% 94,385,464
2020-04-06 2020-04-02 71.805 1,316,497 +24,835 0.05% 94,531,597
2020-04-03 2020-04-01 71.258 1,291,662 -11,322 0.05% 92,040,983
2020-04-02 2020-03-31 71.600 1,302,984 +9,861 0.05% 93,293,718
2020-04-01 2020-03-30 70.436 1,293,123 +7,669 0.05% 91,082,899
2020-03-31 2020-03-27 72.421 1,285,454 -21,548 0.05% 93,094,461
2020-03-30 2020-03-26 68.657 1,307,002 +14,609 0.05% 89,734,370
2020-03-27 2020-03-25 68.451 1,292,393 +11,687 0.05% 88,465,968
2020-03-26 2020-03-24 64.686 1,280,706 +11,688 0.05% 82,844,349
2020-03-25 2020-03-23 62.907 1,269,018 +7,900 0.05% 79,829,779
2020-03-24 2020-03-20 67.904 1,261,118 +16,800 0.04% 85,634,552
2020-03-23 2020-03-19 62.359 1,244,318 +26,662 0.04% 77,594,582
2020-03-20 2020-03-18 68.314 1,217,656 -4,018 0.04% 83,183,423
2020-03-19 2020-03-17 73.174 1,221,674 +2,922 0.04% 89,395,297
2020-03-18 2020-03-16 72.627 1,218,752 -3,287 0.04% 88,514,080
2020-03-17 2020-03-13 75.912 1,222,039 +16,800 0.04% 92,768,011
2020-03-16 2020-03-12 80.156 1,205,239 +6,574 0.04% 96,607,692
2020-03-13 2020-03-11 84.537 1,198,665 +13,879 0.04% 101,331,954
2020-03-12 2020-03-10 87.070 1,184,786 +4,748 0.04% 103,159,365
2020-03-11 2020-03-09 87.618 1,180,038 +2,556 0.04% 103,392,157
2020-03-10 2020-03-06 91.177 1,177,482 +2,192 0.04% 107,359,415
2020-03-09 2020-03-05 92.820 1,175,290 +2,921 0.04% 109,090,358
2020-03-04 2020-03-02 91.451 1,172,369 +1,096 0.04% 107,214,227
2020-03-03 2020-02-28 92.888 1,171,273 +76,332 0.04% 108,797,675
2020-03-02 2020-02-27 94.189 1,094,941 +1,826 0.04% 103,131,370
2020-02-28 2020-02-26 93.504 1,093,115 +9,130 0.04% 102,211,130
2020-02-27 2020-02-25 93.710 1,083,985 +6,767 0.04% 101,580,034
2020-02-26 2020-02-24 94.121 1,077,218 +1,096 0.04% 101,388,322
2020-02-24 2020-02-20 95.763 1,076,122 +2,191 0.04% 103,053,052
2020-02-21 2020-02-19 95.900 1,073,931 +4,018 0.04% 102,990,259
2020-02-20 2020-02-18 96.243 1,069,913 +15,339 0.04% 102,971,116
2020-02-19 2020-02-17 97.748 1,054,574 +24,105 0.04% 103,082,965
2020-02-18 2020-02-14 96.995 1,030,469 -8,400 0.04% 99,950,833
2020-02-17 2020-02-13 96.516 1,038,869 +6,574 0.04% 100,267,811
2020-02-14 2020-02-12 96.927 1,032,295 +6,574 0.04% 100,057,284
2020-02-13 2020-02-11 96.106 1,025,721 -7,305 0.04% 98,577,543
2020-02-12 2020-02-10 95.763 1,033,026 +1,096 0.04% 98,926,035
2020-02-10 2020-02-06 96.174 1,031,930 -4,018 0.04% 99,244,900
2020-02-07 2020-02-05 94.121 1,035,948 +731 0.04% 97,503,968
2020-02-06 2020-02-04 93.778 1,035,217 +5,113 0.04% 97,080,856
2020-02-05 2020-02-03 93.710 1,030,104 +1,826 0.04% 96,530,856
2020-02-04 2020-01-31 94.873 1,028,278 +10,226 0.04% 97,556,320
2020-02-03 2020-01-30 95.695 1,018,052 +12,053 0.04% 97,422,387
2020-01-31 2020-01-29 98.433 1,005,999 -1,826 0.04% 99,023,454
2020-01-30 2020-01-24 101.787 1,007,825 +40,905 0.04% 102,583,551
2020-01-29 2020-01-22 102.061 966,920 -366 0.03% 98,684,699
2020-01-23 2020-01-21 101.582 967,286 -1,095 0.03% 98,258,570
2020-01-22 2020-01-20 103.088 968,381 -7,305 0.03% 99,828,114
2020-01-21 2020-01-17 103.088 975,686 -14,609 0.03% 100,581,169
2020-01-20 2020-01-16 102.677 990,295 -7,304 0.04% 101,680,455
2020-01-16 2020-01-14 102.814 997,599 -365 0.04% 102,566,981
2020-01-15 2020-01-13 102.540 997,964 +5,843 0.04% 102,331,260
2020-01-14 2020-01-10 101.376 992,121 -6,939 0.04% 100,577,616
2020-01-13 2020-01-09 100.623 999,060 -5,478 0.04% 100,528,810
2020-01-10 2020-01-08 98.775 1,004,538 +11,687 0.04% 99,223,453
2020-01-09 2020-01-07 100.007 992,851 -2,922 0.04% 99,292,382
2020-01-07 2020-01-03 101.445 995,773 -2,922 0.04% 101,016,004
2020-01-06 2020-01-02 101.992 998,695 -1,826 0.04% 101,859,321
2020-01-03 2019-12-31 101.719 1,000,521 -1,826 0.04% 101,771,612
2020-01-02 2019-12-27 102.608 1,002,347 +2,191 0.04% 102,849,305
2019-12-30 2019-12-24 102.198 1,000,156 -365 0.04% 102,213,718
2019-12-27 2019-12-20 102.129 1,000,521 -5,113 0.04% 102,182,534
2019-12-23 2019-12-19 100.760 1,005,634 -5,844 0.04% 101,327,982
2019-12-20 2019-12-18 101.308 1,011,478 +5,844 0.04% 102,470,721
2019-12-19 2019-12-17 103.293 1,005,634 -9,496 0.04% 103,874,949
2019-12-18 2019-12-16 102.335 1,015,130 +365 0.04% 103,883,002
2019-12-17 2019-12-13 101.650 1,014,765 +2,557 0.04% 103,151,030
2019-12-16 2019-12-12 97.132 1,012,208 +8,765 0.04% 98,318,172
2019-12-12 2019-12-10 95.421 1,003,443 -1,461 0.04% 95,749,633
2019-12-11 2019-12-09 95.763 1,004,904 -2,556 0.04% 96,232,978
2019-12-10 2019-12-06 95.421 1,007,460 +1,826 0.04% 96,132,939
2019-12-09 2019-12-05 94.805 1,005,634 +2,922 0.04% 95,339,168
2019-12-06 2019-12-04 94.121 1,002,712 +7,304 0.04% 94,375,778
2019-12-05 2019-12-03 96.516 995,408 -2,191 0.04% 96,073,115
2019-12-04 2019-12-02 97.201 997,599 +3,652 0.04% 96,967,452
2019-12-03 2019-11-29 97.338 993,947 -1,461 0.04% 96,748,549
2019-12-02 2019-11-28 99.117 995,408 +5,844 0.04% 98,662,320
2019-11-29 2019-11-27 98.228 989,564 +730 0.04% 97,202,497
2019-11-28 2019-11-26 98.844 988,834 -2,191 0.04% 97,739,974
2019-11-27 2019-11-25 98.365 991,025 -3,652 0.04% 97,481,682
2019-11-26 2019-11-22 98.228 994,677 -7,305 0.04% 97,704,735
2019-11-22 2019-11-20 99.802 1,001,982 -6,574 0.04% 99,999,788
2019-11-20 2019-11-18 98.570 1,008,556 +6,574 0.04% 99,413,221
2019-11-19 2019-11-15 97.132 1,001,982 -5,113 0.04% 97,324,896
2019-11-18 2019-11-14 97.748 1,007,095 +1,096 0.04% 98,441,967
2019-11-15 2019-11-13 99.460 1,005,999 -2,557 0.04% 100,056,383
2019-11-12 2019-11-08 102.882 1,008,556 -2,922 0.04% 103,762,549
2019-11-11 2019-11-07 102.951 1,011,478 -1,499 0.04% 104,132,408
2019-11-08 2019-11-06 102.335 1,012,977 -1,460 0.04% 103,662,675
2019-11-07 2019-11-05 101.376 1,014,437 -17,166 0.04% 102,839,930
2019-11-06 2019-11-04 100.692 1,031,603 +14,609 0.04% 103,874,011
2019-11-04 2019-10-31 99.254 1,016,994 -48,940 0.04% 100,941,099
2019-11-01 2019-10-30 98.433 1,065,934 +44,923 0.04% 104,923,033
2019-10-31 2019-10-29 98.433 1,021,011 -79,984 0.04% 100,501,129
2019-10-30 2019-10-28 98.365 1,100,995 +78,523 0.04% 108,298,826
2019-10-29 2019-10-25 98.844 1,022,472 -5,844 0.04% 101,064,877
2019-10-24 2019-10-22 100.418 1,028,316 +1,461 0.04% 103,261,479
2019-10-23 2019-10-21 99.802 1,026,855 -10,226 0.04% 102,482,162
2019-10-22 2019-10-18 99.665 1,037,081 -4,018 0.04% 103,360,758
2019-10-21 2019-10-17 100.281 1,041,099 -3,287 0.04% 104,402,594
2019-10-18 2019-10-16 100.418 1,044,386 +731 0.04% 104,875,197
2019-10-17 2019-10-15 98.912 1,043,655 -5,844 0.04% 103,230,122
2019-10-16 2019-10-14 97.954 1,049,499 -4,748 0.04% 102,802,410
2019-10-15 2019-10-11 96.037 1,054,247 +13,879 0.04% 101,246,887
2019-10-14 2019-10-10 94.052 1,040,368 -3,287 0.04% 97,848,766
2019-10-11 2019-10-09 93.573 1,043,655 +10,226 0.04% 97,657,838
2019-10-10 2019-10-08 92.820 1,033,429 -730 0.04% 95,922,827
2019-10-09 2019-10-04 93.641 1,034,159 +923 0.04% 96,840,060
2019-10-08 2019-10-03 95.284 1,033,236 +1,826 0.04% 98,451,061
2019-10-03 2019-09-30 94.737 1,031,410 +1,826 0.04% 97,712,261
2019-10-02 2019-09-27 94.600 1,029,584 -5,478 0.04% 97,398,319
2019-09-30 2019-09-26 94.805 1,035,062 +1,095 0.04% 98,129,090
2019-09-27 2019-09-25 94.873 1,033,967 -2,691 0.04% 98,096,055
2019-09-26 2019-09-24 95.284 1,036,658 -8,035 0.04% 98,777,123
2019-09-24 2019-09-20 95.558 1,044,693 +1,827 0.04% 99,828,774
2019-09-23 2019-09-19 95.079 1,042,866 +9,130 0.04% 99,154,491
2019-09-20 2019-09-18 96.653 1,033,736 -730 0.04% 99,913,914
2019-09-19 2019-09-17 97.201 1,034,466 -731 0.04% 100,550,955
2019-09-18 2019-09-16 97.885 1,035,197 -5,478 0.04% 101,330,615
2019-09-16 2019-09-12 99.391 1,040,675 -10,592 0.04% 103,434,013
2019-09-13 2019-09-11 100.144 1,051,267 -192,472 0.04% 105,278,331
2019-09-12 2019-09-10 98.091 1,243,739 -365 0.04% 121,999,227
2019-09-11 2019-09-09 97.475 1,244,104 -2,557 0.04% 121,268,585
2019-09-10 2019-09-06 96.448 1,246,661 -5,113 0.04% 120,237,794
2019-09-09 2019-09-05 94.463 1,251,774 -1,461 0.04% 118,246,052
2019-09-06 2019-09-04 94.326 1,253,235 +1,461 0.04% 118,212,491
2019-09-05 2019-09-03 91.177 1,251,774 +14,244 0.04% 114,133,145
2019-09-04 2019-09-02 91.656 1,237,530 +8,765 0.04% 113,427,392
2019-09-03 2019-08-30 94.711 1,228,765 -730 0.04% 116,377,416
2019-09-02 2019-08-29 95.404 1,229,495 +133,207 0.04% 117,299,019
2019-08-30 2019-08-28 95.058 1,096,288 +949 0.04% 104,210,455
2019-08-28 2019-08-26 96.098 1,095,339 -21,046 0.04% 105,259,417
2019-08-27 2019-08-23 97.970 1,116,385 +2,524 0.04% 109,371,793
2019-08-26 2019-08-22 98.386 1,113,861 -1,803 0.04% 109,587,892
2019-08-23 2019-08-21 98.871 1,115,664 -14,062 0.04% 110,306,759
2019-08-22 2019-08-20 97.207 1,129,726 -30,288 0.04% 109,817,187
2019-08-21 2019-08-19 96.999 1,160,014 -34,975 0.04% 112,520,104
2019-08-20 2019-08-16 94.156 1,194,989 +50,707 0.04% 112,515,630
2019-08-19 2019-08-15 92.284 1,144,282 +3,246 0.04% 105,599,120
2019-08-16 2019-08-14 90.273 1,141,036 +7,211 0.04% 103,005,285
2019-08-15 2019-08-13 91.452 1,133,825 +13,341 0.04% 103,690,747
2019-08-14 2019-08-12 93.879 1,120,484 -7,040 0.04% 105,189,769
2019-08-12 2019-08-08 94.364 1,127,524 +1,082 0.04% 106,397,910
2019-08-09 2019-08-07 93.879 1,126,442 +9,375 0.04% 105,749,100
2019-08-08 2019-08-06 95.127 1,117,067 +22,318 0.04% 106,263,108
2019-08-07 2019-08-05 96.583 1,094,749 +19,110 0.04% 105,734,046
2019-08-06 2019-08-02 99.772 1,075,639 +13,341 0.04% 107,318,974
2019-08-05 2019-08-01 100.535 1,062,298 +15,505 0.04% 106,798,105
2019-08-02 2019-07-31 102.130 1,046,793 +5,597 0.04% 106,908,623
2019-08-01 2019-07-30 103.586 1,041,196 -6,129 0.04% 107,853,009
2019-07-31 2019-07-29 104.279 1,047,325 -7,212 0.04% 109,214,043
2019-07-30 2019-07-26 104.834 1,054,537 +5,048 0.04% 110,551,030
2019-07-29 2019-07-25 105.180 1,049,489 -21,274 0.04% 110,385,658
2019-07-26 2019-07-24 105.527 1,070,763 +17,308 0.04% 112,994,469
2019-07-25 2019-07-23 105.666 1,053,455 +2,827 0.04% 111,314,089
2019-07-24 2019-07-22 105.596 1,050,628 +5,769 0.04% 110,942,527
2019-07-23 2019-07-19 106.914 1,044,859 -606 0.04% 111,709,791
2019-07-22 2019-07-18 106.567 1,045,465 -1,082 0.04% 111,412,147
2019-07-17 2019-07-15 106.012 1,046,547 -163,338 0.04% 110,946,959
2019-07-16 2019-07-12 105.666 1,209,885 +1,442 0.04% 127,843,378
2019-07-12 2019-07-10 105.111 1,208,443 -2,163 0.04% 127,020,714
2019-07-11 2019-07-09 105.250 1,210,606 -5,409 0.04% 127,415,943
2019-07-10 2019-07-08 106.498 1,216,015 +14,783 0.04% 129,502,850
2019-07-09 2019-07-05 107.607 1,201,232 +2,164 0.04% 129,261,083
2019-07-08 2019-07-04 107.538 1,199,068 -7,212 0.04% 128,945,084
2019-07-05 2019-07-03 107.746 1,206,280 -29,927 0.04% 129,971,557
2019-07-04 2019-07-02 106.914 1,236,207 +11,899 0.04% 132,167,523
2019-07-03 2019-06-28 106.775 1,224,308 +2,884 0.04% 130,725,583
2019-07-02 2019-06-27 108.439 1,221,424 +36,418 0.04% 132,450,126
2019-06-28 2019-06-26 106.983 1,185,006 +17,668 0.04% 126,775,594
2019-06-27 2019-06-25 105.943 1,167,338 +4,688 0.04% 123,671,366
2019-06-26 2019-06-24 106.359 1,162,650 -722 0.04% 123,658,375
2019-06-25 2019-06-21 107.538 1,163,372 -33,172 0.04% 125,106,416
2019-06-24 2019-06-20 108.092 1,196,544 -4,327 0.04% 129,337,353
2019-06-20 2019-06-18 104.487 1,200,871 +1,442 0.04% 125,475,458
2019-06-19 2019-06-17 104.487 1,199,429 +21,274 0.04% 125,324,787
2019-06-18 2019-06-14 104.140 1,178,155 -28,846 0.04% 122,693,496
2019-06-17 2019-06-13 104.695 1,207,001 +31,009 0.04% 126,367,023
2019-06-14 2019-06-12 105.180 1,175,992 -18,749 0.04% 123,691,292
2019-06-13 2019-06-11 106.498 1,194,741 -2,164 0.04% 127,237,217
2019-06-12 2019-06-10 106.082 1,196,905 +24,519 0.04% 126,969,758
2019-06-11 2019-06-06 105.180 1,172,386 -721 0.04% 123,312,012
2019-06-10 2019-06-05 104.556 1,173,107 +6,851 0.04% 122,655,816
2019-06-06 2019-06-04 104.279 1,166,256 +360 0.04% 121,616,053
2019-06-05 2019-06-03 104.002 1,165,896 -3,245 0.04% 121,255,166
2019-06-04 2019-05-31 102.684 1,169,141 +23,437 0.04% 120,052,478
2019-06-03 2019-05-30 101.228 1,145,704 -3,966 0.04% 115,977,693
2019-05-31 2019-05-29 103.031 1,149,670 -1,803 0.04% 118,451,670
2019-05-30 2019-05-28 103.863 1,151,473 +361 0.04% 119,595,476
2019-05-29 2019-05-27 102.684 1,151,112 +18,389 0.04% 118,201,182
2019-05-28 2019-05-24 103.586 1,132,723 +5,408 0.04% 117,333,897
2019-05-27 2019-05-23 103.794 1,127,315 -20,913 0.04% 117,008,191
2019-05-24 2019-05-22 104.418 1,148,228 -14,062 0.04% 119,895,335
2019-05-23 2019-05-21 104.972 1,162,290 -23,437 0.04% 122,008,350
2019-05-22 2019-05-20 112.002 1,185,727 +19,471 0.04% 132,804,060
2019-05-21 2019-05-17 111.788 1,166,256 +41,564 0.04% 130,373,348
2019-05-20 2019-05-16 112.145 1,124,692 -67,899 0.04% 126,128,678
2019-05-17 2019-05-15 112.074 1,192,591 +2,100 0.04% 133,658,030
2019-05-16 2019-05-14 112.574 1,190,491 +5,950 0.04% 134,017,933
2019-05-15 2019-05-10 113.931 1,184,541 +10,850 0.04% 134,955,743
2019-05-14 2019-05-09 113.645 1,173,691 -3,500 0.04% 133,384,246
2019-05-10 2019-05-08 115.145 1,177,191 +167,647 0.04% 135,547,826
2019-05-09 2019-05-07 116.574 1,009,544 -32,200 0.04% 117,686,322
2019-05-08 2019-05-06 116.002 1,041,744 -1,400 0.04% 120,844,703
2019-05-07 2019-05-03 117.431 1,043,144 +5,250 0.04% 122,497,341
2019-05-06 2019-05-02 118.145 1,037,894 -1,179 0.04% 122,622,196
2019-05-03 2019-04-30 117.717 1,039,073 +350 0.04% 122,316,164
2019-05-02 2019-04-29 118.645 1,038,723 +3,500 0.04% 123,239,511
2019-04-30 2019-04-26 117.145 1,035,223 +1,400 0.04% 121,271,387
2019-04-29 2019-04-25 117.574 1,033,823 +35,350 0.04% 121,550,460
2019-04-26 2019-04-24 117.288 998,473 +1,049 0.04% 117,108,943
2019-04-25 2019-04-23 117.717 997,424 -2,099 0.04% 117,413,384
2019-04-24 2019-04-18 118.288 999,523 +3,849 0.04% 118,231,639
2019-04-23 2019-04-17 118.860 995,674 +5,600 0.04% 118,345,316
2019-04-18 2019-04-16 119.431 990,074 +1,795 0.04% 118,245,470
2019-04-17 2019-04-15 119.645 988,279 +4,550 0.04% 118,242,870
2019-04-16 2019-04-12 120.360 983,729 +14,000 0.04% 118,401,162
2019-04-15 2019-04-11 120.431 969,729 -19,076 0.04% 116,785,396
2019-04-12 2019-04-10 121.931 988,805 +8,926 0.04% 120,565,974
2019-04-11 2019-04-09 123.145 979,879 +1,400 0.04% 120,667,495
2019-04-10 2019-04-08 122.860 978,479 -7,700 0.04% 120,215,520
2019-04-09 2019-04-04 122.288 986,179 -2,450 0.04% 120,597,997
2019-04-08 2019-04-03 122.788 988,629 +4,200 0.04% 121,391,927
2019-04-04 2019-04-02 121.431 984,429 +41,649 0.04% 119,540,180
2019-04-03 2019-04-01 120.145 942,780 -23,007 0.03% 113,270,531
2019-04-02 2019-03-29 117.788 965,787 +5,600 0.04% 113,758,170
2019-04-01 2019-03-28 117.859 960,187 +61,249 0.04% 113,167,143
2019-03-29 2019-03-27 117.288 898,938 -31,150 0.03% 105,434,678
2019-03-28 2019-03-26 118.574 930,088 -36,749 0.03% 110,284,052
2019-03-27 2019-03-25 118.502 966,837 +1,400 0.04% 114,572,459
2019-03-26 2019-03-22 119.717 965,437 -24,499 0.04% 115,578,895
2019-03-25 2019-03-21 116.574 989,936 +29,399 0.04% 115,400,544
2019-03-22 2019-03-20 117.859 960,537 +30,449 0.04% 113,208,393
2019-03-21 2019-03-19 114.931 930,088 +5,600 0.03% 106,895,807
2019-03-20 2019-03-18 115.645 924,488 +29,050 0.03% 106,912,556
2019-03-19 2019-03-15 115.574 895,438 +1,400 0.03% 103,489,103
2019-03-18 2019-03-14 114.717 894,038 +10,499 0.03% 102,560,966
2019-03-15 2019-03-13 114.288 883,539 -1,050 0.03% 100,977,890
2019-03-14 2019-03-12 114.859 884,589 +4,550 0.03% 101,603,382
2019-03-13 2019-03-11 113.931 880,039 +1,050 0.03% 100,263,576
2019-03-12 2019-03-08 114.145 878,989 +6,650 0.03% 100,332,307
2019-03-11 2019-03-07 116.288 872,339 +350 0.03% 101,442,577
2019-03-08 2019-03-06 116.931 871,989 -11,200 0.03% 101,962,452
2019-03-07 2019-03-05 117.145 883,189 +11,900 0.03% 103,461,336
2019-03-06 2019-03-04 119.574 871,289 -4,900 0.03% 104,183,338
2019-03-05 2019-03-01 119.288 876,189 +7,700 0.03% 104,518,905
2019-03-04 2019-02-28 119.360 868,489 -12,600 0.03% 103,662,423
2019-03-01 2019-02-27 121.002 881,089 +4,494 0.03% 106,613,885
2019-02-28 2019-02-26 119.074 876,595 -5,950 0.03% 104,379,491
2019-02-27 2019-02-25 117.502 882,545 +2,100 0.03% 103,701,096
2019-02-26 2019-02-22 118.145 880,445 +8,050 0.03% 104,020,353
2019-02-25 2019-02-21 116.859 872,395 -1,964 0.03% 101,947,611
2019-02-22 2019-02-20 117.431 874,359 -4,200 0.03% 102,676,766
2019-02-21 2019-02-19 116.288 878,559 -6,650 0.03% 102,165,889
2019-02-20 2019-02-18 115.931 885,209 +7,350 0.03% 102,623,052
2019-02-19 2019-02-15 113.859 877,859 -1,050 0.03% 99,952,502
2019-02-18 2019-02-14 115.717 878,909 +5,250 0.03% 101,704,346
2019-02-15 2019-02-13 114.645 873,659 -5,250 0.03% 100,160,752
2019-02-14 2019-02-12 113.359 878,909 +1,971 0.03% 99,632,591
2019-02-13 2019-02-11 115.217 876,938 -4,550 0.03% 101,037,791
2019-02-12 2019-02-08 112.717 881,488 +1,050 0.03% 99,358,262
2019-02-11 2019-02-04 112.859 880,438 -16,099 0.03% 99,365,689
2019-02-08 2019-01-31 112.788 896,537 +24,149 0.03% 101,118,573
2019-02-01 2019-01-30 113.002 872,388 -2,800 0.03% 98,581,801
2019-01-31 2019-01-29 112.717 875,188 +8,050 0.03% 98,648,148
2019-01-30 2019-01-28 113.431 867,138 +5,600 0.03% 98,360,177
2019-01-29 2019-01-25 115.717 861,538 -1,400 0.03% 99,694,233
2019-01-28 2019-01-24 114.288 862,938 -2,100 0.03% 98,623,443
2019-01-25 2019-01-23 112.859 865,038 +28,350 0.03% 97,627,655
2019-01-24 2019-01-22 111.717 836,688 +10,149 0.03% 93,471,858
2019-01-23 2019-01-21 113.574 826,539 -1,400 0.03% 93,873,078
2019-01-22 2019-01-18 113.145 827,939 -7,350 0.03% 93,677,243
2019-01-18 2019-01-16 112.217 835,289 -2,099 0.03% 93,733,219
2019-01-17 2019-01-15 111.788 837,388 +1,399 0.03% 93,609,874
2019-01-16 2019-01-14 109.216 835,989 -16,799 0.03% 91,303,754
2019-01-14 2019-01-10 110.145 852,788 -2,100 0.03% 93,930,371
2019-01-11 2019-01-09 110.716 854,888 -700 0.03% 94,650,193
2019-01-10 2019-01-08 110.502 855,588 -8,529 0.03% 94,544,351
2019-01-09 2019-01-07 108.288 864,117 +17,500 0.03% 93,573,384
2019-01-08 2019-01-04 107.502 846,617 -6,300 0.03% 91,013,134
2019-01-07 2019-01-03 104.788 852,917 +59,849 0.03% 89,375,291
2019-01-04 2019-01-02 106.288 793,068 -31,500 0.03% 84,293,472
2019-01-03 2018-12-31 107.431 824,568 -100,098 0.03% 88,583,921
2019-01-02 2018-12-27 107.645 924,666 +57,699 0.03% 99,535,666
2018-12-28 2018-12-24 108.502 866,967 -35,649 0.03% 94,067,787
2018-12-27 2018-12-20 110.931 902,616 -6,650 0.03% 100,127,891
2018-12-19 2018-12-17 113.788 909,266 -3,850 0.03% 103,463,535
2018-12-18 2018-12-14 113.145 913,116 +7,000 0.03% 103,314,604
2018-12-17 2018-12-13 112.717 906,116 -6,650 0.03% 102,134,245
2018-12-14 2018-12-12 112.645 912,766 -8,750 0.03% 102,818,611
2018-12-13 2018-12-11 110.359 921,516 +14,350 0.03% 101,697,891
2018-12-12 2018-12-10 108.288 907,166 +5,600 0.03% 98,235,068
2018-12-11 2018-12-07 112.145 901,566 +8,526 0.03% 101,106,194
2018-12-10 2018-12-06 112.645 893,040 +10,850 0.03% 100,596,574
2018-12-07 2018-12-05 115.217 882,190 +6,649 0.03% 101,642,908
2018-12-06 2018-12-04 117.645 875,541 -350 0.03% 103,003,189
2018-12-05 2018-12-03 117.574 875,891 -225,045 0.03% 102,981,800
2018-12-04 2018-11-30 116.859 1,100,936 +7,000 0.04% 128,654,789
2018-12-03 2018-11-29 116.431 1,093,936 +3,500 0.04% 127,367,934
2018-11-30 2018-11-28 118.788 1,090,436 -139,647 0.04% 129,530,790
2018-11-28 2018-11-26 119.074 1,230,083 -9,100 0.05% 146,470,647
2018-11-27 2018-11-23 116.431 1,239,183 -28,000 0.05% 144,279,170
2018-11-26 2018-11-22 116.002 1,267,183 -3,500 0.05% 146,996,146
2018-11-23 2018-11-21 115.502 1,270,683 +13,300 0.05% 146,766,800
2018-11-22 2018-11-20 116.645 1,257,383 -22,399 0.05% 146,667,657
2018-11-21 2018-11-19 118.359 1,279,782 +5,599 0.05% 151,474,348
2018-11-20 2018-11-16 116.431 1,274,183 +5,950 0.05% 148,354,251
2018-11-19 2018-11-15 116.288 1,268,233 -2,800 0.05% 147,480,308
2018-11-16 2018-11-14 114.217 1,271,033 -128 0.05% 145,173,008
2018-11-14 2018-11-12 114.217 1,271,161 -72,449 0.05% 145,187,627
2018-11-13 2018-11-09 112.859 1,343,610 +2,450 0.05% 151,638,996
2018-11-12 2018-11-08 115.002 1,341,160 +72,448 0.05% 154,236,461
2018-11-08 2018-11-06 116.074 1,268,712 +350 0.05% 147,264,137
2018-11-07 2018-11-05 114.359 1,268,362 -6,887 0.05% 145,049,133
2018-11-06 2018-11-02 117.002 1,275,249 +1,878 0.05% 149,207,095
2018-11-02 2018-10-31 112.788 1,273,371 +1,050 0.05% 143,620,908
2018-11-01 2018-10-30 111.645 1,272,321 +15,750 0.05% 142,048,371
2018-10-31 2018-10-29 112.788 1,256,571 -1,400 0.05% 141,726,071
2018-10-30 2018-10-26 111.431 1,257,971 +3,150 0.05% 140,176,694
2018-10-29 2018-10-25 113.145 1,254,821 +5,250 0.05% 141,976,851
2018-10-26 2018-10-24 114.574 1,249,571 -3,850 0.05% 143,167,976
2018-10-25 2018-10-23 113.788 1,253,421 +6,300 0.05% 142,624,235
2018-10-23 2018-10-19 114.859 1,247,121 +6,650 0.05% 143,243,598
2018-10-22 2018-10-18 115.359 1,240,471 +9,100 0.05% 143,100,031
2018-10-19 2018-10-16 115.359 1,231,371 -1,400 0.05% 142,050,260
2018-10-18 2018-10-15 116.074 1,232,771 -1,750 0.05% 143,092,331
2018-10-16 2018-10-12 116.145 1,234,521 -2,800 0.05% 143,383,642
2018-10-15 2018-10-11 117.002 1,237,321 +350 0.05% 144,769,431
2018-10-12 2018-10-10 119.502 1,236,971 +350 0.05% 147,820,969
2018-10-11 2018-10-09 119.002 1,236,621 +700 0.05% 147,160,820
2018-10-10 2018-10-08 118.931 1,235,921 -3,150 0.05% 146,989,236
2018-10-09 2018-10-05 121.645 1,239,071 +7,700 0.05% 150,727,128
2018-10-08 2018-10-04 122.217 1,231,371 +1,400 0.05% 150,494,114
2018-10-05 2018-10-03 123.431 1,229,971 +700 0.05% 151,816,577
2018-10-04 2018-10-02 124.574 1,229,271 +3,499 0.05% 153,135,084
2018-10-03 2018-09-28 128.860 1,225,772 -1,750 0.05% 157,952,613
2018-10-02 2018-09-27 128.360 1,227,522 -2,433 0.05% 157,564,344
2018-09-28 2018-09-26 129.217 1,229,955 -350 0.05% 158,930,911
2018-09-27 2018-09-24 128.431 1,230,305 -2,800 0.05% 158,009,450
2018-09-26 2018-09-21 129.431 1,233,105 +1,400 0.05% 159,602,186
2018-09-24 2018-09-20 130.860 1,231,705 -11,199 0.05% 161,180,596
2018-09-21 2018-09-19 131.503 1,242,904 +11,376 0.05% 163,445,120
2018-09-20 2018-09-18 130.931 1,231,528 -1,750 0.05% 161,245,402
2018-09-19 2018-09-17 130.074 1,233,278 -2,450 0.05% 160,417,415
2018-09-18 2018-09-14 130.217 1,235,728 +229,816 0.05% 160,912,633
2018-09-17 2018-09-13 129.788 1,005,912 -2,799 0.04% 130,555,599
2018-09-14 2018-09-12 128.431 1,008,711 -1,529 0.04% 129,549,884
2018-09-13 2018-09-11 125.574 1,010,240 +3,978 0.04% 126,859,798
2018-09-12 2018-09-10 127.003 1,006,262 -700 0.04% 127,797,811
2018-09-11 2018-09-07 128.360 1,006,962 -350 0.04% 129,253,331
2018-09-10 2018-09-06 127.788 1,007,312 +700 0.04% 128,722,638
2018-09-07 2018-09-05 128.860 1,006,612 -13,299 0.04% 129,711,721
2018-09-06 2018-09-04 130.360 1,019,911 +3,850 0.04% 132,955,323
2018-09-05 2018-09-03 126.503 1,016,061 +350 0.04% 128,534,268
2018-09-04 2018-08-31 130.472 1,015,711 +8,050 0.04% 132,521,646
2018-09-03 2018-08-30 129.895 1,007,661 +6,226 0.04% 130,889,938
2018-08-31 2018-08-29 131.554 1,001,435 -4,507 0.04% 131,742,438
2018-08-29 2018-08-27 128.957 1,005,942 -7,972 0.04% 129,723,469
2018-08-27 2018-08-23 126.793 1,013,914 +7,279 0.04% 128,557,698
2018-08-24 2018-08-22 129.823 1,006,635 -3,813 0.04% 130,684,063
2018-08-23 2018-08-21 129.174 1,010,448 -693 0.04% 130,523,182
2018-08-22 2018-08-20 129.534 1,011,141 -10,052 0.04% 130,977,335
2018-08-21 2018-08-17 129.174 1,021,193 -4,853 0.04% 131,911,152
2018-08-20 2018-08-16 128.597 1,026,046 -1,040 0.04% 131,946,013
2018-08-17 2018-08-15 128.236 1,027,086 +2,773 0.04% 131,709,367
2018-08-16 2018-08-14 128.308 1,024,313 +176,086 0.04% 131,427,646
2018-08-15 2018-08-13 126.217 848,227 +2,077 0.03% 107,060,246
2018-08-14 2018-08-10 128.164 846,150 -31,886 0.03% 108,445,837
2018-08-13 2018-08-09 129.751 878,036 -347 0.03% 113,925,668
2018-08-10 2018-08-08 130.039 878,383 -35,703 0.03% 114,224,100
2018-08-09 2018-08-07 127.947 914,086 +36,014 0.03% 116,954,994
2018-08-08 2018-08-06 125.279 878,072 -9,013 0.03% 110,003,890
2018-08-07 2018-08-03 121.168 887,085 -17,331 0.03% 107,486,177
2018-08-06 2018-08-02 119.509 904,416 +10,745 0.03% 108,085,850
2018-08-03 2018-08-01 122.394 893,671 +694 0.03% 109,379,921
2018-08-02 2018-07-31 123.043 892,977 +15,251 0.03% 109,874,623
2018-08-01 2018-07-30 123.115 877,726 -13,518 0.03% 108,061,398
2018-07-31 2018-07-27 122.033 891,244 +310 0.03% 108,761,472
2018-07-30 2018-07-26 121.601 890,934 -3,466 0.03% 108,338,097
2018-07-27 2018-07-25 121.456 894,400 +6,239 0.03% 108,630,549
2018-07-24 2018-07-20 120.807 888,161 -693 0.03% 107,296,266
2018-07-20 2018-07-18 119.221 888,854 -1,733 0.03% 105,969,621
2018-07-18 2018-07-16 121.601 890,587 -347 0.03% 108,295,901
2018-07-17 2018-07-13 121.456 890,934 -2,773 0.03% 108,209,582
2018-07-16 2018-07-12 120.807 893,707 -1,386 0.03% 107,966,263
2018-07-13 2018-07-11 121.528 895,093 +346 0.03% 108,779,276
2018-07-12 2018-07-10 123.043 894,747 +18,372 0.03% 110,092,409
2018-07-11 2018-07-09 122.466 876,375 -8,319 0.03% 107,326,203
2018-07-10 2018-07-06 121.312 884,694 -1,387 0.03% 107,324,079
2018-07-09 2018-07-05 120.879 886,081 -18,371 0.03% 107,108,894
2018-07-06 2018-07-04 117.922 904,452 +2,773 0.03% 106,655,039
2018-07-05 2018-07-03 118.139 901,679 -6,586 0.03% 106,523,138
2018-07-04 2018-06-29 120.014 908,265 +693 0.03% 109,004,392
2018-07-03 2018-06-28 119.581 907,572 -4,853 0.03% 108,528,478
2018-06-29 2018-06-27 119.221 912,425 +1,734 0.03% 108,779,768
2018-06-28 2018-06-26 120.447 910,691 +3,466 0.03% 109,689,641
2018-06-25 2018-06-21 122.250 907,225 +6,586 0.03% 110,907,984
2018-06-22 2018-06-20 124.197 900,639 +3,119 0.03% 111,856,698
2018-06-21 2018-06-19 124.558 897,520 -693 0.03% 111,792,990
2018-06-20 2018-06-15 127.659 898,213 +693 0.03% 114,664,954
2018-06-19 2018-06-14 127.370 897,520 +10,053 0.03% 114,317,556
2018-06-15 2018-06-13 129.101 887,467 +2,079 0.03% 114,573,279
2018-06-14 2018-06-12 132.059 885,388 +347 0.03% 116,923,033
2018-06-12 2018-06-08 129.895 885,041 +347 0.03% 114,962,236
2018-06-11 2018-06-07 131.337 884,694 -1,387 0.03% 116,193,310
2018-06-08 2018-06-06 130.328 886,081 -693 0.03% 115,480,771
2018-06-07 2018-06-05 129.462 886,774 -347 0.03% 114,803,599
2018-06-06 2018-06-04 129.462 887,121 -179,206 0.03% 114,848,522
2018-06-05 2018-06-01 128.020 1,066,327 +5,546 0.04% 136,510,753
2018-06-04 2018-05-31 127.731 1,060,781 +1,387 0.04% 135,494,726
2018-06-01 2018-05-30 126.144 1,059,394 -8,666 0.04% 133,636,600
2018-05-31 2018-05-29 127.515 1,068,060 +8,666 0.04% 136,193,383
2018-05-30 2018-05-28 129.029 1,059,394 -1,550 0.04% 136,692,897
2018-05-29 2018-05-25 129.101 1,060,944 +1,040 0.04% 136,969,411
2018-05-28 2018-05-24 129.029 1,059,904 +7,625 0.04% 136,758,702
2018-05-25 2018-05-23 127.370 1,052,279 -10,745 0.04% 134,029,285
2018-05-24 2018-05-21 128.092 1,063,024 +15,598 0.04% 136,164,573
2018-05-23 2018-05-18 128.020 1,047,426 +2,080 0.04% 134,091,054
2018-05-21 2018-05-17 128.452 1,045,346 +1,733 0.04% 134,277,139
2018-05-18 2018-05-16 129.462 1,043,613 +14,558 0.04% 135,108,300
2018-05-17 2018-05-15 129.823 1,029,055 -9,705 0.04% 133,594,688
2018-05-16 2018-05-14 137.492 1,038,760 +32,583 0.04% 142,821,558
2018-05-15 2018-05-11 136.238 1,006,177 +56,918 0.04% 137,079,945
2018-05-14 2018-05-10 135.206 949,259 +10,507 0.04% 128,345,258
2018-05-11 2018-05-09 135.427 938,752 -2,712 0.04% 127,132,384
2018-05-10 2018-05-08 135.132 941,464 +95,239 0.04% 127,221,885
2018-05-09 2018-05-07 134.173 846,225 +1,017 0.03% 113,540,601
2018-05-08 2018-05-04 134.616 845,208 +1,355 0.03% 113,778,213
2018-05-07 2018-05-03 135.575 843,853 +6,101 0.03% 114,404,984
2018-05-03 2018-04-30 137.345 837,752 -3,422 0.03% 115,060,906
2018-04-30 2018-04-26 136.312 841,174 -3,050 0.03% 114,662,247
2018-04-27 2018-04-25 137.197 844,224 -8,134 0.03% 115,825,259
2018-04-26 2018-04-24 137.714 852,358 +678 0.03% 117,381,323
2018-04-24 2018-04-20 137.197 851,680 -2,034 0.03% 116,848,202
2018-04-23 2018-04-19 138.230 853,714 -6,385 0.03% 118,008,864
2018-04-20 2018-04-18 135.722 860,099 -3,729 0.03% 116,734,413
2018-04-19 2018-04-17 133.362 863,828 -5,208 0.03% 115,201,555
2018-04-18 2018-04-16 134.837 869,036 -4,067 0.03% 117,178,140
2018-04-17 2018-04-13 136.976 873,103 -1,017 0.03% 119,594,174
2018-04-16 2018-04-12 137.419 874,120 +7,456 0.03% 120,120,340
2018-04-12 2018-04-10 136.238 866,664 +9,151 0.03% 118,072,917
2018-04-11 2018-04-09 135.501 857,513 -6,236 0.03% 116,193,681
2018-04-10 2018-04-06 134.984 863,749 +2,034 0.03% 116,592,681
2018-04-09 2018-04-04 135.722 861,715 +2,711 0.03% 116,953,740
2018-04-06 2018-04-03 137.197 859,004 -46,433 0.03% 117,853,035
2018-04-04 2018-03-29 138.525 905,437 -8,812 0.03% 125,425,680
2018-04-03 2018-03-28 138.377 914,249 -17,286 0.03% 126,511,489
2018-03-29 2018-03-27 141.033 931,535 -463 0.04% 131,377,110
2018-03-28 2018-03-26 140.295 931,998 +678 0.04% 130,754,948
2018-03-27 2018-03-23 139.853 931,320 -9,490 0.04% 130,247,652
2018-03-26 2018-03-22 141.844 940,810 -6,101 0.04% 133,448,547
2018-03-23 2018-03-21 141.844 946,911 -8,812 0.04% 134,313,939
2018-03-22 2018-03-20 141.771 955,723 -14,913 0.04% 135,493,375
2018-03-21 2018-03-19 143.172 970,636 -72,192 0.04% 138,967,924
2018-03-20 2018-03-16 145.901 1,042,828 +34,910 0.04% 152,149,879
2018-03-19 2018-03-15 145.459 1,007,918 +71,853 0.04% 146,610,391
2018-03-15 2018-03-13 145.311 936,065 -2,034 0.04% 136,020,658
2018-03-14 2018-03-12 146.786 938,099 +13,557 0.04% 137,700,142
2018-03-13 2018-03-09 145.680 924,542 -5,762 0.04% 134,687,219
2018-03-12 2018-03-08 142.803 930,304 +4,745 0.04% 132,850,404
2018-03-09 2018-03-07 140.590 925,559 -5,084 0.04% 130,124,671
2018-03-08 2018-03-06 141.623 930,643 +23,048 0.04% 131,800,477
2018-03-07 2018-03-05 140.443 907,595 +8,348 0.03% 127,465,214
2018-03-06 2018-03-02 143.688 899,247 -24,742 0.03% 129,211,328
2018-03-05 2018-03-01 144.647 923,989 +28,131 0.04% 133,652,484
2018-03-02 2018-02-28 144.574 895,858 -40,332 0.03% 129,517,331
2018-03-01 2018-02-27 146.418 936,190 -9,490 0.04% 137,074,651
2018-02-28 2018-02-26 147.672 945,680 +11,185 0.04% 139,649,993
2018-02-27 2018-02-23 146.491 934,495 +6,778 0.04% 136,895,403
2018-02-26 2018-02-22 145.311 927,717 -29,826 0.04% 134,807,601
2018-02-23 2018-02-21 145.385 957,543 +16,947 0.04% 139,212,281
2018-02-22 2018-02-20 144.352 940,596 -7,118 0.04% 135,777,120
2018-02-21 2018-02-15 145.975 947,714 +10,168 0.04% 138,342,535
2018-02-20 2018-02-13 143.467 937,546 +11,863 0.04% 134,506,983
2018-02-14 2018-02-12 142.434 925,683 -4,406 0.04% 131,849,110
2018-02-13 2018-02-09 144.795 930,089 +12,201 0.04% 134,672,043
2018-02-12 2018-02-08 150.622 917,888 -678 0.04% 138,254,116
2018-02-09 2018-02-07 150.179 918,566 -32,198 0.04% 137,949,706
2018-02-08 2018-02-06 149.442 950,764 -2,373 0.04% 142,083,881
2018-02-07 2018-02-05 153.572 953,137 -38,637 0.04% 146,375,602
2018-02-06 2018-02-02 155.195 991,774 -15,252 0.04% 153,918,596
2018-02-05 2018-02-01 155.638 1,007,026 +2,587 0.04% 156,731,315
2018-02-02 2018-01-31 155.785 1,004,439 -25,759 0.04% 156,476,859
2018-02-01 2018-01-30 155.048 1,030,198 +32,022 0.04% 159,729,839
2018-01-31 2018-01-29 154.605 998,176 -27,453 0.04% 154,323,137
2018-01-30 2018-01-26 157.408 1,025,629 +678 0.04% 161,442,304
2018-01-29 2018-01-25 156.966 1,024,951 +22,708 0.04% 160,881,967
2018-01-26 2018-01-24 154.310 1,002,243 +921 0.04% 154,656,206
2018-01-25 2018-01-23 151.360 1,001,322 -30,075 0.04% 151,559,706
2018-01-24 2018-01-22 151.360 1,031,397 +42,027 0.04% 156,111,846
2018-01-23 2018-01-19 148.557 989,370 +5,423 0.04% 146,977,496
2018-01-22 2018-01-18 148.852 983,947 +2,779 0.04% 146,462,185
2018-01-19 2018-01-17 148.262 981,168 +1,321 0.04% 145,469,542
2018-01-18 2018-01-16 148.262 979,847 +5,422 0.04% 145,273,689
2018-01-17 2018-01-15 148.262 974,425 +21,692 0.04% 144,469,814
2018-01-16 2018-01-12 149.294 952,733 -7,842 0.04% 142,237,580
2018-01-15 2018-01-11 146.270 960,575 +5,298 0.04% 140,503,335
2018-01-12 2018-01-10 145.975 955,277 -4,191 0.04% 139,446,544
2018-01-11 2018-01-09 146.418 959,468 +1,016 0.04% 140,482,959
2018-01-09 2018-01-05 146.418 958,452 +3,390 0.04% 140,334,199
2018-01-08 2018-01-04 146.196 955,062 +678 0.04% 139,626,501
2018-01-05 2018-01-03 145.164 954,384 -339 0.04% 138,541,818
2018-01-04 2018-01-02 145.532 954,723 +2,847 0.04% 138,943,140
2018-01-03 2017-12-29 144.721 951,876 -7,796 0.04% 137,756,475
2018-01-02 2017-12-28 144.278 959,672 -13,218 0.04% 138,459,996
2017-12-29 2017-12-27 142.434 972,890 -4,067 0.04% 138,573,011
2017-12-28 2017-12-22 142.508 976,957 +553 0.04% 139,224,354
2017-12-27 2017-12-21 142.361 976,404 +1,424 0.04% 139,001,504
2017-12-19 2017-12-15 141.476 974,980 +338 0.04% 137,935,785
2017-12-18 2017-12-14 141.992 974,642 +339 0.04% 138,391,207
2017-12-15 2017-12-13 141.918 974,303 -677 0.04% 138,271,205
2017-12-14 2017-12-12 141.844 974,980 -3,390 0.04% 138,295,367
2017-12-13 2017-12-11 142.213 978,370 +11,931 0.04% 139,137,052
2017-12-12 2017-12-08 142.656 966,439 -339 0.04% 137,868,026
2017-12-11 2017-12-07 144.426 966,778 -7,457 0.04% 139,627,861
2017-12-08 2017-12-06 144.869 974,235 -1,694 0.04% 141,136,015
2017-12-07 2017-12-05 145.975 975,929 -464 0.04% 142,461,219
2017-12-06 2017-12-04 145.901 976,393 -214 0.04% 142,456,931
2017-12-05 2017-12-01 146.344 976,607 -5,334 0.04% 142,920,373
2017-12-04 2017-11-30 145.016 981,941 -9,151 0.04% 142,397,232
2017-12-01 2017-11-29 143.615 991,092 +1,909 0.04% 142,335,281
2017-11-30 2017-11-28 144.205 989,183 -2,372 0.04% 142,644,833
2017-11-29 2017-11-27 144.647 991,555 -19,319 0.04% 143,425,721
2017-11-28 2017-11-24 145.680 1,010,874 +678 0.04% 147,264,059
2017-11-24 2017-11-22 145.532 1,010,196 -5,084 0.04% 147,016,260
2017-11-23 2017-11-21 144.278 1,015,280 +6,778 0.04% 146,483,032
2017-11-22 2017-11-20 144.131 1,008,502 -339 0.04% 145,356,335
2017-11-20 2017-11-16 144.647 1,008,841 -1,016 0.04% 145,926,094
2017-11-17 2017-11-15 144.574 1,009,857 -26,437 0.04% 145,998,566
2017-11-16 2017-11-14 143.098 1,036,294 -14,913 0.04% 148,291,874
2017-11-15 2017-11-13 143.098 1,051,207 +2,712 0.04% 150,425,898
2017-11-14 2017-11-10 144.500 1,048,495 -1,017 0.04% 151,507,258
2017-11-13 2017-11-09 145.606 1,049,512 +5,423 0.04% 152,815,426
2017-11-09 2017-11-07 146.049 1,044,089 +678 0.04% 152,487,888
2017-11-08 2017-11-06 144.869 1,043,411 -7,457 0.04% 151,157,442
2017-11-07 2017-11-03 146.270 1,050,868 +678 0.04% 153,710,495
2017-11-03 2017-11-01 146.713 1,050,190 -339 0.04% 154,076,109
2017-11-02 2017-10-31 146.123 1,050,529 -4,227 0.04% 153,505,931
2017-11-01 2017-10-30 145.606 1,054,756 -2,158 0.04% 153,578,985
2017-10-31 2017-10-27 147.155 1,056,914 -13,842 0.04% 155,530,365
2017-10-30 2017-10-26 147.450 1,070,756 +7,117 0.04% 157,883,211
2017-10-27 2017-10-25 147.672 1,063,639 -11,184 0.04% 157,069,176
2017-10-26 2017-10-24 148.262 1,074,823 -20,336 0.04% 159,354,983
2017-10-25 2017-10-23 149.147 1,095,159 -1,695 0.04% 163,339,404
2017-10-24 2017-10-20 149.737 1,096,854 +7,796 0.04% 164,239,457
2017-10-23 2017-10-19 148.704 1,089,058 +50,839 0.04% 161,947,474
2017-10-20 2017-10-18 150.622 1,038,219 -3,389 0.04% 156,378,611
2017-10-18 2017-10-16 148.409 1,041,608 +4,745 0.04% 154,584,136
2017-10-17 2017-10-13 147.376 1,036,863 +5,762 0.04% 152,809,200
2017-10-16 2017-10-12 147.229 1,031,101 +47,110 0.04% 151,807,904
2017-10-13 2017-10-11 148.557 983,991 -338 0.04% 146,178,410
2017-10-12 2017-10-10 149.147 984,329 +1,520 0.04% 146,809,470
2017-10-11 2017-10-09 148.704 982,809 -17,624 0.04% 146,147,803
2017-10-10 2017-10-06 148.852 1,000,433 +14,235 0.04% 148,916,154
2017-10-09 2017-10-04 148.999 986,198 +5,423 0.04% 146,942,738
2017-10-06 2017-10-03 147.376 980,775 +20,335 0.04% 144,543,149
2017-10-04 2017-09-29 147.303 960,440 +86,427 0.04% 141,475,404
2017-10-03 2017-09-28 147.155 874,013 -235,216 0.03% 128,615,536
2017-09-29 2017-09-27 147.081 1,109,229 +18,427 0.04% 163,146,969
2017-09-28 2017-09-26 146.639 1,090,802 -9,292 0.04% 159,953,941
2017-09-27 2017-09-25 146.491 1,100,094 +339 0.04% 161,154,219
2017-09-26 2017-09-22 147.155 1,099,755 -23,487 0.04% 161,834,640
2017-09-25 2017-09-21 147.819 1,123,242 -678 0.04% 166,036,546
2017-09-22 2017-09-20 148.409 1,123,920 +6,101 0.04% 166,799,988
2017-09-21 2017-09-19 148.852 1,117,819 +15,252 0.04% 166,389,259
2017-09-20 2017-09-18 149.147 1,102,567 +6,617 0.04% 164,444,283
2017-09-19 2017-09-15 148.557 1,095,950 -678 0.04% 162,810,664
2017-09-18 2017-09-14 148.409 1,096,628 -10,507 0.04% 162,749,606
2017-09-15 2017-09-13 148.557 1,107,135 -1,529 0.04% 164,472,270
2017-09-14 2017-09-12 148.114 1,108,664 +7,456 0.04% 164,208,750
2017-09-13 2017-09-11 148.999 1,101,208 -678 0.04% 164,079,138
2017-09-12 2017-09-08 147.081 1,101,886 +15,252 0.04% 162,066,950
2017-09-08 2017-09-06 146.565 1,086,634 +9,829 0.04% 159,262,598
2017-09-07 2017-09-05 148.114 1,076,805 -339 0.04% 159,489,983
2017-09-06 2017-09-04 148.409 1,077,144 -3,051 0.04% 159,858,003
2017-09-05 2017-09-01 151.191 1,080,195 -677 0.04% 163,316,274
2017-09-04 2017-08-31 152.232 1,080,872 +554 0.04% 164,543,439
2017-09-01 2017-08-30 150.894 1,080,318 -4,036 0.04% 163,013,661
2017-08-31 2017-08-29 148.962 1,084,354 +8,745 0.04% 161,527,010
2017-08-30 2017-08-28 149.853 1,075,609 +3,027 0.04% 161,183,769
2017-08-29 2017-08-25 151.191 1,072,582 -46,414 0.04% 162,165,253
2017-08-28 2017-08-24 150.894 1,118,996 -13,453 0.04% 168,849,945
2017-08-25 2017-08-22 152.678 1,132,449 -36,447 0.04% 172,900,179
2017-08-24 2017-08-21 150.597 1,168,896 +14,126 0.05% 176,032,017
2017-08-22 2017-08-18 149.853 1,154,770 +6,053 0.04% 173,046,321
2017-08-18 2017-08-16 151.340 1,148,717 +4,036 0.04% 173,846,989
2017-08-17 2017-08-15 151.637 1,144,681 +42,714 0.04% 173,576,526
2017-08-16 2017-08-14 151.637 1,101,967 -5,134 0.04% 167,099,483
2017-08-15 2017-08-11 150.299 1,107,101 +41,033 0.04% 166,396,714
2017-08-14 2017-08-10 153.570 1,066,068 +5,044 0.04% 163,716,170
2017-08-11 2017-08-09 156.395 1,061,024 +133,859 0.04% 165,938,551
2017-08-10 2017-08-08 155.354 927,165 -27,915 0.04% 144,038,857
2017-08-09 2017-08-07 155.503 955,080 -270,196 0.04% 148,517,552
2017-08-08 2017-08-04 156.246 1,225,276 -102,243 0.05% 191,444,542
2017-08-07 2017-08-03 161.301 1,327,519 +72,948 0.05% 214,129,661
2017-08-04 2017-08-02 159.814 1,254,571 +96,215 0.05% 200,498,005
2017-08-03 2017-08-01 155.057 1,158,356 +229,376 0.04% 179,610,908
2017-08-02 2017-07-31 152.975 928,980 -13,063 0.04% 142,111,128
2017-08-01 2017-07-28 151.786 942,043 -7,399 0.04% 142,989,061
2017-07-31 2017-07-27 151.340 949,442 +6,054 0.04% 143,688,683
2017-07-28 2017-07-26 150.894 943,388 -4,813 0.04% 142,351,726
2017-07-27 2017-07-25 150.894 948,201 -56,840 0.04% 143,077,979
2017-07-26 2017-07-24 150.745 1,005,041 -40,023 0.04% 151,505,389
2017-07-25 2017-07-21 149.853 1,045,064 -52,131 0.04% 156,606,494
2017-07-24 2017-07-20 149.259 1,097,195 -18,162 0.04% 163,766,052
2017-07-21 2017-07-19 148.813 1,115,357 +31,279 0.04% 165,979,450
2017-07-20 2017-07-18 149.408 1,084,078 -10,426 0.04% 161,969,387
2017-07-19 2017-07-17 149.110 1,094,504 -6,391 0.04% 163,201,683
2017-07-18 2017-07-14 149.556 1,100,895 +1,682 0.04% 164,645,637
2017-07-17 2017-07-13 149.853 1,099,213 +4,036 0.04% 164,720,911
2017-07-14 2017-07-12 147.698 1,095,177 -8,408 0.04% 161,755,305
2017-07-13 2017-07-11 147.103 1,103,585 -5,382 0.04% 162,340,894
2017-07-12 2017-07-10 146.063 1,108,967 +50,280 0.04% 161,978,558
2017-07-11 2017-07-07 144.502 1,058,687 +22,198 0.04% 152,981,950
2017-07-10 2017-07-06 144.576 1,036,489 -34,306 0.04% 149,851,348
2017-07-07 2017-07-05 143.684 1,070,795 +8,745 0.04% 153,856,036
2017-07-06 2017-07-04 143.461 1,062,050 +10,426 0.04% 152,362,687
2017-07-05 2017-07-03 144.873 1,051,624 +12,781 0.04% 152,352,182
2017-07-04 2017-06-30 145.691 1,038,843 +28,924 0.04% 151,349,970
2017-07-03 2017-06-29 146.434 1,009,919 +73,319 0.04% 147,886,701
2017-06-30 2017-06-28 146.955 936,600 -106,616 0.04% 137,637,626
2017-06-29 2017-06-27 146.211 1,043,216 +3,148 0.04% 152,529,888
2017-06-28 2017-06-26 147.029 1,040,068 +22,198 0.04% 152,920,029
2017-06-27 2017-06-23 147.252 1,017,870 +8,408 0.04% 149,883,264
2017-06-26 2017-06-22 147.252 1,009,462 -25,897 0.04% 148,645,170
2017-06-23 2017-06-21 146.434 1,035,359 -1,345 0.04% 151,611,987
2017-06-22 2017-06-20 146.434 1,036,704 -4,373 0.04% 151,808,941
2017-06-21 2017-06-19 146.732 1,041,077 +1,682 0.04% 152,758,840
2017-06-20 2017-06-16 145.691 1,039,395 +33,173 0.04% 151,430,392
2017-06-19 2017-06-15 146.806 1,006,222 -2,142 0.04% 147,719,306
2017-06-16 2017-06-14 147.029 1,008,364 -20,088 0.04% 148,258,626
2017-06-15 2017-06-13 147.624 1,028,452 -1,345 0.04% 151,823,718
2017-06-14 2017-06-12 148.293 1,029,797 -1,346 0.04% 152,711,194
2017-06-13 2017-06-09 148.664 1,031,143 +2,355 0.04% 153,294,031
2017-06-12 2017-06-08 150.597 1,028,788 +21,861 0.04% 154,932,198
2017-06-09 2017-06-07 150.151 1,006,927 -15,595 0.04% 151,190,919
2017-06-08 2017-06-06 151.043 1,022,522 -8,072 0.04% 154,444,595
2017-06-07 2017-06-05 149.853 1,030,594 -3,363 0.04% 154,438,114
2017-06-06 2017-06-02 151.489 1,033,957 -13,504 0.04% 156,632,907
2017-06-05 2017-06-01 150.448 1,047,461 -6,054 0.04% 157,588,572
2017-06-02 2017-05-31 151.043 1,053,515 -8,745 0.04% 159,125,865
2017-06-01 2017-05-29 151.340 1,062,260 -13,117 0.04% 160,762,575
2017-05-31 2017-05-26 151.489 1,075,377 -247 0.04% 162,907,573
2017-05-29 2017-05-25 151.191 1,075,624 -58,858 0.04% 162,625,177
2017-05-26 2017-05-24 151.191 1,134,482 +23,385 0.04% 171,524,005
2017-05-25 2017-05-23 149.110 1,111,097 -4,036 0.04% 165,675,868
2017-05-24 2017-05-22 148.144 1,115,133 -337 0.04% 165,200,104
2017-05-23 2017-05-19 148.070 1,115,470 -16,480 0.04% 165,167,114
2017-05-22 2017-05-18 147.326 1,131,950 +12,162 0.04% 166,765,897
2017-05-19 2017-05-17 149.853 1,119,788 -67,266 0.04% 167,804,146
2017-05-18 2017-05-16 149.556 1,187,054 +16,020 0.05% 177,531,247
2017-05-17 2017-05-15 155.328 1,171,034 +66,929 0.05% 181,894,644
2017-05-16 2017-05-12 153.964 1,104,105 +22,271 0.04% 169,992,839
2017-05-15 2017-05-11 154.419 1,081,834 +13,000 0.04% 167,055,721
2017-05-12 2017-05-10 152.601 1,068,834 -22,449 0.04% 163,104,624
2017-05-11 2017-05-09 149.191 1,091,283 -6,929 0.04% 162,809,466
2017-05-09 2017-05-05 147.145 1,098,212 -77,208 0.04% 161,596,502
2017-05-08 2017-05-04 148.054 1,175,420 +179,325 0.05% 174,026,017
2017-05-05 2017-05-02 148.130 996,095 -27,650 0.04% 147,551,649
2017-05-04 2017-04-28 147.221 1,023,745 -59,720 0.04% 150,716,618
2017-05-02 2017-04-27 146.994 1,083,465 +16,167 0.04% 159,262,366
2017-04-28 2017-04-26 146.842 1,067,298 -923 0.04% 156,724,183
2017-04-27 2017-04-25 146.766 1,068,221 -48,294 0.04% 156,778,779
2017-04-26 2017-04-24 144.039 1,116,515 +24,693 0.04% 160,821,173
2017-04-25 2017-04-21 141.159 1,091,822 +4,289 0.04% 154,120,795
2017-04-24 2017-04-20 142.296 1,087,533 +23,427 0.04% 154,751,397
2017-04-21 2017-04-19 141.993 1,064,106 -63,020 0.04% 151,095,324
2017-04-20 2017-04-18 142.599 1,127,126 +62,030 0.04% 160,726,924
2017-04-19 2017-04-13 143.660 1,065,096 +17,487 0.04% 153,011,345
2017-04-18 2017-04-12 144.720 1,047,609 +6,929 0.04% 151,610,449
2017-04-13 2017-04-11 144.796 1,040,680 -8,249 0.04% 150,686,533
2017-04-12 2017-04-10 145.024 1,048,929 +660 0.04% 152,119,389
2017-04-11 2017-04-07 144.645 1,048,269 +19,797 0.04% 151,626,537
2017-04-07 2017-04-05 144.645 1,028,472 +1,980 0.04% 148,763,007
2017-04-06 2017-04-03 144.645 1,026,492 +15,837 0.04% 148,476,610
2017-04-05 2017-03-31 144.872 1,010,655 +3,959 0.04% 146,415,604
2017-04-03 2017-03-30 146.615 1,006,696 -11,825 0.04% 147,596,432
2017-03-31 2017-03-29 146.009 1,018,521 +7,919 0.04% 148,712,765
2017-03-30 2017-03-28 146.842 1,010,602 -903 0.04% 148,398,828
2017-03-29 2017-03-27 146.766 1,011,505 -1,980 0.04% 148,454,785
2017-03-28 2017-03-24 148.206 1,013,485 +16,828 0.04% 150,204,423
2017-03-27 2017-03-23 148.206 996,657 -660 0.04% 147,710,415
2017-03-24 2017-03-22 146.160 997,317 -3,300 0.04% 145,767,933
2017-03-23 2017-03-21 146.918 1,000,617 +2,310 0.04% 147,008,427
2017-03-22 2017-03-20 146.994 998,307 +9,898 0.04% 146,744,689
2017-03-21 2017-03-17 147.145 988,409 -7,259 0.04% 145,439,530
2017-03-20 2017-03-16 146.842 995,668 -32,664 0.04% 146,205,890
2017-03-17 2017-03-15 146.842 1,028,332 +85,456 0.04% 151,002,337
2017-03-16 2017-03-14 145.705 942,876 -5,609 0.04% 137,382,183
2017-03-15 2017-03-13 145.327 948,485 -3,960 0.04% 137,840,112
2017-03-14 2017-03-10 144.948 952,445 -20,456 0.04% 138,054,772
2017-03-13 2017-03-09 144.720 972,901 +6,356 0.04% 140,798,673
2017-03-10 2017-03-08 146.084 966,545 -3,091 0.04% 141,197,060
2017-03-09 2017-03-07 145.478 969,636 -8,579 0.04% 141,060,853
2017-03-08 2017-03-06 144.645 978,215 -22,766 0.04% 141,493,599
2017-03-07 2017-03-03 144.493 1,000,981 +76,548 0.04% 144,634,891
2017-03-03 2017-03-01 145.933 924,433 +5,939 0.04% 134,905,069
2017-03-02 2017-02-28 145.327 918,494 -18,081 0.04% 133,481,621
2017-03-01 2017-02-27 145.933 936,575 -22,767 0.04% 136,676,985
2017-02-28 2017-02-24 143.205 959,342 -36,294 0.04% 137,382,624
2017-02-27 2017-02-23 140.174 995,636 +4,289 0.04% 139,562,540
2017-02-24 2017-02-22 141.311 991,347 -69,618 0.04% 140,088,046
2017-02-23 2017-02-21 141.083 1,060,965 +10,854 0.04% 149,684,655
2017-02-22 2017-02-20 140.629 1,050,111 +7,918 0.04% 147,675,934
2017-02-21 2017-02-17 141.387 1,042,193 -13,527 0.04% 147,352,103
2017-02-20 2017-02-16 140.629 1,055,720 +11,548 0.04% 148,464,721
2017-02-17 2017-02-15 141.083 1,044,172 -26,066 0.04% 147,315,440
2017-02-16 2017-02-14 141.159 1,070,238 +28,456 0.04% 151,074,014
2017-02-15 2017-02-13 138.962 1,041,782 +660 0.04% 144,768,051
2017-02-14 2017-02-10 138.659 1,041,122 +87 0.04% 144,360,793
2017-02-13 2017-02-09 138.204 1,041,035 +155,009 0.04% 143,875,455
2017-02-10 2017-02-08 138.432 886,026 +2,970 0.03% 122,653,956
2017-02-09 2017-02-07 138.810 883,056 +1,320 0.03% 122,577,359
2017-02-07 2017-02-03 139.038 881,736 +1,979 0.03% 122,594,557
2017-02-06 2017-02-02 139.417 879,757 +660 0.03% 122,652,696
2017-02-03 2017-02-01 139.720 879,097 +2,310 0.03% 122,827,118
2017-02-02 2017-01-27 141.614 876,787 -6,599 0.03% 124,165,216
2017-02-01 2017-01-25 138.886 883,386 -3,630 0.03% 122,690,101
2017-01-26 2017-01-24 139.871 887,016 -1,319 0.03% 124,067,976
2017-01-25 2017-01-23 138.507 888,335 +5,609 0.03% 123,040,903
2017-01-24 2017-01-20 138.962 882,726 -1,650 0.03% 122,665,320
2017-01-23 2017-01-19 138.204 884,376 +2,640 0.03% 122,224,517
2017-01-20 2017-01-18 138.962 881,736 -7,589 0.03% 122,527,748
2017-01-19 2017-01-17 136.992 889,325 +5,939 0.03% 121,830,345
2017-01-18 2017-01-16 137.295 883,386 +5,279 0.03% 121,284,486
2017-01-17 2017-01-13 139.492 878,107 -1,650 0.03% 122,489,193
2017-01-16 2017-01-12 138.810 879,757 -14,847 0.03% 122,119,424
2017-01-13 2017-01-11 139.795 894,604 -8,579 0.04% 125,061,534
2017-01-12 2017-01-10 137.825 903,183 +5,939 0.04% 124,481,553
2017-01-11 2017-01-09 136.386 897,244 -6,720 0.04% 122,371,311
2017-01-10 2017-01-06 136.613 903,964 +9,898 0.04% 123,493,303
2017-01-06 2017-01-04 136.613 894,066 +330 0.04% 122,141,107
2017-01-05 2017-01-03 137.598 893,736 -9,832 0.04% 122,976,362
2017-01-04 2016-12-30 133.203 903,568 +330 0.04% 120,358,359
2017-01-03 2016-12-29 133.203 903,238 +16,497 0.04% 120,314,402
2016-12-30 2016-12-28 133.507 886,741 -1,476 0.03% 118,385,698
2016-12-29 2016-12-23 133.507 888,217 +2,051 0.03% 118,582,754
2016-12-28 2016-12-22 134.492 886,166 -4,289 0.03% 119,181,813
2016-12-23 2016-12-21 133.203 890,455 +3,366 0.03% 118,611,663
2016-12-22 2016-12-20 133.658 887,089 +2,639 0.03% 118,566,588
2016-12-21 2016-12-19 134.567 884,450 -10,228 0.03% 119,018,040
2016-12-20 2016-12-16 136.386 894,678 -65,330 0.04% 122,021,345
2016-12-19 2016-12-15 136.765 960,008 +5,610 0.04% 131,295,126
2016-12-16 2016-12-14 138.432 954,398 +1,198 0.04% 132,118,798
2016-12-15 2016-12-13 138.280 953,200 +3,629 0.04% 131,808,509
2016-12-14 2016-12-12 139.492 949,571 +2,970 0.04% 132,457,873
2016-12-13 2016-12-09 140.856 946,601 -990 0.04% 133,334,610
2016-12-12 2016-12-08 140.023 947,591 +2,640 0.04% 132,684,270
2016-12-09 2016-12-07 140.326 944,951 +10,888 0.04% 132,601,005
2016-12-08 2016-12-06 142.220 934,063 -1,320 0.04% 132,842,484
2016-12-07 2016-12-05 141.538 935,383 +3,299 0.04% 132,392,350
2016-12-06 2016-12-02 142.144 932,084 -22,106 0.04% 132,490,407
2016-12-05 2016-12-01 143.508 954,190 +5,279 0.04% 136,934,027
2016-12-02 2016-11-30 143.205 948,911 +2,310 0.04% 135,888,852
2016-12-01 2016-11-29 143.054 946,601 +660 0.04% 135,414,601
2016-11-30 2016-11-28 143.357 945,941 +5,609 0.04% 135,606,881
2016-11-29 2016-11-25 144.114 940,332 +7,589 0.04% 135,515,282
2016-11-28 2016-11-24 144.872 932,743 +1,319 0.04% 135,128,337
2016-11-25 2016-11-23 145.781 931,424 -1,319 0.04% 135,784,137
2016-11-24 2016-11-22 146.236 932,743 -990 0.04% 136,400,466
2016-11-23 2016-11-21 145.099 933,733 +330 0.04% 135,484,007
2016-11-21 2016-11-17 141.841 933,403 +330 0.04% 132,395,000
2016-11-17 2016-11-15 141.841 933,073 +1,649 0.04% 132,348,192
2016-11-16 2016-11-14 141.462 931,424 -660 0.04% 131,761,427
2016-11-14 2016-11-10 143.584 932,084 +2,310 0.04% 133,832,260
2016-11-11 2016-11-09 142.523 929,774 +1,650 0.04% 132,514,298
2016-11-10 2016-11-08 145.630 928,124 -330 0.04% 135,162,412
2016-11-09 2016-11-07 145.251 928,454 -660 0.04% 134,858,725
2016-11-08 2016-11-04 144.720 929,114 -6,269 0.04% 134,461,799
2016-11-04 2016-11-02 145.251 935,383 +6,599 0.04% 135,865,168
2016-11-03 2016-11-01 146.842 928,784 -69,619 0.04% 136,384,509
2016-11-02 2016-10-31 145.402 998,403 -1,650 0.04% 145,170,174
2016-11-01 2016-10-28 144.114 1,000,053 +3,960 0.04% 144,121,932
2016-10-31 2016-10-27 145.857 996,093 -92,177 0.04% 145,287,138
2016-10-28 2016-10-26 147.448 1,088,270 +1,320 0.04% 160,463,418
2016-10-27 2016-10-25 149.267 1,086,950 -1,650 0.04% 162,245,380
2016-10-26 2016-10-24 149.949 1,088,600 +660 0.04% 163,234,018
2016-10-25 2016-10-20 148.812 1,087,940 -1,649 0.04% 161,898,556
2016-10-24 2016-10-19 147.979 1,089,589 -6,269 0.04% 161,235,808
2016-10-20 2016-10-18 147.675 1,095,858 -1,157 0.04% 161,831,354
2016-10-19 2016-10-17 146.160 1,097,015 -1,319 0.04% 160,339,801
2016-10-18 2016-10-14 146.842 1,098,334 -2,310 0.04% 161,281,571
2016-10-17 2016-10-13 144.569 1,100,644 -4,289 0.04% 159,118,907
2016-10-14 2016-10-12 145.630 1,104,933 -330 0.04% 160,911,052
2016-10-13 2016-10-11 144.569 1,105,263 +25,736 0.04% 159,786,671
2016-10-12 2016-10-07 148.509 1,079,527 +21,116 0.04% 160,319,417
2016-10-11 2016-10-06 149.570 1,058,411 +49,822 0.04% 158,306,242
2016-10-07 2016-10-05 150.403 1,008,589 +2,640 0.04% 151,695,006
2016-10-06 2016-10-04 150.706 1,005,949 +330 0.04% 151,602,824
2016-10-05 2016-10-03 150.706 1,005,619 -5,609 0.04% 151,553,091
2016-10-04 2016-09-30 149.418 1,011,228 -660 0.04% 151,095,852
2016-09-30 2016-09-28 150.555 1,011,888 -2,854 0.04% 152,344,528
2016-09-29 2016-09-27 150.024 1,014,742 +989 0.04% 152,236,003
2016-09-28 2016-09-26 150.327 1,013,753 -10,228 0.04% 152,394,876
2016-09-26 2016-09-22 152.146 1,023,981 -4,619 0.04% 155,794,511
2016-09-23 2016-09-21 151.085 1,028,600 -66,979 0.04% 155,406,157
2016-09-22 2016-09-20 150.934 1,095,579 +3,299 0.04% 165,359,663
2016-09-21 2016-09-19 153.358 1,092,280 +45,863 0.04% 167,510,115
2016-09-20 2016-09-15 151.312 1,046,417 +19,137 0.04% 158,335,901
2016-09-19 2016-09-14 151.085 1,027,280 -27,056 0.04% 155,206,724
2016-09-15 2016-09-13 150.403 1,054,336 +17,157 0.04% 158,575,501
2016-09-14 2016-09-12 150.782 1,037,179 +4,290 0.04% 156,387,968
2016-09-13 2016-09-09 155.025 1,032,889 -4,950 0.04% 160,123,778
2016-09-12 2016-09-08 155.996 1,037,839 -21,116 0.04% 161,898,215
2016-09-09 2016-09-07 155.843 1,058,955 +8,598 0.04% 165,030,580
2016-09-08 2016-09-06 155.996 1,050,357 +3,604 0.04% 163,850,967
2016-09-07 2016-09-05 157.522 1,046,753 +4,586 0.04% 164,886,496
2016-09-06 2016-09-02 156.911 1,042,167 -11,793 0.04% 163,527,806
2016-09-05 2016-09-01 151.951 1,053,960 +7,207 0.04% 160,149,863
2016-09-01 2016-08-30 151.340 1,046,753 -18,017 0.04% 158,415,660
2016-08-31 2016-08-29 150.882 1,064,770 -2,948 0.04% 160,654,782
2016-08-30 2016-08-26 150.730 1,067,718 -1,310 0.04% 160,936,609
2016-08-29 2016-08-25 149.585 1,069,028 +1,310 0.04% 159,910,262
2016-08-26 2016-08-24 150.806 1,067,718 -983 0.04% 161,018,096
2016-08-25 2016-08-23 151.111 1,068,701 -1,638 0.04% 161,492,586
2016-08-23 2016-08-19 148.440 1,070,339 -1,638 0.04% 158,881,063
2016-08-22 2016-08-18 149.814 1,071,977 -1,310 0.04% 160,596,823
2016-08-19 2016-08-17 150.195 1,073,287 -10,482 0.04% 161,202,638
2016-08-18 2016-08-16 149.279 1,083,769 -5,569 0.04% 161,784,443
2016-08-17 2016-08-15 149.279 1,089,338 -24,568 0.04% 162,615,780
2016-08-16 2016-08-12 146.150 1,113,906 -2,621 0.04% 162,797,789
2016-08-15 2016-08-11 142.334 1,116,527 -1,965 0.04% 158,920,253
2016-08-12 2016-08-10 143.403 1,118,492 -5,275 0.04% 160,395,007
2016-08-11 2016-08-09 143.861 1,123,767 +7,534 0.04% 161,666,044
2016-08-10 2016-08-08 143.708 1,116,233 -3,931 0.04% 160,411,818
2016-08-09 2016-08-05 141.190 1,120,164 -2,448 0.04% 158,155,581
2016-08-08 2016-08-04 139.892 1,122,612 +5,569 0.04% 157,044,716
2016-08-05 2016-08-03 139.282 1,117,043 -2,293 0.04% 155,583,645
2016-08-04 2016-08-01 140.045 1,119,336 -13,103 0.04% 156,757,281
2016-08-03 2016-07-29 138.595 1,132,439 -15,068 0.04% 156,950,189
2016-08-01 2016-07-28 139.053 1,147,507 -3,931 0.05% 159,563,994
2016-07-29 2016-07-27 139.434 1,151,438 -6,879 0.05% 160,549,992
2016-07-28 2016-07-26 137.832 1,158,317 -32,102 0.05% 159,652,733
2016-07-27 2016-07-25 135.542 1,190,419 -7,207 0.05% 161,351,866
2016-07-26 2016-07-22 134.932 1,197,626 +8,517 0.05% 161,597,508
2016-07-25 2016-07-21 136.153 1,189,109 -16,706 0.05% 161,900,317
2016-07-22 2016-07-20 133.634 1,205,815 -27,189 0.05% 161,138,015
2016-07-21 2016-07-19 134.092 1,233,004 -10,810 0.05% 165,336,001
2016-07-20 2016-07-18 134.016 1,243,814 -1,638 0.05% 166,690,609
2016-07-19 2016-07-15 132.871 1,245,452 -20,964 0.05% 165,484,357
2016-07-18 2016-07-14 131.955 1,266,416 -32,430 0.05% 167,110,048
2016-07-15 2016-07-13 131.192 1,298,846 -31,120 0.05% 170,398,089
2016-07-14 2016-07-12 129.360 1,329,966 -6,224 0.05% 172,044,749
2016-07-13 2016-07-11 126.079 1,336,190 +12,776 0.05% 168,464,905
2016-07-12 2016-07-08 125.010 1,323,414 -22,909 0.05% 165,440,108
2016-07-08 2016-07-06 125.773 1,346,323 +32,430 0.05% 169,331,461
2016-07-07 2016-07-05 126.689 1,313,893 -47,826 0.05% 166,455,929
2016-07-06 2016-07-04 128.826 1,361,719 +28,499 0.05% 175,424,853
2016-07-05 2016-06-30 129.055 1,333,220 -49,704 0.05% 172,058,689
2016-07-04 2016-06-29 126.460 1,382,924 +18,016 0.05% 174,884,776
2016-06-30 2016-06-28 125.163 1,364,908 +37,343 0.05% 170,835,613
2016-06-29 2016-06-27 127.452 1,327,565 +70,756 0.05% 169,201,203
2016-06-28 2016-06-24 132.795 1,256,809 -37,671 0.05% 166,897,454
2016-06-27 2016-06-23 139.892 1,294,480 +103,841 0.05% 181,087,716
2016-06-24 2016-06-22 138.519 1,190,639 +8,845 0.05% 164,925,540
2016-06-23 2016-06-21 138.976 1,181,794 +28,826 0.05% 164,241,502
2016-06-22 2016-06-20 138.061 1,152,968 -14,413 0.05% 159,179,451
2016-06-21 2016-06-17 135.389 1,167,381 +10,482 0.05% 158,051,062
2016-06-20 2016-06-16 134.092 1,156,899 +2,621 0.05% 155,130,928
2016-06-17 2016-06-15 135.237 1,154,278 +11,465 0.05% 156,100,868
2016-06-16 2016-06-14 135.924 1,142,813 +37,998 0.05% 155,335,340
2016-06-15 2016-06-13 137.145 1,104,815 -3,702 0.04% 151,519,602
2016-06-14 2016-06-10 140.198 1,108,517 -2,948 0.04% 155,411,337
2016-06-13 2016-06-08 141.190 1,111,465 +4,259 0.04% 156,927,372
2016-06-10 2016-06-07 141.495 1,107,206 -24,568 0.04% 156,664,047
2016-06-08 2016-06-06 140.579 1,131,774 -22,603 0.04% 159,103,788
2016-06-07 2016-06-03 139.434 1,154,377 +1,965 0.05% 160,959,789
2016-06-06 2016-06-02 137.908 1,152,412 -22,602 0.05% 158,926,788
2016-06-03 2016-06-01 136.076 1,175,014 +31,447 0.05% 159,891,570
2016-06-02 2016-05-31 137.679 1,143,567 -511 0.05% 157,445,165
2016-06-01 2016-05-30 137.832 1,144,078 +6,735 0.05% 157,690,149
2016-05-31 2016-05-27 137.908 1,137,343 +2,948 0.04% 156,848,653
2016-05-30 2016-05-26 136.763 1,134,395 +3,931 0.04% 155,143,466
2016-05-27 2016-05-25 137.221 1,130,464 +10,569 0.04% 155,123,504
2016-05-26 2016-05-24 135.466 1,119,895 -1,311 0.04% 151,707,428
2016-05-25 2016-05-23 134.550 1,121,206 +5,897 0.04% 150,858,195
2016-05-24 2016-05-20 136.153 1,115,309 +1,965 0.04% 151,852,253
2016-05-23 2016-05-19 135.008 1,113,344 +983 0.04% 150,310,178
2016-05-20 2016-05-18 136.000 1,112,361 +1,638 0.04% 151,281,087
2016-05-19 2016-05-17 143.232 1,110,723 +14,741 0.04% 159,091,003
2016-05-18 2016-05-16 142.453 1,095,982 +27,507 0.04% 156,126,007
2016-05-17 2016-05-13 141.986 1,068,475 +21,185 0.04% 151,708,236
2016-05-16 2016-05-12 143.621 1,047,290 +2,247 0.04% 150,413,216
2016-05-13 2016-05-11 144.945 1,045,043 +25,036 0.04% 151,474,197
2016-05-12 2016-05-10 146.192 1,020,007 -963 0.04% 149,116,448
2016-05-11 2016-05-09 144.167 1,020,970 +642 0.04% 147,189,735
2016-05-10 2016-05-06 144.400 1,020,328 -11,234 0.04% 147,335,588
2016-05-09 2016-05-05 144.244 1,031,562 -5,778 0.04% 148,797,092
2016-05-06 2016-05-04 144.868 1,037,340 -321 0.04% 150,276,888
2016-05-05 2016-05-03 143.933 1,037,661 -21,185 0.04% 149,353,562
2016-05-04 2016-04-29 144.868 1,058,846 +21,827 0.04% 153,392,409
2016-05-03 2016-04-28 146.737 1,037,019 +20,500 0.04% 152,168,842
2016-04-29 2016-04-27 147.282 1,016,519 +58,354 0.04% 149,714,945
2016-04-28 2016-04-26 148.606 958,165 -36,849 0.04% 142,389,117
2016-04-27 2016-04-25 150.164 995,014 -10,389 0.04% 149,415,050
2016-04-26 2016-04-22 150.943 1,005,403 +9,629 0.04% 151,758,168
2016-04-25 2016-04-21 151.877 995,774 +12,159 0.04% 151,235,421
2016-04-22 2016-04-20 151.332 983,615 +3,879 0.04% 148,852,478
2016-04-21 2016-04-19 151.721 979,736 +11,594 0.04% 148,646,998
2016-04-20 2016-04-18 151.799 968,142 +16,371 0.04% 146,963,344
2016-04-19 2016-04-15 154.681 951,771 -2,247 0.04% 147,221,025
2016-04-18 2016-04-14 154.214 954,018 -642 0.04% 147,122,767
2016-04-15 2016-04-13 154.525 954,660 +2,652 0.04% 147,519,190
2016-04-14 2016-04-12 152.033 952,008 +2,247 0.04% 144,736,656
2016-04-13 2016-04-11 154.136 949,761 +2,568 0.04% 146,392,306
2016-04-12 2016-04-08 154.214 947,193 +7,383 0.04% 146,070,257
2016-04-08 2016-04-06 155.460 939,810 -963 0.04% 146,102,862
2016-04-07 2016-04-05 153.902 940,773 -24,716 0.04% 144,787,113
2016-04-06 2016-04-01 157.018 965,489 -354 0.04% 151,598,876
2016-04-05 2016-03-31 156.862 965,843 +963 0.04% 151,504,010
2016-04-01 2016-03-30 159.354 964,880 -4,409 0.04% 153,757,765
2016-03-31 2016-03-29 156.239 969,289 -642 0.04% 151,440,606
2016-03-30 2016-03-24 156.239 969,931 +642 0.04% 151,540,911
2016-03-29 2016-03-23 157.952 969,289 +642 0.04% 153,101,470
2016-03-24 2016-03-22 159.510 968,647 -8,346 0.04% 154,508,941
2016-03-23 2016-03-21 155.772 976,993 +321 0.04% 152,187,707
2016-03-22 2016-03-18 156.706 976,672 -12,518 0.04% 153,050,530
2016-03-21 2016-03-17 153.980 989,190 +7,703 0.04% 152,315,644
2016-03-17 2016-03-15 154.058 981,487 -2,568 0.04% 151,205,979
2016-03-16 2016-03-14 154.370 984,055 -5,777 0.04% 151,908,175
2016-03-15 2016-03-11 154.447 989,832 -963 0.04% 152,877,062
2016-03-14 2016-03-10 153.123 990,795 +3,852 0.04% 151,713,925
2016-03-11 2016-03-09 151.566 986,943 -2,889 0.04% 149,586,717
2016-03-10 2016-03-08 151.254 989,832 -19,580 0.04% 149,716,215
2016-03-09 2016-03-07 152.890 1,009,412 -39,160 0.04% 154,328,767
2016-03-08 2016-03-04 153.980 1,048,572 -1,926 0.04% 161,459,295
2016-03-07 2016-03-03 151.955 1,050,498 -1,284 0.04% 159,628,570
2016-03-04 2016-03-02 152.189 1,051,782 -2,247 0.04% 160,069,437
2016-03-03 2016-03-01 147.671 1,054,029 -12,839 0.04% 155,649,962
2016-03-02 2016-02-29 146.347 1,066,868 +12,518 0.04% 156,133,320
2016-03-01 2016-02-26 148.139 1,054,350 -1,926 0.04% 156,190,077
2016-02-29 2016-02-25 145.958 1,056,276 +3,531 0.04% 154,171,864
2016-02-26 2016-02-24 148.840 1,052,745 -16,370 0.04% 156,690,259
2016-02-25 2016-02-23 148.606 1,069,115 +14,123 0.04% 158,876,959
2016-02-24 2016-02-22 149.541 1,054,992 -963 0.04% 157,764,222
2016-02-23 2016-02-19 148.918 1,055,955 -3,852 0.04% 157,250,279
2016-02-22 2016-02-18 149.307 1,059,807 -962 0.04% 158,236,629
2016-02-19 2016-02-17 148.061 1,060,769 -8,025 0.04% 157,058,361
2016-02-18 2016-02-16 147.827 1,068,794 -1,926 0.04% 157,996,818
2016-02-17 2016-02-15 145.646 1,070,720 +2,568 0.04% 155,946,505
2016-02-16 2016-02-12 143.232 1,068,152 +4,836 0.04% 152,993,476
2016-02-15 2016-02-11 145.802 1,063,316 +4,815 0.04% 155,033,774
2016-02-12 2016-02-05 148.217 1,058,501 +11,555 0.04% 156,887,443
2016-02-11 2016-02-04 150.943 1,046,946 +3,531 0.04% 158,028,777
2016-02-05 2016-02-03 148.528 1,043,415 -1,841 0.04% 154,976,516
2016-02-04 2016-02-02 151.254 1,045,256 +963 0.04% 158,099,326
2016-02-03 2016-02-01 151.955 1,044,293 -4,494 0.04% 158,685,689
2016-02-02 2016-01-29 150.086 1,048,787 -2,247 0.04% 157,408,121
2016-01-29 2016-01-27 145.101 1,051,034 +321 0.04% 152,506,286
2016-01-28 2016-01-26 144.945 1,050,713 -10,169 0.04% 152,296,037
2016-01-27 2016-01-25 146.737 1,060,882 +8,988 0.04% 155,670,422
2016-01-26 2016-01-22 147.282 1,051,894 -642 0.04% 154,925,045
2016-01-25 2016-01-21 145.179 1,052,536 -4,122 0.04% 152,806,206
2016-01-22 2016-01-20 145.802 1,056,658 +963 0.04% 154,063,023
2016-01-21 2016-01-19 150.320 1,055,695 +7,062 0.04% 158,691,585
2016-01-20 2016-01-18 150.631 1,048,633 -12,518 0.04% 157,956,723
2016-01-19 2016-01-15 151.955 1,061,151 -12,360 0.04% 161,247,348
2016-01-18 2016-01-14 152.500 1,073,511 -1,262 0.04% 163,710,793
2016-01-15 2016-01-13 154.292 1,074,773 -7,062 0.04% 165,828,567
2016-01-14 2016-01-12 151.098 1,081,835 +321 0.04% 163,463,533
2016-01-13 2016-01-11 152.578 1,081,514 -20,661 0.04% 165,015,487
2016-01-12 2016-01-08 154.759 1,102,175 +14,444 0.04% 170,571,531
2016-01-11 2016-01-07 156.395 1,087,731 -41,558 0.04% 170,115,286
2016-01-08 2016-01-06 159.666 1,129,289 -642 0.05% 180,308,867
2016-01-07 2016-01-05 159.822 1,129,931 +7,062 0.05% 180,587,383
2016-01-06 2016-01-04 160.445 1,122,869 +321 0.05% 180,158,367
2016-01-04 2015-12-29 163.404 1,122,548 -2,247 0.05% 183,429,224
2015-12-30 2015-12-28 161.847 1,124,795 -32,099 0.05% 182,044,283
2015-12-29 2015-12-24 163.093 1,156,894 -124,220 0.05% 188,681,087
2015-12-28 2015-12-22 161.068 1,281,114 -63,555 0.05% 206,346,181
2015-12-23 2015-12-21 160.445 1,344,669 -43,974 0.05% 215,744,999
2015-12-22 2015-12-18 160.445 1,388,643 -131,721 0.06% 222,800,394
2015-12-21 2015-12-17 157.641 1,520,364 +4,814 0.06% 239,671,399
2015-12-18 2015-12-16 159.510 1,515,550 -2,867 0.06% 241,745,471
2015-12-17 2015-12-15 155.927 1,518,417 +21,827 0.06% 236,762,684
2015-12-16 2015-12-14 158.108 1,496,590 +32,098 0.06% 236,623,025
2015-12-15 2015-12-11 157.797 1,464,492 +64,517 0.06% 231,091,818
2015-12-14 2015-12-10 157.641 1,399,975 +1,926 0.06% 220,693,180
2015-12-11 2015-12-09 158.575 1,398,049 +32,099 0.06% 221,696,222
2015-12-10 2015-12-08 158.575 1,365,950 +15,728 0.06% 216,606,109
2015-12-09 2015-12-07 161.224 1,350,222 -1,605 0.05% 217,687,579
2015-12-08 2015-12-04 161.535 1,351,827 -963 0.05% 218,367,495
2015-12-07 2015-12-03 160.912 1,352,790 -642 0.05% 217,680,149
2015-12-04 2015-12-02 161.379 1,353,432 -40,444 0.05% 218,415,933
2015-12-03 2015-12-01 160.912 1,393,876 -7,703 0.06% 224,291,380
2015-12-02 2015-11-30 158.420 1,401,579 +22,468 0.06% 222,037,667
2015-12-01 2015-11-27 157.641 1,379,111 +14,445 0.06% 217,404,163
2015-11-30 2015-11-26 160.289 1,364,666 -4,173 0.06% 218,740,835
2015-11-27 2015-11-25 161.379 1,368,839 -26,642 0.06% 220,902,304
2015-11-26 2015-11-24 162.002 1,395,481 +2,247 0.06% 226,071,277
2015-11-25 2015-11-23 162.002 1,393,234 -12,518 0.06% 225,707,258
2015-11-24 2015-11-20 162.781 1,405,752 +4,814 0.06% 228,830,084
2015-11-23 2015-11-19 161.691 1,400,938 -1,925 0.06% 226,518,872
2015-11-20 2015-11-18 158.887 1,402,863 +19,259 0.06% 222,896,656
2015-11-19 2015-11-17 158.887 1,383,604 -4,815 0.06% 219,836,652
2015-11-18 2015-11-16 157.329 1,388,419 +3,210 0.06% 218,438,931
2015-11-17 2015-11-13 159.354 1,385,209 +12,197 0.06% 220,738,994
2015-11-16 2015-11-12 161.847 1,373,012 -3,852 0.06% 222,217,369
2015-11-13 2015-11-11 159.043 1,376,864 +69,332 0.06% 218,980,230
2015-11-12 2015-11-10 158.731 1,307,532 +11,556 0.05% 207,546,126
2015-11-11 2015-11-09 160.912 1,295,976 +1,926 0.05% 208,538,094
2015-11-10 2015-11-06 162.158 1,294,050 +38,518 0.05% 209,840,787
2015-11-09 2015-11-05 163.249 1,255,532 -34,024 0.05% 204,963,812
2015-11-06 2015-11-04 164.806 1,289,556 -14,124 0.05% 212,526,943
2015-11-05 2015-11-03 162.314 1,303,680 -32,419 0.05% 211,605,447
2015-11-04 2015-11-02 161.535 1,336,099 +5,136 0.05% 215,826,872
2015-11-03 2015-10-30 165.897 1,330,963 -17,654 0.05% 220,802,360
2015-11-02 2015-10-29 165.897 1,348,617 -2,730 0.05% 223,731,100
2015-10-30 2015-10-28 166.987 1,351,347 -3,210 0.05% 225,657,508
2015-10-29 2015-10-27 167.299 1,354,557 +37,876 0.05% 226,615,539
2015-10-28 2015-10-26 165.897 1,316,681 +963 0.05% 218,433,023
2015-10-27 2015-10-23 168.545 1,315,718 -18,211 0.05% 221,757,439
2015-10-26 2015-10-22 167.454 1,333,929 +30,172 0.05% 223,372,291
2015-10-23 2015-10-20 165.741 1,303,757 -760 0.05% 216,085,886
2015-10-20 2015-10-16 167.454 1,304,517 -18,617 0.05% 218,447,122
2015-10-19 2015-10-15 167.766 1,323,134 +424 0.05% 221,976,834
2015-10-16 2015-10-14 165.118 1,322,710 -7,028 0.05% 218,403,012
2015-10-15 2015-10-13 164.495 1,329,738 +60,665 0.05% 218,734,918
2015-10-14 2015-10-12 163.249 1,269,073 +15,108 0.05% 207,174,361
2015-10-13 2015-10-09 159.510 1,253,965 +2,247 0.05% 200,020,032
2015-10-12 2015-10-08 159.822 1,251,718 -15,087 0.05% 200,051,577
2015-10-09 2015-10-07 162.158 1,266,805 +9,951 0.05% 205,422,788
2015-10-08 2015-10-06 161.847 1,256,854 -4,494 0.05% 203,417,588
2015-10-07 2015-10-05 161.847 1,261,348 -2,889 0.05% 204,144,926
2015-10-06 2015-10-02 161.068 1,264,237 -321 0.05% 203,627,841
2015-10-05 2015-09-30 156.083 1,264,558 -1,926 0.05% 197,376,114
2015-10-02 2015-09-29 153.591 1,266,484 +39,802 0.05% 194,520,216
2015-09-30 2015-09-25 157.018 1,226,682 +1,893 0.05% 192,610,804
2015-09-29 2015-09-24 157.173 1,224,789 +8,666 0.05% 192,504,357
2015-09-25 2015-09-23 158.108 1,216,123 +4,815 0.05% 192,278,916
2015-09-24 2015-09-22 160.756 1,211,308 -3,564 0.05% 194,725,310
2015-09-23 2015-09-21 162.321 1,214,872 -8,988 0.05% 197,199,690
2015-09-22 2015-09-18 162.478 1,223,860 -7,663 0.05% 198,850,575
2015-09-21 2015-09-17 162.635 1,231,523 +14,028 0.05% 200,288,788
2015-09-18 2015-09-16 166.242 1,217,495 +36,663 0.05% 202,399,021
2015-09-17 2015-09-15 163.419 1,180,832 +3,826 0.05% 192,970,618
2015-09-16 2015-09-14 164.831 1,177,006 -956 0.05% 194,006,709
2015-09-15 2015-09-11 164.517 1,177,962 +4,782 0.05% 193,794,802
2015-09-14 2015-09-10 169.536 1,173,180 -20,723 0.05% 198,895,840
2015-09-11 2015-09-09 172.359 1,193,903 -39,396 0.05% 205,779,492
2015-09-10 2015-09-08 162.478 1,233,299 +42,906 0.05% 200,384,207
2015-09-09 2015-09-07 158.401 1,190,393 +638 0.05% 188,558,925
2015-09-08 2015-09-04 159.969 1,189,755 -60,021 0.05% 190,323,785
2015-09-07 2015-09-02 160.910 1,249,776 +64,165 0.05% 201,101,309
2015-09-04 2015-09-01 158.714 1,185,611 -20,001 0.05% 188,173,338
2015-09-02 2015-08-31 162.008 1,205,612 +17,216 0.05% 195,318,436
2015-09-01 2015-08-28 164.047 1,188,396 -4,123 0.05% 194,952,236
2015-08-31 2015-08-27 162.949 1,192,519 +27,938 0.05% 194,319,422
2015-08-28 2015-08-26 157.303 1,164,581 -19,767 0.05% 183,191,783
2015-08-27 2015-08-25 160.439 1,184,348 +8,726 0.05% 190,016,065
2015-08-26 2015-08-24 154.558 1,175,622 +25,706 0.05% 181,701,992
2015-08-25 2015-08-21 161.067 1,149,916 -18,886 0.05% 185,213,192
2015-08-24 2015-08-20 165.929 1,168,802 -10,585 0.05% 193,937,579
2015-08-21 2015-08-19 170.477 1,179,387 -12,434 0.05% 201,057,943
2015-08-20 2015-08-18 173.927 1,191,821 -19,447 0.05% 207,289,801
2015-08-19 2015-08-17 177.377 1,211,268 +10,521 0.05% 214,851,408
2015-08-18 2015-08-14 178.318 1,200,747 -7,333 0.05% 214,115,117
2015-08-17 2015-08-13 175.182 1,208,080 +21,360 0.05% 211,633,407
2015-08-14 2015-08-12 175.338 1,186,720 -9,564 0.05% 208,077,643
2015-08-13 2015-08-11 179.102 1,196,284 +15,270 0.05% 214,257,362
2015-08-12 2015-08-10 181.769 1,181,014 +2 0.05% 214,671,226
2015-08-11 2015-08-07 180.828 1,181,012 +26,459 0.05% 213,559,538
2015-08-10 2015-08-06 179.102 1,154,553 -6,376 0.05% 206,783,239
2015-08-07 2015-08-05 177.377 1,160,929 +16,259 0.05% 205,922,414
2015-08-06 2015-08-04 179.259 1,144,670 +14,985 0.05% 205,192,691
2015-08-05 2015-08-03 178.318 1,129,685 -6,377 0.05% 201,443,465
2015-08-04 2015-07-31 180.514 1,136,062 -2,550 0.05% 205,074,996
2015-08-03 2015-07-30 176.279 1,138,612 +13,390 0.05% 200,713,888
2015-07-31 2015-07-29 175.182 1,125,222 -916 0.05% 197,118,208
2015-07-30 2015-07-28 175.338 1,126,138 -8,608 0.05% 197,455,290
2015-07-28 2015-07-24 179.730 1,134,746 +4,431 0.05% 203,947,616
2015-07-27 2015-07-23 179.416 1,130,315 +21 0.05% 202,796,694
2015-07-24 2015-07-22 179.573 1,130,294 +38,257 0.05% 202,970,193
2015-07-23 2015-07-21 180.984 1,092,037 +319 0.04% 197,641,671
2015-07-22 2015-07-20 180.357 1,091,718 +1,594 0.04% 196,899,071
2015-07-21 2015-07-17 180.514 1,090,124 -11,561 0.04% 196,782,548
2015-07-20 2015-07-16 175.809 1,101,685 -14,022 0.04% 193,686,078
2015-07-17 2015-07-15 175.966 1,115,707 +35,388 0.05% 196,326,250
2015-07-16 2015-07-14 175.652 1,080,319 -2,231 0.04% 189,760,315
2015-07-15 2015-07-13 175.809 1,082,550 +8,608 0.04% 190,321,973
2015-07-14 2015-07-10 174.084 1,073,942 +27,736 0.04% 186,955,894
2015-07-13 2015-07-09 170.320 1,046,206 -5,420 0.04% 178,189,614
2015-07-10 2015-07-08 164.988 1,051,626 -22,584 0.04% 173,505,166
2015-07-09 2015-07-07 172.515 1,074,210 -9,883 0.04% 185,317,841
2015-07-08 2015-07-06 170.790 1,084,093 +7,332 0.04% 185,152,583
2015-07-07 2015-07-03 176.907 1,076,761 -31,222 0.04% 190,486,311
2015-07-06 2015-07-02 178.475 1,107,983 +4,782 0.05% 197,747,369
2015-07-03 2015-06-30 178.632 1,103,201 +27,450 0.04% 197,066,919
2015-07-02 2015-06-29 176.279 1,075,751 +1,976 0.04% 189,632,786
2015-06-30 2015-06-26 179.102 1,073,775 -56,111 0.04% 192,315,703
2015-06-29 2015-06-25 183.180 1,129,886 -39,303 0.05% 206,972,586
2015-06-26 2015-06-24 184.748 1,169,189 +4,464 0.05% 216,005,777
2015-06-25 2015-06-23 185.376 1,164,725 +2,231 0.05% 215,911,726
2015-06-24 2015-06-22 182.553 1,162,494 -2,550 0.05% 212,216,455
2015-06-23 2015-06-19 183.180 1,165,044 -27,612 0.05% 213,412,830
2015-06-22 2015-06-18 178.789 1,192,656 +10,822 0.05% 213,233,485
2015-06-19 2015-06-17 178.161 1,181,834 +19,447 0.05% 210,557,234
2015-06-18 2015-06-16 177.064 1,162,387 -40,405 0.05% 205,816,430
2015-06-17 2015-06-15 175.809 1,202,792 +319 0.05% 211,461,593
2015-06-16 2015-06-12 177.534 1,202,473 -7,970 0.05% 213,479,962
2015-06-15 2015-06-11 173.927 1,210,443 +286 0.05% 210,528,669
2015-06-12 2015-06-10 173.456 1,210,157 -3,306 0.05% 209,909,551
2015-06-11 2015-06-09 175.652 1,213,463 -37,217 0.05% 213,147,340
2015-06-10 2015-06-08 177.064 1,250,680 +25,809 0.05% 221,449,907
2015-06-09 2015-06-05 179.259 1,224,871 +10,202 0.05% 219,569,462
2015-06-08 2015-06-04 179.259 1,214,669 +32,777 0.05% 217,740,659
2015-06-05 2015-06-03 185.062 1,181,892 +29,466 0.05% 218,723,353
2015-06-04 2015-06-02 192.747 1,152,426 +7,651 0.05% 222,126,455
2015-06-03 2015-06-01 192.433 1,144,775 +560,395 0.05% 220,292,674
2015-06-02 2015-05-29 189.767 584,380 -51,647 0.04% 110,896,048
2015-06-01 2015-05-28 189.767 636,027 +53,560 0.04% 120,696,945
2015-05-29 2015-05-27 185.376 582,467 -638 0.04% 107,975,235
2015-05-28 2015-05-26 469.773 583,105 +85,123 0.04% 273,927,021
2015-05-27 2015-05-22 489.975 497,982 +199,430 0.03% 243,998,878
2015-05-26 2015-05-21 487.414 298,552 +28,467 0.04% 145,518,559
2015-05-22 2015-05-20 477.171 270,085 +1,933 0.03% 128,876,747
2015-05-21 2015-05-19 479.732 268,152 +7,029 0.03% 128,641,071
2015-05-20 2015-05-18 476.602 261,123 +2,987 0.03% 124,451,740
2015-05-19 2015-05-15 479.447 258,136 -7,556 0.03% 123,762,627
2015-05-18 2015-05-14 460.668 265,692 +176 0.03% 122,395,757
2015-05-15 2015-05-13 460.099 265,516 +1,054 0.03% 122,163,581
2015-05-14 2015-05-12 460.952 264,462 +1,933 0.03% 121,904,385
2015-05-13 2015-05-11 462.944 262,529 -351 0.03% 121,536,262
2015-05-12 2015-05-08 464.367 262,880 +3,690 0.03% 122,072,752
2015-05-11 2015-05-07 458.676 259,190 +1,406 0.03% 118,884,248
2015-05-08 2015-05-06 470.342 257,784 +878 0.03% 121,246,678
2015-05-07 2015-05-05 473.472 256,906 +16,870 0.03% 121,637,814
2015-05-06 2015-05-04 482.293 240,036 +17,923 0.03% 115,767,624
2015-05-05 2015-04-30 479.447 222,113 +2,812 0.03% 106,491,494
2015-05-04 2015-04-29 480.016 219,301 +703 0.03% 105,268,087
2015-04-30 2015-04-28 476.887 218,598 +703 0.03% 104,246,440
2015-04-29 2015-04-27 480.016 217,895 +1,405 0.03% 104,593,184
2015-04-28 2015-04-24 478.025 216,490 -1,405 0.03% 103,487,563
2015-04-27 2015-04-23 469.773 217,895 -10,544 0.03% 102,361,201
2015-04-24 2015-04-22 476.033 228,439 +1,242 0.03% 108,744,482
2015-04-23 2015-04-21 480.586 227,197 +4,920 0.03% 109,187,590
2015-04-21 2015-04-17 468.066 222,277 +2,988 0.03% 104,040,269
2015-04-20 2015-04-16 469.773 219,289 +5,623 0.03% 103,016,065
2015-04-17 2015-04-15 472.334 213,666 +4,217 0.03% 100,921,697
2015-04-16 2015-04-14 481.155 209,449 -4,217 0.03% 100,777,350
2015-04-15 2015-04-13 488.268 213,666 +2,460 0.03% 104,326,284
2015-04-14 2015-04-10 476.887 211,206 -16,167 0.03% 100,721,295
2015-04-13 2015-04-09 471.480 227,373 -6,115 0.03% 107,201,889
2015-04-10 2015-04-08 447.579 233,488 +22,458 0.03% 104,504,339
2015-04-09 2015-04-02 453.554 211,030 +878 0.03% 95,713,578
2015-04-08 2015-04-01 452.985 210,152 -703 0.03% 95,195,765
2015-04-02 2015-03-31 451.847 210,855 +4,745 0.03% 95,274,228
2015-04-01 2015-03-30 456.684 206,110 -3,163 0.03% 94,127,199
2015-03-31 2015-03-27 447.579 209,273 +4,393 0.03% 93,666,212
2015-03-30 2015-03-26 444.449 204,880 -6,502 0.03% 91,058,739
2015-03-27 2015-03-25 440.181 211,382 -13,531 0.03% 93,046,352
2015-03-26 2015-03-24 430.791 224,913 -703 0.03% 96,890,561
2015-03-25 2015-03-23 428.515 225,616 +4,229 0.03% 96,679,836
2015-03-24 2015-03-20 431.360 221,387 -30,048 0.03% 95,497,577
2015-03-23 2015-03-19 433.637 251,435 -3,690 0.03% 109,031,437
2015-03-20 2015-03-18 431.076 255,125 +43,579 0.03% 109,978,220
2015-03-11 2015-03-09 442.641 211,546 -19,260 0.03% 93,638,941
2015-03-10 2015-03-06 441.770 230,806 +1,722 0.03% 101,963,228
2015-03-09 2015-03-05 444.673 229,084 +4,824 0.03% 101,867,431
2015-03-06 2015-03-04 447.866 224,260 +6,201 0.03% 100,438,351
2015-03-05 2015-03-03 452.510 218,059 -1,033 0.03% 98,673,825
2015-03-04 2015-03-02 453.961 219,092 -2,757 0.03% 99,459,232
2015-03-02 2015-02-26 444.092 221,849 -1,033 0.03% 98,521,437
2015-02-27 2015-02-25 441.190 222,882 -3,445 0.03% 98,333,255
2015-02-26 2015-02-24 439.158 226,327 +19,993 0.03% 99,393,304
2015-02-25 2015-02-23 442.351 206,334 -9,302 0.03% 91,272,006
2015-02-24 2015-02-18 441.190 215,636 +9,302 0.03% 95,136,394
2015-02-23 2015-02-16 439.738 206,334 +1,723 0.03% 90,732,998
2015-02-17 2015-02-13 435.094 204,611 +689 0.03% 89,025,094
2015-02-16 2015-02-12 432.482 203,922 +1,723 0.03% 88,192,607
2015-02-13 2015-02-11 437.997 202,199 -7,580 0.03% 88,562,542
2015-02-12 2015-02-10 432.482 209,779 +2,756 0.03% 90,725,655
2015-02-11 2015-02-09 431.031 207,023 +3,445 0.03% 89,233,285
2015-02-10 2015-02-06 435.675 203,578 -17,915 0.03% 88,693,821
2015-02-09 2015-02-05 425.226 221,493 +3,790 0.03% 94,184,505
2015-02-06 2015-02-04 427.838 217,703 +3,101 0.03% 93,141,607
2015-02-05 2015-02-03 431.902 214,602 -13,437 0.03% 92,686,936
2015-02-04 2015-02-02 434.224 228,039 +3,457 0.03% 99,019,916
2015-02-03 2015-01-30 431.031 224,582 +22,049 0.03% 96,801,755
2015-02-02 2015-01-29 422.033 202,533 -4,823 0.03% 85,475,575
2015-01-30 2015-01-28 421.743 207,356 +5,168 0.03% 87,450,853
2015-01-29 2015-01-27 418.550 202,188 -2,756 0.03% 84,625,738
2015-01-28 2015-01-26 422.033 204,944 -13,437 0.03% 86,493,097
2015-01-27 2015-01-23 423.194 218,381 +5,513 0.03% 92,417,498
2015-01-26 2015-01-22 410.713 212,868 -4,479 0.03% 87,427,619
2015-01-23 2015-01-21 408.101 217,347 -12,058 0.03% 88,699,424
2015-01-22 2015-01-20 409.262 229,405 +10,680 0.03% 93,886,646
2015-01-21 2015-01-19 407.230 218,725 +3,100 0.03% 89,071,328
2015-01-20 2015-01-16 409.552 215,625 +8,614 0.03% 88,309,608
2015-01-19 2015-01-15 413.906 207,011 -11,370 0.03% 85,683,023
2015-01-16 2015-01-14 413.325 218,381 +16,193 0.03% 90,262,357
2015-01-15 2015-01-13 416.228 202,188 -7,235 0.03% 84,156,247
2015-01-14 2015-01-12 415.647 209,423 +18,604 0.03% 87,046,082
2015-01-13 2015-01-09 362.240 190,819 +9,647 0.02% 69,122,276
2015-01-12 2015-01-08 364.562 181,172 +344 0.02% 66,048,438
2015-01-09 2015-01-07 365.433 180,828 +11,025 0.02% 66,080,488
2015-01-08 2015-01-06 368.626 169,803 +3,790 0.02% 62,593,741
2015-01-07 2015-01-05 378.494 166,013 +1,033 0.02% 62,834,986
2015-01-06 2015-01-02 382.268 164,980 -344 0.02% 63,066,526
2015-01-05 2014-12-31 378.204 165,324 +16,192 0.02% 62,526,217
2015-01-02 2014-12-29 382.268 149,132 +1,379 0.02% 57,008,347
2014-12-30 2014-12-24 377.333 147,753 +344 0.02% 55,752,133
2014-12-23 2014-12-19 375.882 147,409 +345 0.02% 55,408,399
2014-12-22 2014-12-18 370.657 147,064 +1,033 0.02% 54,510,367
2014-12-19 2014-12-17 365.433 146,031 -2,756 0.02% 53,364,522
2014-12-18 2014-12-16 370.077 148,787 +344 0.02% 55,062,637
2014-12-17 2014-12-15 375.011 148,443 +345 0.02% 55,667,801
2014-12-16 2014-12-12 382.268 148,098 -689 0.02% 56,613,082
2014-12-12 2014-12-10 393.007 148,787 +344 0.02% 58,474,361
2014-12-11 2014-12-09 394.749 148,443 +4,479 0.02% 58,597,685
2014-12-10 2014-12-08 401.425 143,964 +689 0.02% 57,790,695
2014-12-03 2014-12-01 400.264 143,275 +2,412 0.02% 57,347,767
2014-12-01 2014-11-27 415.937 140,863 +2,067 0.02% 58,590,197
2014-11-26 2014-11-24 415.067 138,796 -1,723 0.02% 57,609,595
2014-11-24 2014-11-20 399.973 140,519 -1,378 0.02% 56,203,854
2014-11-21 2014-11-19 399.103 141,897 -3,445 0.02% 56,631,458
2014-11-19 2014-11-17 404.908 145,342 +345 0.02% 58,850,095
2014-11-18 2014-11-14 407.520 144,997 +344 0.02% 59,089,179
2014-11-17 2014-11-13 403.456 144,653 +689 0.02% 58,361,182
2014-11-14 2014-11-12 400.844 143,964 -3,445 0.02% 57,707,122
2014-11-13 2014-11-11 401.134 147,409 +689 0.02% 59,130,816
2014-11-12 2014-11-10 402.295 146,720 -4,134 0.02% 59,024,780
2014-11-10 2014-11-06 390.975 150,854 -1,034 0.02% 58,980,202
2014-11-07 2014-11-05 389.814 151,888 +689 0.02% 59,208,125
2014-11-06 2014-11-04 393.297 151,199 +689 0.02% 59,466,181
2014-11-05 2014-11-03 399.973 150,510 -344 0.02% 60,199,988
2014-11-04 2014-10-31 399.393 150,854 -689 0.02% 60,250,006
2014-11-03 2014-10-30 396.781 151,543 +3,100 0.02% 60,129,311
2014-10-31 2014-10-29 394.458 148,443 -1,033 0.02% 58,554,599
2014-10-30 2014-10-28 389.814 149,476 -689 0.02% 58,267,893
2014-10-29 2014-10-27 384.880 150,165 -19,293 0.02% 57,795,507
2014-10-28 2014-10-24 387.202 169,458 -689 0.02% 65,614,487
2014-10-27 2014-10-23 387.783 170,147 -345 0.02% 65,980,042
2014-10-24 2014-10-22 386.331 170,492 -13,092 0.02% 65,866,395
2014-10-23 2014-10-21 377.333 183,584 +4,134 0.02% 69,272,364
2014-10-22 2014-10-20 377.043 179,450 +3,446 0.02% 67,660,382
2014-10-21 2014-10-17 380.236 176,004 -7,235 0.02% 66,923,041
2014-10-20 2014-10-16 375.302 183,239 +9,991 0.02% 68,769,880
2014-10-17 2014-10-15 382.268 173,248 +1,378 0.02% 66,227,115
2014-10-16 2014-10-14 380.526 171,870 -3,445 0.02% 65,401,032
2014-10-15 2014-10-13 379.946 175,315 +3,789 0.02% 66,610,172
2014-10-14 2014-10-10 378.785 171,526 -1,722 0.02% 64,971,412
2014-10-13 2014-10-09 384.299 173,248 +344 0.02% 66,579,119
2014-10-10 2014-10-08 379.365 172,904 +17,226 0.02% 65,593,750
2014-10-09 2014-10-07 384.299 155,678 +345 0.02% 59,826,977
2014-10-07 2014-10-03 371.818 155,333 -689 0.02% 57,755,679
2014-10-06 2014-09-30 371.238 156,022 +689 0.02% 57,921,289
2014-10-03 2014-09-29 376.463 155,333 +10,680 0.02% 58,477,061
2014-09-30 2014-09-26 390.975 144,653 +1,378 0.02% 56,555,764
2014-09-26 2014-09-24 392.427 143,275 -6,890 0.02% 56,224,932
2014-09-25 2014-09-23 390.975 150,165 +2,412 0.02% 58,710,820
2014-09-24 2014-09-22 392.427 147,753 -17,227 0.02% 57,982,219
2014-09-23 2014-09-19 397.361 164,980 +2,067 0.02% 65,556,624
2014-09-22 2014-09-18 394.168 162,913 +345 0.02% 64,215,126
2014-09-19 2014-09-17 398.812 162,568 +7,580 0.02% 64,834,121
2014-09-18 2014-09-16 399.683 154,988 -690 0.02% 61,946,082
2014-09-17 2014-09-15 401.134 155,678 -1,033 0.02% 62,447,796
2014-09-16 2014-09-12 403.747 156,711 +5,168 0.02% 63,271,546
2014-09-15 2014-09-11 405.198 151,543 +7,924 0.02% 61,404,914
2014-09-12 2014-09-10 402.295 143,619 +1,722 0.02% 57,777,262
2014-09-11 2014-09-08 410.132 141,897 +345 0.02% 58,196,546
2014-09-10 2014-09-05 411.293 141,552 +17,226 0.02% 58,219,395
2014-09-08 2014-09-04 416.228 124,326 -344 0.02% 51,747,925
2014-09-05 2014-09-03 422.033 124,670 -690 0.02% 52,614,833
2014-09-03 2014-09-01 411.003 125,360 +345 0.02% 51,523,347
2014-09-02 2014-08-29 411.993 125,015 -1,378 0.02% 51,505,249
2014-09-01 2014-08-28 418.116 126,393 +28,351 0.02% 52,846,883
2014-08-28 2014-08-26 430.362 98,042 +686 0.01% 42,193,517
2014-08-26 2014-08-22 425.696 97,356 +343 0.01% 41,444,107
2014-08-25 2014-08-21 428.321 97,013 -2,744 0.01% 41,552,670
2014-08-22 2014-08-20 430.362 99,757 -2,401 0.01% 42,931,587
2014-08-21 2014-08-19 427.446 102,158 -7,202 0.01% 43,667,020
2014-08-20 2014-08-18 419.865 109,360 -3,430 0.01% 45,916,439
2014-08-19 2014-08-15 421.323 112,790 +4,802 0.01% 47,521,008
2014-08-18 2014-08-14 420.448 107,988 +4,801 0.01% 45,403,357
2014-08-15 2014-08-13 423.655 103,187 +1,029 0.01% 43,715,737
2014-08-14 2014-08-12 423.655 102,158 -9,603 0.01% 43,279,796
2014-08-13 2014-08-11 418.990 111,761 -9,603 0.01% 46,826,775
2014-08-12 2014-08-08 407.911 121,364 +5,145 0.02% 49,505,654
2014-08-11 2014-08-07 417.241 116,219 -343 0.01% 48,491,316
2014-08-08 2014-08-06 417.532 116,562 -343 0.01% 48,668,416
2014-08-07 2014-08-05 416.949 116,905 +1,029 0.01% 48,743,457
2014-08-06 2014-08-04 418.699 115,876 +5,487 0.01% 48,517,134
2014-08-05 2014-08-01 418.699 110,389 +9,260 0.01% 46,219,734
2014-08-04 2014-07-31 439.400 101,129 -686 0.01% 44,436,124
2014-08-01 2014-07-30 438.526 101,815 -7,888 0.01% 44,648,493
2014-07-31 2014-07-29 428.904 109,703 -3,773 0.01% 47,052,032
2014-07-30 2014-07-28 416.949 113,476 +2,401 0.01% 47,313,738
2014-07-29 2014-07-25 415.783 111,075 -10,975 0.01% 46,183,097
2014-07-28 2014-07-24 409.077 122,050 +5,488 0.02% 49,927,826
2014-07-25 2014-07-23 409.077 116,562 -3,087 0.01% 47,682,813
2014-07-24 2014-07-22 407.036 119,649 +3,430 0.02% 48,701,428
2014-07-23 2014-07-21 400.621 116,219 -343 0.01% 46,559,796
2014-07-17 2014-07-15 405.578 116,562 +3,429 0.01% 47,274,977
2014-07-16 2014-07-14 408.202 113,133 +3,430 0.01% 46,181,129
2014-07-15 2014-07-11 411.409 109,703 -343 0.01% 45,132,846
2014-07-14 2014-07-10 414.034 110,046 -343 0.01% 45,562,738
2014-07-11 2014-07-09 405.870 110,389 +343 0.01% 44,803,531
2014-07-10 2014-07-08 414.908 110,046 +343 0.01% 45,658,997
2014-07-09 2014-07-07 413.742 109,703 +7,202 0.01% 45,388,738
2014-07-08 2014-07-04 411.409 102,501 -2,743 0.01% 42,169,876
2014-07-04 2014-07-02 414.908 105,244 -5,145 0.01% 43,666,607
2014-07-03 2014-06-30 400.913 110,389 -1,029 0.01% 44,256,361
2014-07-02 2014-06-27 402.371 111,418 -5,144 0.01% 44,831,333
2014-06-30 2014-06-26 399.746 116,562 +1,029 0.01% 46,595,250
2014-06-25 2014-06-23 390.125 115,533 +343 0.01% 45,072,264
2014-06-24 2014-06-20 397.122 115,190 +343 0.01% 45,744,522
2014-06-23 2014-06-19 402.371 114,847 -3,430 0.01% 46,211,062
2014-06-19 2014-06-17 390.999 118,277 +1,029 0.01% 46,246,225
2014-06-18 2014-06-16 393.332 117,248 +1,372 0.01% 46,117,377
2014-06-17 2014-06-13 397.122 115,876 +6,859 0.01% 46,016,948
2014-06-16 2014-06-12 392.749 109,017 +2,058 0.01% 42,816,289
2014-06-12 2014-06-10 397.705 106,959 +2,744 0.01% 42,538,180
2014-06-11 2014-06-09 398.872 104,215 -1,372 0.01% 41,568,422
2014-06-10 2014-06-06 394.790 105,587 +6,859 0.01% 41,684,665
2014-06-06 2014-06-04 406.744 98,728 -1,029 0.01% 40,157,045
2014-06-05 2014-06-03 407.327 99,757 -686 0.01% 40,633,758
2014-06-04 2014-05-30 403.829 100,443 -1,029 0.01% 40,561,747
2014-06-03 2014-05-29 399.455 101,472 -686 0.01% 40,533,489
2014-05-29 2014-05-27 390.708 102,158 -1,029 0.01% 39,913,920
2014-05-26 2014-05-22 392.457 103,187 -343 0.01% 40,496,478
2014-05-23 2014-05-21 394.498 103,530 -2,383 0.01% 40,842,396
2014-05-22 2014-05-20 404.013 105,913 +667 0.01% 42,790,261
2014-05-21 2014-05-19 399.544 105,246 +2,251 0.01% 42,050,421
2014-05-19 2014-05-15 399.246 102,995 +1,342 0.01% 41,120,360
2014-05-16 2014-05-14 397.161 101,653 -1,342 0.01% 40,372,563
2014-05-15 2014-05-13 396.267 102,995 -336 0.01% 40,813,492
2014-05-14 2014-05-12 390.308 103,331 +4,029 0.01% 40,330,899
2014-05-13 2014-05-09 374.815 99,302 -335 0.01% 37,219,849
2014-05-12 2014-05-08 372.729 99,637 -671 0.01% 37,137,608
2014-05-08 2014-05-05 368.260 100,308 +671 0.01% 36,939,415
2014-05-05 2014-04-30 414.999 99,637 +8,711 0.01% 41,349,228
2014-04-29 2014-04-25 424.745 90,926 -318 0.01% 38,620,355
2014-04-24 2014-04-22 430.718 91,244 +636 0.01% 39,300,467
2014-04-16 2014-04-14 426.631 90,608 -2,226 0.01% 38,656,206
2014-04-14 2014-04-10 425.059 92,834 -318 0.01% 39,459,955
2014-04-08 2014-04-04 420.343 93,152 -954 0.01% 39,155,829
2014-04-07 2014-04-03 425.688 94,106 -319 0.01% 40,059,803
2014-04-03 2014-04-01 410.597 94,425 -6,679 0.01% 38,770,643
2014-04-02 2014-03-31 404.309 101,104 +6,998 0.01% 40,877,294
2014-04-01 2014-03-28 400.851 94,106 -319 0.01% 37,722,488
2014-03-31 2014-03-27 402.737 94,425 -1,272 0.01% 38,028,479
2014-03-28 2014-03-26 398.650 95,697 -954 0.01% 38,149,637
2014-03-27 2014-03-25 390.162 96,651 -2,227 0.01% 37,709,517
2014-03-26 2014-03-24 387.018 98,878 +2,227 0.01% 38,267,541
2014-03-25 2014-03-21 386.075 96,651 -1,908 0.01% 37,314,493
2014-03-24 2014-03-20 379.158 98,559 +1,590 0.01% 37,369,426
2014-03-21 2014-03-19 385.446 96,969 -636 0.01% 37,376,292
2014-03-20 2014-03-18 380.730 97,605 +954 0.01% 37,161,141
2014-03-19 2014-03-17 381.987 96,651 +1,590 0.01% 36,919,470
2014-03-18 2014-03-14 379.787 95,061 +318 0.01% 36,102,905
2014-03-12 2014-03-10 392.362 94,743 +637 0.01% 37,173,594
2014-03-11 2014-03-07 397.078 94,106 -637 0.01% 37,367,453
2014-03-10 2014-03-06 394.878 94,743 -1,908 0.01% 37,411,886
2014-03-07 2014-03-05 391.734 96,651 +636 0.01% 37,861,449
2014-03-06 2014-03-04 388.590 96,015 -4,453 0.01% 37,310,442
2014-03-05 2014-03-03 379.472 100,468 +2,227 0.01% 38,124,825
2014-03-03 2014-02-27 378.844 98,241 -4,453 0.01% 37,217,968
2014-02-28 2014-02-26 371.612 102,694 +636 0.01% 38,162,374
2014-02-27 2014-02-25 374.756 102,058 -636 0.01% 38,246,891
2014-02-26 2014-02-24 373.499 102,694 -637 0.01% 38,356,091
2014-02-25 2014-02-21 372.241 103,331 -3,180 0.01% 38,464,064
2014-02-24 2014-02-20 365.010 106,511 +4,135 0.01% 38,877,606
2014-02-21 2014-02-19 372.556 102,376 -2,863 0.01% 38,140,760
2014-02-20 2014-02-18 370.355 105,239 -1,908 0.01% 38,975,782
2014-02-19 2014-02-17 366.897 107,147 +2,226 0.01% 39,311,870
2014-02-18 2014-02-14 371.612 104,921 -2,226 0.01% 38,989,955
2014-02-13 2014-02-11 359.351 107,147 -1,591 0.01% 38,503,400
2014-02-10 2014-02-06 356.522 108,738 -3,499 0.01% 38,767,449
2014-02-07 2014-02-05 355.893 112,237 +318 0.02% 39,944,345
2014-02-06 2014-02-04 361.238 111,919 -318 0.02% 40,429,343
2014-02-05 2014-01-30 361.238 112,237 +2,863 0.02% 40,544,216
2014-01-29 2014-01-27 363.753 109,374 -318 0.01% 39,785,085
2014-01-27 2014-01-23 371.927 109,692 +954 0.01% 40,797,404
2014-01-23 2014-01-21 378.844 108,738 -318 0.01% 41,194,688
2014-01-22 2014-01-20 379.158 109,056 -318 0.01% 41,349,447
2014-01-21 2014-01-17 381.987 109,374 -636 0.01% 41,779,497
2014-01-15 2014-01-13 377.586 110,010 +1,908 0.01% 41,538,232
2014-01-09 2014-01-07 381.673 108,102 +318 0.01% 41,259,622
2014-01-07 2014-01-03 378.844 107,784 +637 0.01% 40,833,271
2014-01-06 2014-01-02 386.075 107,147 +318 0.01% 41,366,732
2014-01-03 2013-12-31 384.817 106,829 +1,590 0.01% 41,109,615
2014-01-02 2013-12-27 383.559 105,239 -318 0.01% 40,365,411
2013-12-30 2013-12-24 381.673 105,557 -318 0.01% 40,288,264
2013-12-27 2013-12-20 380.415 105,875 -2,863 0.01% 40,276,491
2013-12-23 2013-12-19 374.756 108,738 +954 0.01% 40,750,264
2013-12-20 2013-12-18 379.158 107,784 -10,814 0.01% 40,867,158
2013-12-19 2013-12-17 371.298 118,598 +12,723 0.02% 44,035,212
2013-12-18 2013-12-16 380.101 105,875 -5,089 0.01% 40,243,205
2013-12-17 2013-12-13 377.586 110,964 +5,089 0.02% 41,898,449
2013-12-16 2013-12-12 381.359 105,875 -1,272 0.01% 40,376,350
2013-12-13 2013-12-11 378.529 107,147 +318 0.01% 40,558,262
2013-12-11 2013-12-09 385.131 106,829 -955 0.01% 41,143,202
2013-12-10 2013-12-06 384.188 107,784 +637 0.01% 41,409,342
2013-12-09 2013-12-05 387.018 107,147 +954 0.01% 41,467,791
2013-12-06 2013-12-04 387.961 106,193 -954 0.01% 41,198,735
2013-12-05 2013-12-03 389.533 107,147 +1,590 0.01% 41,737,281
2013-12-03 2013-11-29 385.446 105,557 +318 0.01% 40,686,501
2013-12-02 2013-11-28 388.904 105,239 -636 0.01% 40,927,879
2013-11-27 2013-11-25 385.131 105,875 -636 0.01% 40,775,786
2013-11-26 2013-11-22 385.131 106,511 -318 0.01% 41,020,730
2013-11-25 2013-11-21 381.987 106,829 +318 0.01% 40,807,339
2013-11-22 2013-11-20 384.188 106,511 +636 0.01% 40,920,271
2013-11-21 2013-11-19 386.703 105,875 -1,591 0.01% 40,942,218
2013-11-20 2013-11-18 390.162 107,466 -2,862 0.01% 41,929,115
2013-11-19 2013-11-15 380.730 110,328 -2,545 0.01% 42,005,167
2013-11-08 2013-11-06 381.987 112,873 +954 0.02% 43,116,071
2013-11-07 2013-11-05 382.931 111,919 +2,227 0.02% 42,857,215
2013-11-06 2013-11-04 390.476 109,692 +5,725 0.01% 42,832,101
2013-11-05 2013-11-01 384.817 103,967 -954 0.01% 40,008,269
2013-11-04 2013-10-31 381.044 104,921 +636 0.01% 39,979,547
2013-11-01 2013-10-30 385.760 104,285 -10,814 0.01% 40,229,000
2013-10-31 2013-10-29 378.215 115,099 +1,272 0.02% 43,532,139
2013-10-30 2013-10-28 383.245 113,827 -2,545 0.02% 43,623,633
2013-10-29 2013-10-25 376.328 116,372 +319 0.02% 43,794,087
2013-10-28 2013-10-24 379.787 116,053 +1,908 0.02% 44,075,387
2013-10-25 2013-10-23 384.817 114,145 +1,272 0.02% 43,924,936
2013-10-24 2013-10-22 388.275 112,873 +2,863 0.02% 43,825,800
2013-10-23 2013-10-21 387.647 110,010 -318 0.01% 42,644,995
2013-10-22 2013-10-18 389.847 110,328 -954 0.01% 43,011,072
2013-10-21 2013-10-17 387.332 111,282 -2,863 0.02% 43,103,096
2013-10-18 2013-10-16 383.245 114,145 +318 0.02% 43,745,505
2013-10-17 2013-10-15 384.188 113,827 +1,272 0.02% 43,730,992
2013-10-16 2013-10-11 389.533 112,555 -318 0.02% 43,843,875
2013-10-15 2013-10-10 384.817 112,873 +9,224 0.02% 43,435,449
2013-10-11 2013-10-09 385.446 103,649 +318 0.01% 39,951,070
2013-10-10 2013-10-08 392.991 103,331 +4,135 0.01% 40,608,175
2013-10-09 2013-10-07 389.219 99,196 -318 0.01% 38,608,918
2013-10-08 2013-10-04 387.332 99,514 +955 0.01% 38,544,971
2013-10-07 2013-10-03 392.991 98,559 -1,591 0.01% 38,732,821
2013-10-04 2013-10-02 385.446 100,150 -2,862 0.01% 38,602,395
2013-10-03 2013-09-30 371.298 103,012 +954 0.01% 38,248,160
2013-10-02 2013-09-27 380.415 102,058 -6,044 0.01% 38,824,445
2013-09-27 2013-09-25 374.756 108,102 +318 0.01% 40,511,919
2013-09-26 2013-09-24 373.813 107,784 -1,272 0.01% 40,291,087
2013-09-25 2013-09-23 380.415 109,056 +318 0.01% 41,486,593
2013-09-24 2013-09-19 386.075 108,738 +3,499 0.01% 41,980,977
2013-09-23 2013-09-18 377.272 105,239 -3,817 0.01% 39,703,683
2013-09-19 2013-09-17 365.953 109,056 +1,272 0.01% 39,909,416
2013-09-18 2013-09-16 362.495 107,784 -3,498 0.01% 39,071,172
2013-09-17 2013-09-13 355.893 111,282 +318 0.02% 39,604,468
2013-09-16 2013-09-12 360.609 110,964 -1,591 0.02% 40,014,588
2013-09-12 2013-09-10 355.893 112,555 +955 0.02% 40,057,519
2013-09-11 2013-09-09 355.893 111,600 -637 0.02% 39,717,642
2013-09-10 2013-09-06 356.836 112,237 -1,908 0.02% 40,050,205
2013-09-09 2013-09-05 355.264 114,145 -2,545 0.02% 40,551,616
2013-09-06 2013-09-04 350.863 116,690 +2,545 0.02% 40,942,152
2013-09-04 2013-09-02 357.411 114,145 -636 0.02% 40,796,716
2013-09-03 2013-08-30 349.827 114,781 -4,791 0.02% 40,153,494
2013-09-02 2013-08-29 344.455 119,572 -1,266 0.02% 41,187,146
2013-08-29 2013-08-27 341.611 120,838 +317 0.02% 41,279,548
2013-08-28 2013-08-26 344.139 120,521 -317 0.02% 41,475,948
2013-08-27 2013-08-23 344.139 120,838 -1,266 0.02% 41,585,040
2013-08-26 2013-08-22 344.771 122,104 +3,481 0.02% 42,097,892
2013-08-23 2013-08-21 347.299 118,623 +2,532 0.02% 41,197,637
2013-08-22 2013-08-20 352.987 116,091 -1,266 0.02% 40,978,630
2013-08-21 2013-08-19 360.255 117,357 +633 0.02% 42,278,499
2013-08-19 2013-08-15 361.836 116,724 +316 0.02% 42,234,889
2013-08-16 2013-08-13 365.312 116,408 +3,481 0.02% 42,525,201
2013-08-15 2013-08-12 363.416 112,927 -633 0.02% 41,039,432
2013-08-13 2013-08-09 361.836 113,560 -2,531 0.02% 41,090,042
2013-08-12 2013-08-08 353.303 116,091 +316 0.02% 41,015,317
2013-08-09 2013-08-07 350.775 115,775 -633 0.02% 40,610,981
2013-08-08 2013-08-06 355.515 116,408 +1,583 0.02% 41,384,819
2013-08-06 2013-08-02 358.675 114,825 -3,165 0.02% 41,184,901
2013-08-05 2013-08-01 352.671 117,990 -3,481 0.02% 41,611,666
2013-08-01 2013-07-30 346.035 121,471 +950 0.02% 42,033,199
2013-07-31 2013-07-29 346.351 120,521 -317 0.02% 41,742,552
2013-07-29 2013-07-25 347.615 120,838 +317 0.02% 42,005,091
2013-07-26 2013-07-24 349.511 120,521 -317 0.02% 42,123,414
2013-07-25 2013-07-23 348.879 120,838 -633 0.02% 42,157,836
2013-07-24 2013-07-22 340.663 121,471 -633 0.02% 41,380,628
2013-07-23 2013-07-19 338.451 122,104 -316 0.02% 41,326,162
2013-07-22 2013-07-18 338.451 122,420 -317 0.02% 41,433,112
2013-07-19 2013-07-17 335.922 122,737 -632 0.02% 41,230,109
2013-07-18 2013-07-16 332.762 123,369 +632 0.02% 41,052,549
2013-07-17 2013-07-15 337.186 122,737 +317 0.02% 41,385,255
2013-07-16 2013-07-12 338.135 122,420 +633 0.02% 41,394,426
2013-07-15 2013-07-11 340.347 121,787 -9,810 0.02% 41,449,791
2013-07-12 2013-07-10 335.606 131,597 -949 0.02% 44,164,795
2013-07-11 2013-07-09 327.074 132,546 -20,253 0.02% 43,352,354
2013-07-10 2013-07-08 327.074 152,799 +4,747 0.02% 49,976,585
2013-07-09 2013-07-05 332.446 148,052 -3,164 0.02% 49,219,334
2013-07-05 2013-07-03 322.966 151,216 +6,329 0.02% 48,837,605
2013-07-04 2013-07-02 329.918 144,887 +949 0.02% 47,800,851
2013-07-03 2013-06-28 332.446 143,938 +7,911 0.02% 47,851,650
2013-07-02 2013-06-27 327.390 136,027 +3,164 0.02% 44,533,886
2013-06-28 2013-06-26 324.546 132,863 +7,279 0.02% 43,120,145
2013-06-27 2013-06-25 319.490 125,584 -2,216 0.02% 40,122,795
2013-06-26 2013-06-24 317.910 127,800 +3,165 0.02% 40,628,852
2013-06-25 2013-06-21 317.594 124,635 +5,379 0.02% 39,583,281
2013-06-24 2013-06-20 322.650 119,256 +1,899 0.02% 38,477,929
2013-06-21 2013-06-19 334.658 117,357 +316 0.02% 39,274,501
2013-06-18 2013-06-14 330.866 117,041 -5,063 0.02% 38,724,910
2013-06-17 2013-06-13 326.126 122,104 -633 0.02% 39,821,288
2013-06-11 2013-06-07 328.338 122,737 +4,114 0.02% 40,299,231
2013-06-10 2013-06-06 334.342 118,623 +317 0.02% 39,660,692
2013-06-07 2013-06-05 334.342 118,306 +1,898 0.02% 39,554,705
2013-06-06 2013-06-04 343.823 116,408 -316 0.02% 40,023,719
2013-06-05 2013-06-03 344.771 116,724 -1,582 0.02% 40,243,026
2013-06-04 2013-05-31 346.983 118,306 -8,228 0.02% 41,050,157
2013-06-03 2013-05-30 347.615 126,534 +317 0.02% 43,985,105
2013-05-31 2013-05-29 352.355 126,217 +1,898 0.02% 44,473,206
2013-05-30 2013-05-28 358.991 124,319 +317 0.02% 44,629,452
2013-05-29 2013-05-27 355.831 124,002 +316 0.02% 44,123,788
2013-05-28 2013-05-24 356.779 123,686 +317 0.02% 44,128,605
2013-05-27 2013-05-23 374.448 123,369 +7,278 0.02% 46,195,275
2013-05-24 2013-05-22 383.502 116,091 +1,399 0.02% 44,521,132
2013-05-22 2013-05-20 377.682 114,692 -4,329 0.02% 43,317,055
2013-05-21 2013-05-16 374.448 119,021 +1,546 0.02% 44,567,175
2013-05-20 2013-05-15 373.801 117,475 +6,185 0.02% 43,912,306
2013-05-16 2013-05-14 373.801 111,290 +1,237 0.02% 41,600,345
2013-05-15 2013-05-13 376.388 110,053 +1,546 0.02% 41,422,645
2013-05-13 2013-05-09 382.532 108,507 -3,711 0.02% 41,507,393
2013-05-10 2013-05-08 382.855 112,218 -309 0.02% 42,963,256
2013-05-09 2013-05-07 382.209 112,527 +1,237 0.02% 43,008,785
2013-05-08 2013-05-06 378.975 111,290 -618 0.02% 42,176,128
2013-05-07 2013-05-03 375.418 111,908 +3,401 0.02% 42,012,286
2013-05-06 2013-05-02 375.741 108,507 +619 0.02% 40,770,575
2013-05-03 2013-04-30 377.682 107,888 -3,711 0.02% 40,747,310
2013-05-02 2013-04-29 376.712 111,599 +928 0.02% 42,040,627
2013-04-29 2013-04-25 379.298 110,671 +309 0.02% 41,977,329
2013-04-25 2013-04-23 375.418 110,362 +309 0.02% 41,431,889
2013-04-24 2013-04-22 377.682 110,053 +619 0.02% 41,564,990
2013-04-23 2013-04-19 376.712 109,434 +927 0.02% 41,225,047
2013-04-22 2013-04-18 369.274 108,507 +310 0.02% 40,068,844
2013-04-19 2013-04-17 367.657 108,197 +1,855 0.02% 39,779,438
2013-04-16 2013-04-12 371.538 106,342 -3,092 0.01% 39,510,071
2013-04-15 2013-04-11 370.244 109,434 -619 0.02% 40,517,320
2013-04-12 2013-04-10 368.628 110,053 -618 0.02% 40,568,569
2013-04-10 2013-04-08 360.544 110,671 +618 0.02% 39,901,724
2013-04-09 2013-04-05 364.747 110,053 -2,783 0.02% 40,141,532
2013-04-05 2013-04-02 373.155 112,836 -309 0.02% 42,105,269
2013-04-03 2013-03-28 370.568 113,145 -6,185 0.02% 41,927,884
2013-04-02 2013-03-27 367.657 119,330 -1,237 0.02% 43,872,569
2013-03-28 2013-03-26 366.041 120,567 +1,855 0.02% 44,132,430
2013-03-27 2013-03-25 357.957 118,712 +5,567 0.02% 42,493,764
2013-03-26 2013-03-22 359.574 113,145 +309 0.02% 40,683,950
2013-03-25 2013-03-21 360.867 112,836 +3,711 0.02% 40,718,787
2013-03-22 2013-03-20 362.160 109,125 +4,639 0.02% 39,520,755
2013-03-21 2013-03-19 361.190 104,486 -1,237 0.01% 37,739,334
2013-03-20 2013-03-18 359.250 105,723 +1,237 0.01% 37,981,009
2013-03-19 2013-03-15 365.394 104,486 +3,402 0.01% 38,178,556
2013-03-18 2013-03-14 374.125 101,084 -5,258 0.01% 37,818,015
2013-03-15 2013-03-13 377.682 106,342 +1,856 0.01% 40,163,414
2013-03-14 2013-03-12 379.622 104,486 +618 0.01% 39,665,155
2013-03-13 2013-03-11 385.442 103,868 -10,824 0.01% 40,035,106
2013-03-12 2013-03-08 384.149 114,692 -618 0.02% 44,058,786
2013-03-11 2013-03-07 380.268 115,310 +618 0.02% 43,848,753
2013-03-08 2013-03-06 377.682 114,692 +2,784 0.02% 43,317,055
2013-03-06 2013-03-04 377.682 111,908 +618 0.02% 42,265,590
2013-03-04 2013-02-28 389.969 111,290 -618 0.02% 43,399,668
2013-03-01 2013-02-27 385.766 111,908 +618 0.02% 43,170,247
2013-02-27 2013-02-25 382.209 111,290 +7,732 0.02% 42,535,993
2013-02-26 2013-02-22 384.472 103,558 -17,009 0.01% 39,815,160
2013-02-25 2013-02-21 385.766 120,567 -3,402 0.02% 46,510,591
2013-02-21 2013-02-19 398.700 123,969 -619 0.02% 49,426,417
2013-02-20 2013-02-18 399.023 124,588 +3,402 0.02% 49,713,499
2013-02-19 2013-02-15 401.287 121,186 +2,474 0.02% 48,630,327
2013-02-18 2013-02-14 402.580 118,712 -309 0.02% 47,791,089
2013-02-14 2013-02-07 399.023 119,021 -619 0.02% 47,492,137
2013-02-08 2013-02-06 397.730 119,640 -618 0.02% 47,584,386
2013-02-07 2013-02-05 394.496 120,258 +3,092 0.02% 47,441,320
2013-02-06 2013-02-04 405.814 117,166 +1,547 0.02% 47,547,566
2013-02-01 2013-01-30 415.514 115,619 -9,278 0.02% 48,041,360
2013-01-30 2013-01-28 416.484 124,897 +309 0.02% 52,017,662
2013-01-29 2013-01-25 419.395 124,588 -618 0.02% 52,251,546
2013-01-28 2013-01-24 420.365 125,206 -1,547 0.02% 52,632,191
2013-01-25 2013-01-23 414.544 126,753 +310 0.02% 52,544,738
2013-01-21 2013-01-17 424.892 126,443 -4,021 0.02% 53,724,590
2013-01-18 2013-01-16 420.688 130,464 -618 0.02% 54,884,656
2013-01-17 2013-01-15 412.928 131,082 -309 0.02% 54,127,368
2013-01-15 2013-01-11 407.107 131,391 -310 0.02% 53,490,210
2013-01-14 2013-01-10 410.987 131,701 -2,164 0.02% 54,127,451
2013-01-11 2013-01-09 403.227 133,865 +12,370 0.02% 53,977,958
2013-01-10 2013-01-08 395.790 121,495 +309 0.02% 48,086,457
2013-01-09 2013-01-07 399.347 121,186 -12,370 0.02% 48,395,208
2013-01-07 2013-01-03 389.322 133,556 +17,627 0.02% 51,996,349
2013-01-04 2013-01-02 393.849 115,929 -927 0.02% 45,658,573
2013-01-03 2012-12-31 384.795 116,856 +7,112 0.02% 44,965,656
2013-01-02 2012-12-27 383.825 109,744 +310 0.02% 42,122,531
2012-12-28 2012-12-24 384.472 109,434 +1,237 0.02% 42,074,318
2012-12-27 2012-12-20 387.706 108,197 +309 0.02% 41,948,589
2012-12-21 2012-12-19 387.706 107,888 -619 0.02% 41,828,788
2012-12-20 2012-12-18 382.855 108,507 +310 0.02% 41,542,480
2012-12-19 2012-12-17 385.766 108,197 +927 0.02% 41,738,671
2012-12-18 2012-12-14 389.969 107,270 -927 0.01% 41,831,992
2012-12-17 2012-12-13 387.706 108,197 -310 0.02% 41,948,589
2012-12-14 2012-12-12 393.849 108,507 -618 0.02% 42,735,422
2012-12-13 2012-12-11 387.059 109,125 -309 0.02% 42,237,807
2012-12-06 2012-12-04 378.975 109,434 -310 0.02% 41,472,751
2012-12-04 2012-11-30 382.532 109,744 -1,546 0.02% 41,980,585
2012-12-03 2012-11-29 382.855 111,290 -9,277 0.02% 42,607,966
2012-11-30 2012-11-28 379.298 120,567 -1,237 0.02% 45,730,866
2012-11-29 2012-11-27 379.945 121,804 -928 0.02% 46,278,830
2012-11-28 2012-11-26 378.975 122,732 -1,547 0.02% 46,512,360
2012-11-27 2012-11-23 379.298 124,279 -2,164 0.02% 47,138,821
2012-11-26 2012-11-22 375.741 126,443 -3,711 0.02% 47,509,874
2012-11-21 2012-11-19 367.657 130,154 -310 0.02% 47,852,093
2012-11-20 2012-11-16 363.454 130,464 +619 0.02% 47,417,642
2012-11-19 2012-11-15 364.101 129,845 -309 0.02% 47,276,637
2012-11-16 2012-11-14 367.657 130,154 +309 0.02% 47,852,093
2012-11-15 2012-11-13 363.777 129,845 +309 0.02% 47,234,651
2012-11-14 2012-11-12 369.921 129,536 -309 0.02% 47,918,086
2012-11-13 2012-11-09 365.071 129,845 -50,099 0.02% 47,402,596
2012-11-12 2012-11-08 367.011 179,944 -5,258 0.03% 66,041,387
2012-11-07 2012-11-05 373.801 185,202 +6,185 0.03% 69,228,746
2012-11-06 2012-11-02 374.448 179,017 +2,474 0.02% 67,032,558
2012-11-05 2012-11-01 371.861 176,543 -3,711 0.02% 65,649,481
2012-11-02 2012-10-31 370.244 180,254 -1,546 0.03% 66,738,026
2012-11-01 2012-10-30 362.807 181,800 +2,165 0.03% 65,958,336
2012-10-31 2012-10-29 363.130 179,635 +4,329 0.03% 65,230,945
2012-10-30 2012-10-26 380.915 175,306 +2,165 0.02% 66,776,711
2012-10-29 2012-10-25 386.089 173,141 -618 0.02% 66,847,813
2012-10-26 2012-10-24 387.706 173,759 -7,113 0.02% 67,367,348
2012-10-25 2012-10-22 371.538 180,872 -6,670 0.03% 67,200,782
2012-10-24 2012-10-19 367.011 187,542 +1,855 0.03% 68,829,935
2012-10-22 2012-10-18 369.598 185,687 +928 0.03% 68,629,477
2012-10-19 2012-10-17 372.508 184,759 +309 0.03% 68,824,179
2012-10-15 2012-10-11 367.657 184,450 -618 0.03% 67,814,425
2012-10-12 2012-10-10 373.478 185,068 -309 0.03% 69,118,813
2012-10-09 2012-10-05 374.125 185,377 +1,855 0.03% 69,354,104
2012-10-08 2012-10-04 374.771 183,522 +309 0.03% 68,778,789
2012-10-05 2012-10-03 374.771 183,213 -309 0.03% 68,662,985
2012-10-04 2012-09-28 367.657 183,522 +1,856 0.03% 67,473,238
2012-10-03 2012-09-27 369.921 181,666 -15,463 0.03% 67,202,068
2012-09-27 2012-09-25 368.951 197,129 -309 0.03% 72,730,926
2012-09-26 2012-09-24 366.364 197,438 -619 0.03% 72,334,188
2012-09-21 2012-09-19 371.538 198,057 -928 0.03% 73,585,659
2012-09-20 2012-09-18 369.274 198,985 -618 0.03% 73,480,043
2012-09-19 2012-09-17 368.951 199,603 +928 0.03% 73,643,711
2012-09-18 2012-09-14 368.628 198,675 -2,784 0.03% 73,237,082
2012-09-17 2012-09-13 359.897 201,459 +1,237 0.03% 72,504,472
2012-09-14 2012-09-12 361.190 200,222 -2,474 0.03% 72,318,253
2012-09-13 2012-09-11 354.076 202,696 -618 0.03% 71,769,886
2012-09-12 2012-09-10 355.152 203,314 -2,784 0.03% 72,207,355
2012-09-11 2012-09-07 350.603 206,098 +3,770 0.03% 72,258,545
2012-09-10 2012-09-06 337.281 202,328 +307 0.03% 68,241,306
2012-09-07 2012-09-05 340.205 202,021 +924 0.03% 68,728,551
2012-09-06 2012-09-04 344.754 201,097 -308 0.03% 69,329,005
2012-09-05 2012-09-03 347.354 201,405 -308 0.03% 69,958,734
2012-09-04 2012-08-31 342.804 201,713 -615 0.03% 69,148,114
2012-09-03 2012-08-30 337.281 202,328 +2,462 0.03% 68,241,306
2012-08-31 2012-08-29 346.704 199,866 +307 0.03% 69,294,271
2012-08-29 2012-08-27 348.003 199,559 -5,847 0.03% 69,447,206
2012-08-28 2012-08-24 345.404 205,406 +3,078 0.03% 70,948,036
2012-08-27 2012-08-23 351.578 202,328 +923 0.03% 71,134,001
2012-08-24 2012-08-22 349.953 201,405 +308 0.03% 70,482,279
2012-08-23 2012-08-21 354.177 201,097 +1,538 0.03% 71,223,954
2012-08-22 2012-08-20 355.802 199,559 -307 0.03% 71,003,446
2012-08-21 2012-08-17 357.751 199,866 +307 0.03% 71,502,336
2012-08-20 2012-08-16 355.477 199,559 +308 0.03% 70,938,603
2012-08-17 2012-08-15 356.452 199,251 -308 0.03% 71,023,346
2012-08-16 2012-08-14 362.625 199,559 +308 0.03% 72,365,156
2012-08-15 2012-08-13 357.102 199,251 -1,539 0.03% 71,152,832
2012-08-14 2012-08-10 354.177 200,790 +616 0.03% 71,115,222
2012-08-13 2012-08-09 361.001 200,174 -4,309 0.03% 72,262,955
2012-08-10 2012-08-08 355.477 204,483 -1,846 0.03% 72,688,971
2012-08-09 2012-08-07 355.802 206,329 -4,617 0.03% 73,412,224
2012-08-08 2012-08-06 349.628 210,946 -4,616 0.03% 73,752,637
2012-08-07 2012-08-03 337.606 215,562 -615 0.03% 72,774,921
2012-08-06 2012-08-02 332.407 216,177 -1,231 0.03% 71,858,659
2012-08-03 2012-08-01 335.981 217,408 -1,231 0.03% 73,044,925
2012-08-02 2012-07-31 331.757 218,639 +307 0.03% 72,534,958
2012-08-01 2012-07-30 332.407 218,332 -18,773 0.03% 72,574,995
2012-07-31 2012-07-27 326.558 237,105 -4,308 0.03% 77,428,485
2012-07-30 2012-07-26 318.759 241,413 -616 0.03% 76,952,662
2012-07-27 2012-07-25 318.759 242,029 +1,539 0.03% 77,149,018
2012-07-26 2012-07-24 321.684 240,490 -1,231 0.03% 77,361,736
2012-07-23 2012-07-19 325.908 241,721 -616 0.03% 78,778,790
2012-07-20 2012-07-18 325.258 242,337 -3,693 0.03% 78,822,062
2012-07-19 2012-07-17 327.533 246,030 -16,003 0.03% 80,582,844
2012-07-18 2012-07-16 314.210 262,033 -308 0.04% 82,333,476
2012-07-17 2012-07-13 311.611 262,341 -308 0.04% 81,748,307
2012-07-16 2012-07-12 310.799 262,649 +9,849 0.04% 81,630,925
2012-07-13 2012-07-11 317.785 252,800 -2,770 0.04% 80,335,946
2012-07-12 2012-07-10 314.535 255,570 +12,926 0.04% 80,385,778
2012-07-11 2012-07-09 319.734 242,644 -1,847 0.03% 77,581,584
2012-07-10 2012-07-06 323.146 244,491 +308 0.03% 79,006,287
2012-07-09 2012-07-05 323.958 244,183 -6,771 0.03% 79,105,116
2012-07-06 2012-07-04 319.409 250,954 -4,616 0.04% 80,157,032
2012-07-05 2012-07-03 311.448 255,570 -8,617 0.04% 79,596,868
2012-07-04 2012-06-29 307.387 264,187 -10,156 0.04% 81,207,580
2012-07-03 2012-06-28 300.888 274,343 -4,001 0.04% 82,546,537
2012-06-29 2012-06-27 302.838 278,344 -4,616 0.04% 84,293,050
2012-06-27 2012-06-25 295.202 282,960 +1,846 0.04% 83,530,286
2012-06-26 2012-06-22 296.826 281,114 +1,847 0.04% 83,442,060
2012-06-25 2012-06-21 300.563 279,267 +307 0.04% 83,937,367
2012-06-22 2012-06-20 302.025 278,960 -615 0.04% 84,252,989
2012-06-20 2012-06-18 301.700 279,575 -4,001 0.04% 84,347,892
2012-06-19 2012-06-15 299.913 283,576 +923 0.04% 85,048,207
2012-06-18 2012-06-14 290.815 282,653 -307 0.04% 82,199,774
2012-06-15 2012-06-13 293.415 282,960 -2,770 0.04% 83,024,599
2012-06-14 2012-06-12 293.577 285,730 +1,846 0.04% 83,883,779
2012-06-13 2012-06-11 293.740 283,884 -10,463 0.04% 83,387,957
2012-06-12 2012-06-08 286.104 294,347 +6,463 0.04% 84,213,742
2012-06-11 2012-06-07 290.653 287,884 +2,769 0.04% 83,674,257
2012-06-07 2012-06-05 281.067 285,115 -1,231 0.04% 80,136,462
2012-06-06 2012-06-04 280.417 286,346 +1,539 0.04% 80,296,369
2012-06-05 2012-06-01 288.216 284,807 -7,386 0.04% 82,085,844
2012-06-04 2012-05-31 290.815 292,193 -4,924 0.04% 84,974,151
2012-06-01 2012-05-30 292.927 297,117 +33,545 0.04% 87,033,655
2012-05-31 2012-05-29 315.203 263,572 +923 0.04% 83,078,647
2012-05-30 2012-05-28 309.186 262,649 +5,830 0.04% 81,207,462
2012-05-29 2012-05-25 305.844 256,819 -299 0.04% 78,546,474
2012-05-28 2012-05-24 304.674 257,118 +4,786 0.04% 78,337,121
2012-05-24 2012-05-22 309.186 252,332 -5,983 0.04% 78,017,587
2012-05-23 2012-05-21 307.014 258,315 +5,684 0.04% 79,306,218
2012-05-22 2012-05-18 306.512 252,631 +6,283 0.04% 77,434,487
2012-05-21 2012-05-17 311.359 246,348 +2,992 0.04% 76,702,647
2012-05-18 2012-05-16 315.203 243,356 +10,171 0.04% 76,706,506
2012-05-17 2012-05-15 325.231 233,185 +898 0.03% 75,838,878
2012-05-16 2012-05-14 321.219 232,287 +2,393 0.03% 74,615,103
2012-05-15 2012-05-11 324.896 229,894 +3,590 0.03% 74,691,701
2012-05-14 2012-05-10 333.253 226,304 +1,197 0.03% 75,416,407
2012-05-11 2012-05-09 332.083 225,107 +5,385 0.03% 74,754,153
2012-05-10 2012-05-08 337.264 219,722 +299 0.03% 74,104,258
2012-05-09 2012-05-07 338.601 219,423 +6,283 0.03% 74,296,789
2012-05-08 2012-05-04 349.965 213,140 +8,676 0.03% 74,591,629
2012-05-07 2012-05-03 349.631 204,464 +2,693 0.03% 71,486,986
2012-05-04 2012-05-02 350.968 201,771 -5,086 0.03% 70,815,202
2012-05-03 2012-04-30 344.952 206,857 -898 0.03% 71,355,651
2012-05-02 2012-04-27 341.609 207,755 -598 0.03% 70,970,985
2012-04-30 2012-04-26 339.938 208,353 -1,795 0.03% 70,827,051
2012-04-27 2012-04-25 335.258 210,148 -299 0.03% 70,453,836
2012-04-26 2012-04-24 333.253 210,447 -1,496 0.03% 70,132,020
2012-04-25 2012-04-23 331.080 211,943 +3,590 0.03% 70,170,086
2012-04-23 2012-04-19 340.272 208,353 -4,787 0.03% 70,896,695
2012-04-20 2012-04-18 337.264 213,140 -1,197 0.03% 71,884,388
2012-04-19 2012-04-17 333.587 214,337 +898 0.03% 71,500,016
2012-04-17 2012-04-13 334.255 213,439 -8,078 0.03% 71,343,141
2012-04-16 2012-04-12 324.395 221,517 +5,086 0.03% 71,858,981
2012-04-13 2012-04-11 324.395 216,431 +1,795 0.03% 70,209,108
2012-04-12 2012-04-10 330.077 214,636 +12,565 0.03% 70,846,455
2012-04-11 2012-04-05 340.606 202,071 +2,394 0.03% 68,826,649
2012-04-10 2012-04-03 344.617 199,677 +299 0.03% 68,812,155
2012-04-05 2012-04-02 339.938 199,378 -4,188 0.03% 67,776,110
2012-04-03 2012-03-30 335.258 203,566 +19,147 0.03% 68,247,167
2012-04-02 2012-03-29 345.620 184,419 +12,864 0.03% 63,738,913
2012-03-30 2012-03-28 349.297 171,555 +3,590 0.02% 59,923,631
2012-03-29 2012-03-27 353.976 167,965 +1,197 0.02% 59,455,660
2012-03-28 2012-03-26 346.623 166,768 -8,078 0.02% 57,805,602
2012-03-27 2012-03-23 338.601 174,846 +1,795 0.03% 59,202,984
2012-03-26 2012-03-22 345.620 173,051 +1,795 0.02% 59,809,904
2012-03-23 2012-03-21 345.954 171,256 +598 0.02% 59,246,759
2012-03-22 2012-03-20 353.308 170,658 +300 0.02% 60,294,832
2012-03-21 2012-03-19 355.314 170,358 +9,872 0.02% 60,530,498
2012-03-20 2012-03-16 365.007 160,486 +300 0.02% 58,578,499
2012-03-15 2012-03-13 370.021 160,186 -4,189 0.02% 59,272,143
2012-03-14 2012-03-12 362.333 164,375 -2,692 0.02% 59,558,465
2012-03-13 2012-03-09 357.319 167,067 +5,684 0.02% 59,696,220
2012-03-12 2012-03-08 360.996 161,383 -2,992 0.02% 58,258,593
2012-03-09 2012-03-07 350.968 164,375 +1,496 0.02% 57,690,395
2012-03-08 2012-03-06 354.645 162,879 +6,283 0.02% 57,764,222
2012-03-07 2012-03-05 366.678 156,596 +299 0.02% 57,420,338
2012-03-06 2012-03-02 372.695 156,297 +897 0.02% 58,251,077
2012-03-05 2012-03-01 372.361 155,400 +599 0.02% 57,864,827
2012-03-02 2012-02-29 379.046 154,801 -1,197 0.02% 58,676,644
2012-03-01 2012-02-28 376.372 155,998 -19,147 0.02% 58,713,216
2012-02-29 2012-02-27 364.338 175,145 +1,795 0.03% 63,812,049
2012-02-28 2012-02-24 371.024 173,350 +897 0.03% 64,316,926
2012-02-27 2012-02-23 372.361 172,453 -4,487 0.02% 64,214,691
2012-02-23 2012-02-21 383.391 176,940 -1,197 0.03% 67,837,197
2012-02-22 2012-02-20 380.717 178,137 +3,889 0.03% 67,819,769
2012-02-21 2012-02-17 380.048 174,248 -598 0.03% 66,222,675
2012-02-20 2012-02-16 374.032 174,846 -598 0.03% 65,397,966
2012-02-17 2012-02-15 375.035 175,444 -1,795 0.03% 65,797,566
2012-02-16 2012-02-14 364.673 177,239 -5,086 0.03% 64,634,217
2012-02-15 2012-02-13 352.974 182,325 -299 0.03% 64,355,933
2012-02-13 2012-02-09 351.637 182,624 +6,282 0.03% 64,217,300
2012-02-10 2012-02-08 358.656 176,342 -299 0.03% 63,246,127
2012-02-09 2012-02-07 349.631 176,641 -4,188 0.03% 61,759,198
2012-02-08 2012-02-06 347.626 180,829 +2,692 0.03% 62,860,795
2012-02-07 2012-02-03 350.300 178,137 -897 0.03% 62,401,333
2012-02-06 2012-02-02 347.960 179,034 +1,496 0.03% 62,296,650
2012-02-03 2012-02-01 345.954 177,538 -300 0.03% 61,420,044
2012-02-02 2012-01-31 348.963 177,838 -2,094 0.03% 62,058,820
2012-02-01 2012-01-30 340.606 179,932 -6,582 0.03% 61,285,967
2012-01-31 2012-01-27 344.617 186,514 -469 0.03% 64,275,957
2012-01-30 2012-01-26 351.971 186,983 -897 0.03% 65,812,584
2012-01-27 2012-01-20 347.626 187,880 -1,496 0.03% 65,311,904
2012-01-26 2012-01-19 345.954 189,376 -2,693 0.03% 65,515,452
2012-01-20 2012-01-18 330.244 192,069 -1,196 0.03% 63,429,702
2012-01-19 2012-01-17 327.403 193,265 -1,795 0.03% 63,275,575
2012-01-18 2012-01-16 317.041 195,060 -898 0.03% 61,842,068
2012-01-17 2012-01-13 320.718 195,958 -1,197 0.03% 62,847,272
2012-01-16 2012-01-12 319.214 197,155 -1,795 0.03% 62,934,621
2012-01-13 2012-01-11 317.208 198,950 -897 0.03% 63,108,609
2012-01-12 2012-01-10 314.534 199,847 -5,385 0.03% 62,858,745
2012-01-11 2012-01-09 310.690 205,232 +2,094 0.03% 63,763,614
2012-01-10 2012-01-06 306.178 203,138 +3,291 0.03% 62,196,378
2012-01-09 2012-01-05 312.362 199,847 -2,394 0.03% 62,424,546
2012-01-06 2012-01-04 313.532 202,241 +599 0.03% 63,408,940
2012-01-05 2012-01-03 313.699 201,642 -1,795 0.03% 63,254,835
2012-01-04 2011-12-30 308.852 203,437 -299 0.03% 62,831,925
2012-01-03 2011-12-29 309.353 203,736 +1,196 0.03% 63,026,422
2011-12-30 2011-12-28 312.195 202,540 +3,291 0.03% 63,231,886
2011-12-29 2011-12-23 310.690 199,249 -1,496 0.03% 61,904,753
2011-12-23 2011-12-21 305.008 200,745 -1,496 0.03% 61,228,844
2011-12-22 2011-12-20 298.490 202,241 -598 0.03% 60,366,933
2011-12-20 2011-12-16 301.331 202,839 -1,197 0.03% 61,121,731
2011-12-19 2011-12-15 292.641 204,036 -897 0.03% 59,709,221
2011-12-16 2011-12-14 296.150 204,933 -299 0.03% 60,690,969
2011-12-15 2011-12-13 294.312 205,232 +897 0.03% 60,402,218
2011-12-14 2011-12-12 298.657 204,335 -598 0.03% 61,026,122
2011-12-13 2011-12-09 296.986 204,933 +1,197 0.03% 60,862,219
2011-12-12 2011-12-08 302.835 203,736 -1,197 0.03% 61,698,474
2011-12-08 2011-12-06 301.331 204,933 -898 0.03% 61,752,718
2011-12-07 2011-12-05 302.835 205,831 +1,496 0.03% 62,332,914
2011-12-06 2011-12-02 304.005 204,335 -3,889 0.03% 62,118,923
2011-12-05 2011-12-01 303.504 208,224 -13,164 0.03% 63,196,800
2011-12-02 2011-11-30 285.956 221,388 -299 0.03% 63,307,118
2011-12-01 2011-11-29 290.969 221,687 +299 0.03% 64,504,120
2011-11-30 2011-11-28 289.967 221,388 -598 0.03% 64,195,119
2011-11-28 2011-11-24 284.618 221,986 -598 0.03% 63,181,319
2011-11-25 2011-11-23 283.114 222,584 +1,496 0.03% 63,016,721
2011-11-24 2011-11-22 288.128 221,088 +1,196 0.03% 63,701,680
2011-11-23 2011-11-21 286.624 219,892 +4,488 0.03% 63,026,329
2011-11-22 2011-11-18 294.312 215,404 +14,061 0.03% 63,395,959
2011-11-21 2011-11-17 300.663 201,343 -299 0.03% 60,536,339
2011-11-18 2011-11-16 303.504 201,642 +2,393 0.03% 61,199,137
2011-11-17 2011-11-15 314.033 199,249 +299 0.03% 62,570,754
2011-11-16 2011-11-14 313.699 198,950 -897 0.03% 62,410,358
2011-11-14 2011-11-10 306.011 199,847 +2,692 0.03% 61,155,347
2011-11-11 2011-11-09 324.061 197,155 +599 0.03% 63,890,172
2011-11-10 2011-11-08 319.715 196,556 -2,693 0.03% 62,841,961
2011-11-09 2011-11-07 315.871 199,249 -1,496 0.03% 62,937,054
2011-11-08 2011-11-04 315.203 200,745 -1,496 0.03% 63,275,397
2011-11-07 2011-11-03 307.515 202,241 +3,591 0.03% 62,192,137
2011-11-03 2011-11-01 311.693 198,650 +2,692 0.03% 61,917,849
2011-11-02 2011-10-31 326.902 195,958 +2,094 0.03% 64,059,022
2011-11-01 2011-10-28 328.072 193,864 -2,094 0.03% 63,601,290
2011-10-31 2011-10-27 319.047 195,958 -1,197 0.03% 62,519,772
2011-10-28 2011-10-26 305.342 197,155 +1,197 0.03% 60,199,765
2011-10-26 2011-10-24 310.189 195,958 -1,197 0.03% 60,784,021
2011-10-25 2011-10-21 296.652 197,155 -299 0.03% 58,486,362
2011-10-24 2011-10-20 296.317 197,454 +599 0.03% 58,509,061
2011-10-20 2011-10-18 297.989 196,855 +598 0.03% 58,660,566
2011-10-19 2011-10-17 317.376 196,257 +897 0.03% 62,287,167
2011-10-18 2011-10-14 313.866 195,360 -4,786 0.03% 61,316,829
2011-10-17 2011-10-13 320.050 200,146 +1,196 0.03% 64,056,639
2011-10-14 2011-10-12 310.523 198,950 -299 0.03% 61,778,607
2011-10-13 2011-10-11 304.674 199,249 -299 0.03% 60,705,952
2011-10-12 2011-10-10 299.660 199,548 -3,291 0.03% 59,796,550
2011-10-11 2011-10-07 297.320 202,839 -6,881 0.03% 60,308,130
2011-10-10 2011-10-06 286.624 209,720 -17,651 0.03% 60,110,789
2011-10-07 2011-10-04 265.900 227,371 -2,094 0.03% 60,457,990
2011-10-06 2011-10-03 270.580 229,465 -29,917 0.03% 62,088,584
2011-10-04 2011-09-30 286.123 259,382 +40,687 0.04% 74,215,061
2011-10-03 2011-09-28 291.136 218,695 +2,992 0.03% 63,670,089
2011-09-30 2011-09-27 297.487 215,703 -6,881 0.03% 64,168,907
2011-09-28 2011-09-26 288.964 222,584 -299 0.03% 64,318,720
2011-09-27 2011-09-23 296.150 222,883 +2,094 0.03% 66,006,867
2011-09-26 2011-09-22 299.159 220,789 -5,086 0.03% 66,050,927
2011-09-23 2011-09-21 314.200 225,875 +10,770 0.03% 70,969,945
2011-09-22 2011-09-20 320.551 215,105 +5,684 0.03% 68,952,111
2011-09-21 2011-09-19 323.392 209,421 +3,291 0.03% 67,725,100
2011-09-20 2011-09-16 337.264 206,130 -10,471 0.03% 69,520,169
2011-09-19 2011-09-15 328.740 216,601 +3,889 0.03% 71,205,456
2011-09-16 2011-09-14 321.052 212,712 +3,890 0.03% 68,291,682
2011-09-15 2011-09-12 331.080 208,822 +5,385 0.03% 69,136,785
2011-09-14 2011-09-09 342.721 203,437 +2,692 0.03% 69,722,199
2011-09-12 2011-09-08 347.089 200,745 +2,234 0.03% 69,676,451
2011-09-09 2011-09-07 348.769 198,511 +4,762 0.03% 69,234,553
2011-09-08 2011-09-06 342.721 193,749 +2,381 0.03% 66,401,915
2011-09-07 2011-09-05 345.409 191,368 +1,488 0.03% 66,100,295
2011-09-06 2011-09-02 353.809 189,880 +14,285 0.03% 67,181,324
2011-09-05 2011-09-01 364.561 175,595 -297 0.03% 64,015,162
2011-09-02 2011-08-31 367.249 175,892 -4,464 0.03% 64,596,236
2011-09-01 2011-08-30 356.497 180,356 +1,190 0.03% 64,296,442
2011-08-31 2011-08-29 352.129 179,166 -20,833 0.03% 63,089,610
2011-08-30 2011-08-26 348.097 199,999 +14,583 0.03% 69,619,122
2011-08-29 2011-08-25 353.137 185,416 +2,381 0.03% 65,477,319
2011-08-26 2011-08-24 350.785 183,035 +1,488 0.03% 64,205,999
2011-08-24 2011-08-22 348.433 181,547 -4,464 0.03% 63,257,030
2011-08-23 2011-08-19 342.385 186,011 -11,607 0.03% 63,687,437
2011-08-22 2011-08-18 349.105 197,618 -4,465 0.03% 68,989,502
2011-08-19 2011-08-17 353.137 202,083 +4,167 0.03% 71,363,059
2011-08-18 2011-08-16 356.161 197,916 -4,167 0.03% 70,490,036
2011-08-17 2011-08-15 360.193 202,083 +20,834 0.03% 72,788,962
2011-08-16 2011-08-12 354.145 181,249 +5,654 0.03% 64,188,495
2011-08-15 2011-08-11 356.833 175,595 +2,381 0.03% 62,658,158
2011-08-12 2011-08-10 362.545 173,214 +893 0.03% 62,797,940
2011-08-11 2011-08-09 354.145 172,321 -9,821 0.02% 61,026,685
2011-08-10 2011-08-08 369.601 182,142 -14,583 0.03% 67,319,944
2011-08-09 2011-08-05 376.993 196,725 +16,964 0.03% 74,164,039
2011-08-08 2011-08-04 401.858 179,761 +7,440 0.03% 72,238,317
2011-08-05 2011-08-03 402.194 172,321 -1,785 0.02% 69,306,397
2011-08-04 2011-08-02 407.570 174,106 +595 0.03% 70,960,310
2011-08-03 2011-08-01 407.906 173,511 -1,191 0.03% 70,776,106
2011-08-02 2011-07-29 400.178 174,702 -1,785 0.03% 69,911,819
2011-08-01 2011-07-28 399.842 176,487 -23,810 0.03% 70,566,836
2011-07-29 2011-07-27 395.810 200,297 -297 0.03% 79,279,463
2011-07-27 2011-07-25 389.090 200,594 -1,191 0.03% 78,049,021
2011-07-26 2011-07-22 387.410 201,785 +298 0.03% 78,173,427
2011-07-25 2011-07-21 381.697 201,487 -5,953 0.03% 76,907,080
2011-07-22 2011-07-20 379.345 207,440 -6,547 0.03% 78,691,425
2011-07-21 2011-07-19 376.321 213,987 +3,274 0.03% 80,527,900
2011-07-20 2011-07-18 374.977 210,713 +2,083 0.03% 79,012,624
2011-07-19 2011-07-15 376.657 208,630 -3,869 0.03% 78,582,046
2011-07-18 2011-07-14 378.337 212,499 -5,357 0.03% 80,396,334
2011-07-15 2011-07-13 375.985 217,856 +595 0.03% 81,910,688
2011-07-14 2011-07-12 372.961 217,261 +6,845 0.03% 81,029,977
2011-07-13 2011-07-11 382.705 210,416 +5,060 0.03% 80,527,357
2011-07-12 2011-07-08 391.106 205,356 +3,571 0.03% 80,315,865
2011-07-11 2011-07-07 390.098 201,785 -595 0.03% 78,715,827
2011-07-08 2011-07-06 388.418 202,380 +1,190 0.03% 78,607,935
2011-07-07 2011-07-05 392.114 201,190 -5,952 0.03% 78,889,319
2011-07-06 2011-07-04 389.762 207,142 -13,095 0.03% 80,735,979
2011-07-05 2011-06-30 382.369 220,237 -15,774 0.03% 84,211,908
2011-07-04 2011-06-29 368.257 236,011 +40,774 0.03% 86,912,804
2011-06-30 2011-06-28 367.921 195,237 -298 0.03% 71,831,876
2011-06-29 2011-06-27 370.273 195,535 +1,488 0.03% 72,401,416
2011-06-28 2011-06-24 372.289 194,047 -893 0.03% 72,241,650
2011-06-27 2011-06-23 366.241 194,940 +6,548 0.03% 71,395,103
2011-06-24 2011-06-22 364.897 188,392 +4,464 0.03% 68,743,754
2011-06-23 2011-06-21 366.577 183,928 -2,976 0.03% 67,423,852
2011-06-22 2011-06-20 365.905 186,904 +6,845 0.03% 68,389,187
2011-06-21 2011-06-17 380.353 180,059 +2,976 0.03% 68,486,067
2011-06-20 2011-06-16 383.041 177,083 -31,845 0.03% 67,830,136
2011-06-17 2011-06-15 384.721 208,928 -10,416 0.03% 80,379,092
2011-06-16 2011-06-14 386.738 219,344 +9,226 0.03% 84,828,550
2011-06-15 2011-06-13 386.401 210,118 +297 0.03% 81,189,910
2011-06-14 2011-06-10 387.074 209,821 +1,488 0.03% 81,216,149
2011-06-13 2011-06-09 392.786 208,333 +3,572 0.03% 81,830,187
2011-06-10 2011-06-08 389.090 204,761 +10,417 0.03% 79,670,357
2011-06-09 2011-06-07 391.106 194,344 +2,678 0.03% 76,009,011
2011-06-08 2011-06-03 392.450 191,666 +7,738 0.03% 75,219,230
2011-06-07 2011-06-02 400.514 183,928 +595 0.03% 73,665,657
2011-06-03 2011-06-01 406.562 183,333 -2,678 0.03% 74,536,154
2011-06-02 2011-05-31 408.914 186,011 +12,797 0.03% 76,062,425
2011-06-01 2011-05-30 398.162 173,214 +298 0.03% 68,967,154
2011-05-31 2011-05-27 401.186 172,916 -2,679 0.03% 69,371,402
2011-05-30 2011-05-26 394.466 175,595 +893 0.03% 69,266,175
2011-05-27 2011-05-25 393.794 174,702 +596 0.03% 68,796,517
2011-05-26 2011-05-24 394.130 174,106 +595 0.03% 68,620,316
2011-05-25 2011-05-23 392.450 173,511 +13,393 0.03% 68,094,309
2011-05-24 2011-05-20 401.858 160,118 +7,440 0.02% 64,344,629
2011-05-23 2011-05-19 399.170 152,678 -36,309 0.02% 60,944,408
2011-05-20 2011-05-18 388.754 188,987 -13,393 0.03% 73,469,359
2011-05-19 2011-05-17 385.729 202,380 +595 0.03% 78,063,936
2011-05-18 2011-05-16 389.426 201,785 +26,488 0.03% 78,580,227
2011-05-17 2011-05-13 396.146 175,297 -8,631 0.03% 69,443,124
2011-05-16 2011-05-12 388.754 183,928 +10,714 0.03% 71,502,655
2011-05-13 2011-05-11 393.458 173,214 -33,333 0.03% 68,152,352
2011-05-12 2011-05-09 409.590 206,547 +2,976 0.03% 84,599,595
2011-05-11 2011-05-06 405.474 203,571 -1,944 0.03% 82,542,658
2011-05-09 2011-05-05 407.875 205,515 +3,789 0.03% 83,824,398
2011-05-06 2011-05-04 410.276 201,726 +18,074 0.03% 82,763,361
2011-05-05 2011-05-03 414.050 183,652 +2,624 0.03% 76,041,031
2011-05-04 2011-04-29 419.195 181,028 +10,203 0.03% 75,886,063
2011-05-03 2011-04-28 422.626 170,825 +874 0.03% 72,195,013
2011-04-29 2011-04-27 426.056 169,951 +1,166 0.03% 72,408,639
2011-04-28 2011-04-26 430.515 168,785 +10,786 0.02% 72,664,558
2011-04-27 2011-04-21 432.917 157,999 +6,413 0.02% 68,400,418
2011-04-26 2011-04-20 428.800 151,586 +583 0.02% 65,000,122
2011-04-21 2011-04-19 425.713 151,003 +2,041 0.02% 64,283,930
2011-04-20 2011-04-18 433.946 148,962 +4,664 0.02% 64,641,449
2011-04-19 2011-04-15 438.062 144,298 +5,830 0.02% 63,211,526
2011-04-18 2011-04-14 438.405 138,468 +8,746 0.02% 60,705,122
2011-04-14 2011-04-12 438.748 129,722 -3,207 0.02% 56,915,328
2011-04-13 2011-04-11 442.179 132,929 -875 0.02% 58,778,394
2011-04-12 2011-04-08 446.295 133,804 +1,166 0.02% 59,716,103
2011-04-11 2011-04-07 441.150 132,638 +8,746 0.02% 58,513,220
2011-04-08 2011-04-06 451.098 123,892 -292 0.02% 55,887,422
2011-04-07 2011-04-04 445.609 124,184 -6,704 0.02% 55,337,541
2011-04-04 2011-03-31 434.975 130,888 -6,122 0.02% 56,933,010
2011-04-01 2011-03-30 437.033 137,010 -27,985 0.02% 59,877,927
2011-03-30 2011-03-28 418.166 164,995 +8,745 0.02% 68,995,307
2011-03-29 2011-03-25 419.881 156,250 -8,162 0.02% 65,606,445
2011-03-28 2011-03-24 413.707 164,412 -5,830 0.02% 68,018,317
2011-03-25 2011-03-23 415.765 170,242 -20,115 0.03% 70,780,625
2011-03-24 2011-03-22 407.532 190,357 +1,749 0.03% 77,576,531
2011-03-23 2011-03-21 407.532 188,608 -17,490 0.03% 76,863,758
2011-03-22 2011-03-18 399.642 206,098 +14,575 0.03% 82,365,391
2011-03-21 2011-03-17 399.985 191,523 +9,912 0.03% 76,606,311
2011-03-18 2011-03-16 409.933 181,611 +3,789 0.03% 74,448,357
2011-03-17 2011-03-15 407.532 177,822 +8,163 0.03% 72,468,120
2011-03-16 2011-03-14 419.881 169,659 -4,373 0.03% 71,236,633
2011-03-15 2011-03-11 422.626 174,032 -4,081 0.03% 73,550,373
2011-03-14 2011-03-10 428.457 178,113 +3,498 0.03% 76,313,807
2011-03-11 2011-03-09 429.829 174,615 +13,409 0.03% 75,054,664
2011-03-10 2011-03-08 431.888 161,206 -11,952 0.02% 69,622,882
2011-03-09 2011-03-07 423.655 173,158 +18,074 0.03% 73,359,199
2011-03-08 2011-03-04 429.143 155,084 -4,664 0.02% 66,553,265
2011-03-07 2011-03-03 421.596 159,748 -292 0.02% 67,349,190
2011-03-04 2011-03-02 421.939 160,040 +875 0.02% 67,527,196
2011-03-03 2011-03-01 432.231 159,165 -16,325 0.02% 68,795,999
2011-03-02 2011-02-28 415.765 175,490 -20,405 0.03% 72,962,559
2011-03-01 2011-02-25 411.305 195,895 +583 0.03% 80,572,641
2011-02-28 2011-02-24 399.985 195,312 +2,332 0.03% 78,121,854
2011-02-25 2011-02-23 402.729 192,980 +13,409 0.03% 77,718,688
2011-02-24 2011-02-22 407.875 179,571 -3,206 0.03% 73,242,493
2011-02-23 2011-02-21 417.480 182,777 +5,247 0.03% 76,305,736
2011-02-22 2011-02-18 416.451 177,530 +5,830 0.03% 73,932,519
2011-02-21 2011-02-17 414.393 171,700 +3,790 0.03% 71,151,210
2011-02-18 2011-02-16 416.451 167,910 -1,458 0.02% 69,926,262
2011-02-17 2011-02-15 406.503 169,368 +11,369 0.03% 68,848,546
2011-02-16 2011-02-14 416.108 157,999 +9,911 0.02% 65,744,617
2011-02-15 2011-02-11 414.393 148,088 +8,746 0.02% 61,366,572
2011-02-14 2011-02-10 416.451 139,342 +9,620 0.02% 58,029,094
2011-02-11 2011-02-09 430.515 129,722 +2,040 0.02% 55,847,331
2011-02-10 2011-02-08 436.690 127,682 +10,786 0.02% 55,757,481
2011-02-09 2011-02-07 450.412 116,896 +3,790 0.02% 52,651,341
2011-02-08 2011-02-02 461.732 113,106 -2,041 0.02% 52,224,678
2011-02-07 2011-01-31 441.150 115,147 +292 0.02% 50,797,070
2011-02-01 2011-01-28 453.842 114,855 -2,915 0.02% 52,126,050
2011-01-28 2011-01-26 460.703 117,770 -875 0.02% 54,256,997
2011-01-26 2011-01-24 456.244 118,645 -5,830 0.02% 54,131,012
2011-01-25 2011-01-21 454.871 124,475 +291 0.02% 56,620,112
2011-01-24 2011-01-20 455.900 124,184 +1,749 0.02% 56,615,545
2011-01-21 2011-01-19 461.046 122,435 -874 0.02% 56,448,177
2011-01-20 2011-01-18 460.017 123,309 -292 0.02% 56,724,231
2011-01-19 2011-01-17 464.476 123,601 -2,040 0.02% 57,409,757
2011-01-18 2011-01-14 461.389 125,641 -1,749 0.02% 57,969,390
2011-01-17 2011-01-13 449.040 127,390 -1,166 0.02% 57,203,164
2011-01-14 2011-01-12 452.127 128,556 -25,070 0.02% 58,123,643
2011-01-13 2011-01-11 454.185 153,626 +2,915 0.02% 69,774,667
2011-01-12 2011-01-10 445.266 150,711 -583 0.02% 67,106,518
2011-01-11 2011-01-07 443.894 151,294 +583 0.02% 67,158,509
2011-01-10 2011-01-06 451.098 150,711 -2,624 0.02% 67,985,417
2011-01-07 2011-01-05 441.493 153,335 -291 0.02% 67,696,296
2011-01-06 2011-01-04 436.690 153,626 +291 0.02% 67,086,972
2011-01-05 2011-01-03 431.202 153,335 -6,122 0.02% 66,118,294
2011-01-04 2010-12-31 411.305 159,457 +3,207 0.02% 65,585,500
2011-01-03 2010-12-29 417.137 156,250 -1,457 0.02% 65,177,645
2010-12-30 2010-12-28 405.817 157,707 +291 0.02% 64,000,119
2010-12-29 2010-12-24 411.648 157,416 -1,457 0.02% 64,800,026
2010-12-28 2010-12-22 413.020 158,873 -5,539 0.02% 65,617,797
2010-12-23 2010-12-21 398.956 164,412 -3,207 0.02% 65,593,120
2010-12-22 2010-12-20 391.066 167,619 -2,623 0.02% 65,550,070
2010-12-21 2010-12-17 390.380 170,242 -4,665 0.03% 66,459,036
2010-12-20 2010-12-16 390.723 174,907 -1,457 0.03% 68,340,158
2010-12-17 2010-12-15 393.810 176,364 +874 0.03% 69,453,941
2010-12-16 2010-12-14 400.328 175,490 -583 0.03% 70,253,553
2010-12-15 2010-12-13 397.584 176,073 +1,166 0.03% 70,003,743
2010-12-14 2010-12-10 392.095 174,907 +2,624 0.03% 68,580,158
2010-12-13 2010-12-09 391.752 172,283 -292 0.03% 67,492,201
2010-12-10 2010-12-08 390.723 172,575 +5,539 0.03% 67,428,992
2010-12-09 2010-12-07 394.153 167,036 +2,332 0.02% 65,837,779
2010-12-08 2010-12-06 394.496 164,704 +4,664 0.02% 64,975,114
2010-12-07 2010-12-03 399.985 160,040 +875 0.02% 64,013,586
2010-12-06 2010-12-02 399.985 159,165 +875 0.02% 63,663,599
2010-12-03 2010-12-01 399.299 158,290 +583 0.02% 63,205,013
2010-12-02 2010-11-30 393.810 157,707 +5,830 0.02% 62,106,624
2010-12-01 2010-11-29 401.700 151,877 +5,247 0.02% 61,009,009
2010-11-30 2010-11-26 393.810 146,630 +1,749 0.02% 57,744,388
2010-11-29 2010-11-25 397.241 144,881 +8,745 0.02% 57,552,614
2010-11-26 2010-11-24 390.723 136,136 -1,166 0.02% 53,191,443
2010-11-25 2010-11-23 382.490 137,302 +1,166 0.02% 52,516,623
2010-11-24 2010-11-22 400.328 136,136 +583 0.02% 54,499,047
2010-11-23 2010-11-19 413.707 135,553 +5,248 0.02% 56,079,161
2010-11-19 2010-11-17 417.823 130,305 -5,248 0.02% 54,444,427
2010-11-18 2010-11-16 430.515 135,553 +1,458 0.02% 58,357,667
2010-11-16 2010-11-12 436.347 134,095 -10,786 0.02% 58,511,975
2010-11-15 2010-11-11 435.318 144,881 +583 0.02% 63,069,316
2010-11-12 2010-11-10 438.405 144,298 +1,166 0.02% 63,261,026
2010-11-11 2010-11-09 438.748 143,132 +15,159 0.02% 62,798,945
2010-11-10 2010-11-08 447.324 127,973 -6,705 0.02% 57,245,454
2010-11-09 2010-11-05 445.952 134,678 +8,454 0.02% 60,059,965
2010-11-08 2010-11-04 445.609 126,224 -875 0.02% 56,246,584
2010-11-05 2010-11-03 432.574 127,099 -583 0.02% 54,979,690
2010-11-04 2010-11-02 421.596 127,682 -291 0.02% 53,830,278
2010-11-03 2010-11-01 421.253 127,973 -2,624 0.02% 53,909,063
2010-11-02 2010-10-29 404.787 130,597 -3,207 0.02% 52,864,030
2010-11-01 2010-10-28 406.503 133,804 -583 0.02% 54,391,685
2010-10-29 2010-10-27 411.305 134,387 -3,498 0.02% 55,274,078
2010-10-27 2010-10-25 417.480 137,885 +2,915 0.02% 57,564,225
2010-10-25 2010-10-21 419.195 134,970 -1,457 0.02% 56,578,772
2010-10-22 2010-10-20 423.655 136,427 +9,328 0.02% 57,797,939
2010-10-21 2010-10-19 423.312 127,099 +2,041 0.02% 53,802,488
2010-10-20 2010-10-18 410.619 125,058 +5,247 0.02% 51,351,211
2010-10-18 2010-10-14 419.195 119,811 -4,081 0.02% 50,224,192
2010-10-15 2010-10-13 407.189 123,892 +583 0.02% 50,447,430
2010-10-14 2010-10-12 406.503 123,309 +3,206 0.02% 50,125,439
2010-10-13 2010-10-11 416.451 120,103 -874 0.02% 50,016,996
2010-10-12 2010-10-08 414.736 120,977 +3,790 0.02% 50,173,474
2010-10-08 2010-10-06 401.014 117,187 -7,580 0.02% 46,993,632
2010-10-07 2010-10-05 395.525 124,767 +4,081 0.02% 49,348,517
2010-10-06 2010-10-04 407.532 120,686 -1,457 0.02% 49,183,383
2010-10-05 2010-09-30 403.415 122,143 -583 0.02% 49,274,357
2010-10-04 2010-09-29 393.467 122,726 -20,406 0.02% 48,288,650
2010-09-30 2010-09-28 391.752 143,132 -1,166 0.02% 56,072,240
2010-09-29 2010-09-27 396.555 144,298 -4,373 0.02% 57,222,023
2010-09-28 2010-09-24 387.979 148,671 +8,163 0.02% 57,681,153
2010-09-27 2010-09-22 382.490 140,508 -4,956 0.02% 53,742,886
2010-09-24 2010-09-21 374.600 145,464 -3,207 0.02% 54,490,805
2010-09-22 2010-09-20 366.024 148,671 -1,457 0.02% 54,417,144
2010-09-21 2010-09-17 360.192 150,128 -4,664 0.02% 54,074,942
2010-09-20 2010-09-16 353.674 154,792 -7,288 0.02% 54,745,981
2010-09-17 2010-09-15 353.674 162,080 -2,332 0.02% 57,323,560
2010-09-16 2010-09-14 351.273 164,412 +2,040 0.02% 57,753,530
2010-09-15 2010-09-13 353.331 162,372 -291 0.02% 57,371,133
2010-09-14 2010-09-10 349.901 162,663 -292 0.02% 56,915,953
2010-09-13 2010-09-09 352.654 162,955 -291 0.02% 57,466,698
2010-09-10 2010-09-08 350.930 163,246 -73 0.02% 57,287,945
2010-09-09 2010-09-07 355.412 163,319 -1,450 0.02% 58,045,465
2010-09-08 2010-09-06 350.930 164,769 -11,023 0.02% 57,822,412
2010-09-07 2010-09-03 342.829 175,792 +1,740 0.03% 60,266,617
2010-09-06 2010-09-02 342.829 174,052 -8,122 0.03% 59,670,094
2010-09-03 2010-09-01 338.003 182,174 +2,030 0.03% 61,575,353
2010-09-02 2010-08-31 337.486 180,144 +291 0.03% 60,796,057
2010-09-01 2010-08-30 338.520 179,853 -11,024 0.03% 60,883,848
2010-08-31 2010-08-27 339.554 190,877 -290 0.03% 64,813,093
2010-08-30 2010-08-26 338.175 191,167 -3,191 0.03% 64,647,964
2010-08-27 2010-08-25 336.969 194,358 -6,672 0.03% 65,492,581
2010-08-26 2010-08-24 334.383 201,030 +12,764 0.03% 67,221,086
2010-08-25 2010-08-23 342.140 188,266 +290 0.03% 64,413,267
2010-08-24 2010-08-20 343.174 187,976 +8,413 0.03% 64,508,447
2010-08-23 2010-08-19 347.828 179,563 -871 0.03% 62,456,974
2010-08-20 2010-08-18 346.449 180,434 +871 0.03% 62,511,131
2010-08-19 2010-08-17 346.104 179,563 -1,161 0.03% 62,147,474
2010-08-18 2010-08-16 342.484 180,724 +2,611 0.03% 61,895,150
2010-08-17 2010-08-13 350.585 178,113 +870 0.03% 62,443,824
2010-08-16 2010-08-12 355.412 177,243 -580 0.03% 62,994,216
2010-08-13 2010-08-11 350.930 177,823 -1,740 0.03% 62,403,454
2010-08-12 2010-08-10 348.862 179,563 -4,932 0.03% 62,642,673
2010-08-11 2010-08-09 354.033 184,495 -6,962 0.03% 65,317,261
2010-08-10 2010-08-06 346.104 191,457 -15,084 0.03% 66,264,036
2010-08-09 2010-08-05 333.004 206,541 +1,160 0.03% 68,779,073
2010-08-06 2010-08-04 332.832 205,381 -3,481 0.03% 68,357,388
2010-08-05 2010-08-03 333.177 208,862 -9,573 0.03% 69,587,977
2010-08-04 2010-08-02 330.074 218,435 -5,512 0.03% 72,099,778
2010-08-03 2010-07-30 323.525 223,947 -2,030 0.03% 72,452,345
2010-08-02 2010-07-29 323.869 225,977 -2,031 0.03% 73,186,999
2010-07-30 2010-07-28 322.663 228,008 -2,320 0.03% 73,569,678
2010-07-29 2010-07-27 323.180 230,328 +2,030 0.03% 74,437,355
2010-07-27 2010-07-23 320.422 228,298 -3,771 0.03% 73,151,699
2010-07-26 2010-07-22 316.802 232,069 +4,351 0.03% 73,520,011
2010-07-23 2010-07-21 314.906 227,718 +1,741 0.03% 71,709,853
2010-07-21 2010-07-19 311.459 225,977 +290 0.03% 70,382,601
2010-07-20 2010-07-16 313.872 225,687 +580 0.03% 70,836,878
2010-07-19 2010-07-15 316.285 225,107 +580 0.03% 71,198,032
2010-07-16 2010-07-14 319.905 224,527 +5,512 0.03% 71,827,288
2010-07-15 2010-07-13 319.733 219,015 -1,451 0.03% 70,026,222
2010-07-14 2010-07-12 318.698 220,466 +9,283 0.03% 70,262,154
2010-07-12 2010-07-08 313.355 211,183 +290 0.03% 66,175,275
2010-07-09 2010-07-07 312.321 210,893 -580 0.03% 65,866,302
2010-07-08 2010-07-06 317.319 211,473 +290 0.03% 67,104,499
2010-07-07 2010-07-05 315.768 211,183 +290 0.03% 66,684,876
2010-07-06 2010-07-02 313.355 210,893 -580 0.03% 66,084,402
2010-07-05 2010-06-30 311.631 211,473 +580 0.03% 65,901,648
2010-07-02 2010-06-29 314.217 210,893 +871 0.03% 66,266,153
2010-06-30 2010-06-28 322.663 210,022 +3,481 0.03% 67,766,266
2010-06-29 2010-06-25 323.869 206,541 -2,321 0.03% 66,892,277
2010-06-28 2010-06-24 324.042 208,862 +870 0.03% 67,679,977
2010-06-25 2010-06-23 323.525 207,992 -1,160 0.03% 67,290,511
2010-06-24 2010-06-22 320.939 209,152 -3,191 0.03% 67,125,050
2010-06-23 2010-06-21 318.698 212,343 +2,901 0.03% 67,673,367
2010-06-22 2010-06-18 311.114 209,442 +580 0.03% 65,160,425
2010-06-21 2010-06-17 309.908 208,862 +870 0.03% 64,727,978
2010-06-18 2010-06-15 309.218 207,992 -580 0.03% 64,314,958
2010-06-17 2010-06-14 307.495 208,572 -290 0.03% 64,134,805
2010-06-15 2010-06-11 305.599 208,862 -1,741 0.03% 63,827,979
2010-06-14 2010-06-10 301.634 210,603 +1,161 0.03% 63,525,125
2010-06-11 2010-06-09 303.186 209,442 -76,583 0.03% 63,499,827
2010-06-10 2010-06-08 302.324 286,025 +5,222 0.04% 86,472,200
2010-06-09 2010-06-07 297.153 280,803 -291 0.04% 83,441,466
2010-06-08 2010-06-04 303.186 281,094 +1,741 0.04% 85,223,691
2010-06-07 2010-06-03 304.909 279,353 -870 0.04% 85,177,344
2010-06-03 2010-06-01 304.048 280,223 -871 0.04% 85,201,116
2010-06-02 2010-05-31 305.771 281,094 -2,900 0.04% 85,950,442
2010-06-01 2010-05-28 304.909 283,994 +9,572 0.04% 86,592,429
2010-05-31 2010-05-27 301.634 274,422 +1,161 0.04% 82,775,135
2010-05-28 2010-05-26 294.912 273,261 +1,450 0.04% 80,588,039
2010-05-27 2010-05-25 297.842 271,811 +1,161 0.04% 80,956,866
2010-05-26 2010-05-24 309.391 270,650 -291 0.04% 83,736,616
2010-05-24 2010-05-19 310.597 270,941 -2,030 0.04% 84,153,550
2010-05-20 2010-05-18 311.459 272,971 +1,740 0.04% 85,019,312
2010-05-19 2010-05-17 324.400 271,231 +1,451 0.04% 87,987,357
2010-05-18 2010-05-14 327.579 269,780 +5,046 0.04% 88,374,192
2010-05-14 2010-05-12 324.223 264,734 +4,530 0.04% 85,832,980
2010-05-13 2010-05-11 324.400 260,204 +5,380 0.04% 84,410,197
2010-05-12 2010-05-10 329.521 254,824 +2,831 0.04% 83,969,924
2010-05-11 2010-05-07 324.577 251,993 +2,548 0.04% 81,791,048
2010-05-10 2010-05-06 325.460 249,445 +7,079 0.04% 81,184,277
2010-05-07 2010-05-05 332.347 242,366 -850 0.04% 80,549,547
2010-05-06 2010-05-04 336.232 243,216 +5,946 0.04% 81,776,944
2010-05-04 2010-04-30 342.766 237,270 +2,265 0.04% 81,328,012
2010-05-03 2010-04-29 342.236 235,005 +9,910 0.04% 80,427,147
2010-04-30 2010-04-28 344.002 225,095 -1,982 0.03% 77,433,090
2010-04-29 2010-04-27 347.180 227,077 +1,699 0.03% 78,836,703
2010-04-28 2010-04-26 349.476 225,378 -849 0.03% 78,764,243
2010-04-27 2010-04-23 346.298 226,227 -3,681 0.03% 78,341,849
2010-04-26 2010-04-22 349.476 229,908 +849 0.04% 80,347,370
2010-04-23 2010-04-21 354.597 229,059 -24,633 0.03% 81,223,717
2010-04-22 2010-04-20 355.657 253,692 +1,982 0.04% 90,227,314
2010-04-21 2010-04-19 354.951 251,710 +14,157 0.04% 89,344,602
2010-04-20 2010-04-16 364.840 237,553 +5,380 0.04% 86,668,769
2010-04-19 2010-04-15 372.610 232,173 +5,663 0.04% 86,509,930
2010-04-16 2010-04-14 374.376 226,510 -2,549 0.03% 84,799,840
2010-04-15 2010-04-13 370.491 229,059 -283 0.03% 84,864,222
2010-04-14 2010-04-12 368.725 229,342 -2,548 0.03% 84,564,071
2010-04-13 2010-04-09 368.725 231,890 +1,982 0.04% 85,503,581
2010-04-12 2010-04-08 365.899 229,908 +1,699 0.04% 84,123,169
2010-04-09 2010-04-07 366.959 228,209 -5,380 0.03% 83,743,306
2010-04-08 2010-04-01 362.014 233,589 -8,211 0.04% 84,562,544
2010-04-07 2010-03-31 353.185 241,800 +4,813 0.04% 85,400,042
2010-04-01 2010-03-30 356.363 236,987 -22,084 0.04% 84,453,465
2010-03-31 2010-03-29 358.129 259,071 -16,989 0.04% 92,780,892
2010-03-30 2010-03-26 353.185 276,060 -4,247 0.04% 97,500,147
2010-03-29 2010-03-25 345.768 280,307 +2,832 0.04% 96,921,119
2010-03-26 2010-03-24 349.300 277,475 -1,699 0.04% 96,921,904
2010-03-25 2010-03-23 345.768 279,174 -2,265 0.04% 96,529,364
2010-03-24 2010-03-22 346.474 281,439 +2,265 0.04% 97,511,328
2010-03-23 2010-03-19 352.302 279,174 -4,813 0.04% 98,353,464
2010-03-22 2010-03-18 348.417 283,987 +849 0.04% 98,945,793
2010-03-19 2010-03-17 351.066 283,138 -3,398 0.04% 99,399,988
2010-03-18 2010-03-16 342.942 286,536 +1,416 0.04% 98,265,306
2010-03-17 2010-03-15 346.651 285,120 -283 0.04% 98,837,049
2010-03-16 2010-03-12 348.063 285,403 -1,133 0.04% 99,338,351
2010-03-15 2010-03-11 346.298 286,536 +1,699 0.04% 99,226,707
2010-03-12 2010-03-10 346.827 284,837 +1,699 0.04% 98,789,247
2010-03-11 2010-03-09 346.651 283,138 -849 0.04% 98,149,988
2010-03-10 2010-03-08 345.415 283,987 -5,946 0.04% 98,093,245
2010-03-08 2010-03-04 337.998 289,933 -1,133 0.04% 97,996,682
2010-03-05 2010-03-03 339.764 291,066 -849 0.04% 98,893,634
2010-03-04 2010-03-02 342.589 291,915 -567 0.04% 100,006,892
2010-03-03 2010-03-01 342.412 292,482 -5,379 0.04% 100,149,490
2010-03-02 2010-02-26 334.466 297,861 -4,530 0.05% 99,624,329
2010-03-01 2010-02-25 333.759 302,391 +11,325 0.05% 100,925,859
2010-02-26 2010-02-24 334.113 291,066 +566 0.04% 97,248,833
2010-02-25 2010-02-23 335.172 290,500 -1,132 0.04% 97,367,526
2010-02-23 2010-02-19 323.517 291,632 +1,982 0.04% 94,347,943
2010-02-22 2010-02-18 333.583 289,650 +1,699 0.04% 96,622,280
2010-02-19 2010-02-17 337.998 287,951 +849 0.04% 97,326,771
2010-02-18 2010-02-12 336.055 287,102 -7,645 0.04% 96,482,111
2010-02-17 2010-02-11 330.757 294,747 -1,132 0.04% 97,489,751
2010-02-12 2010-02-10 324.577 295,879 +1,415 0.05% 96,035,420
2010-02-11 2010-02-09 325.460 294,464 -1,982 0.04% 95,836,144
2010-02-10 2010-02-08 320.162 296,446 -566 0.05% 94,910,703
2010-02-09 2010-02-05 318.219 297,012 +5,097 0.05% 94,514,964
2010-02-08 2010-02-04 328.462 291,915 +9,910 0.04% 95,882,897
2010-02-05 2010-02-03 334.289 282,005 +4,813 0.04% 94,271,238
2010-02-04 2010-02-02 333.230 277,192 -1,982 0.04% 92,368,604
2010-02-03 2010-02-01 331.111 279,174 -5,946 0.04% 92,437,466
2010-02-02 2010-01-29 325.106 285,120 +1,133 0.04% 92,694,349
2010-02-01 2010-01-28 329.345 283,987 +16,705 0.04% 93,529,602
2010-01-29 2010-01-27 330.581 267,282 -1,982 0.04% 88,358,299
2010-01-28 2010-01-26 334.113 269,264 +5,379 0.04% 89,964,509
2010-01-27 2010-01-25 340.647 263,885 -1,982 0.04% 89,891,520
2010-01-26 2010-01-22 338.704 265,867 +3,681 0.04% 90,050,230
2010-01-25 2010-01-21 340.647 262,186 +3,115 0.04% 89,312,761
2010-01-22 2010-01-20 348.240 259,071 +3,114 0.04% 90,218,895
2010-01-21 2010-01-19 353.185 255,957 -283 0.04% 90,400,076
2010-01-20 2010-01-18 350.183 256,240 -2,265 0.04% 89,730,777
2010-01-19 2010-01-15 344.708 258,505 +3,964 0.04% 89,108,791
2010-01-18 2010-01-14 347.180 254,541 +2,548 0.04% 88,371,667
2010-01-15 2010-01-13 348.946 251,993 -1,132 0.04% 87,932,052
2010-01-14 2010-01-12 358.836 253,125 +5,096 0.04% 90,830,255
2010-01-13 2010-01-11 359.542 248,029 +283 0.04% 89,176,829
2010-01-12 2010-01-08 360.601 247,746 +6,796 0.04% 89,337,579
2010-01-11 2010-01-07 359.542 240,950 -2,266 0.04% 86,631,632
2010-01-08 2010-01-06 358.482 243,216 -12,458 0.04% 87,188,653
2010-01-07 2010-01-05 358.129 255,674 +283 0.04% 91,564,327
2010-01-06 2010-01-04 353.185 255,391 -849 0.04% 90,200,174
2010-01-05 2009-12-31 354.244 256,240 -3,964 0.04% 90,771,528
2010-01-04 2009-12-29 348.240 260,204 -4,247 0.04% 90,613,451
2009-12-30 2009-12-28 342.236 264,451 +3,115 0.04% 90,504,626
2009-12-29 2009-12-24 345.768 261,336 -3,398 0.04% 90,361,559
2009-12-28 2009-12-22 335.525 264,734 +3,681 0.04% 88,824,979
2009-12-23 2009-12-21 335.525 261,053 +3,681 0.04% 87,589,910
2009-12-22 2009-12-18 339.234 257,372 +2,548 0.04% 87,309,289
2009-12-21 2009-12-17 343.295 254,824 +1,415 0.04% 87,479,920
2009-12-18 2009-12-16 349.123 253,409 +1,416 0.04% 88,470,910
2009-12-17 2009-12-15 354.951 251,993 +1,699 0.04% 89,445,053
2009-12-16 2009-12-14 359.542 250,294 -849 0.04% 89,991,192
2009-12-15 2009-12-11 354.951 251,143 -13,591 0.04% 89,143,345
2009-12-14 2009-12-10 347.887 264,734 -283 0.04% 92,097,478
2009-12-11 2009-12-09 350.183 265,017 +13,874 0.04% 92,804,330
2009-12-10 2009-12-08 355.657 251,143 -1,133 0.04% 89,320,744
2009-12-09 2009-12-07 356.010 252,276 +12,741 0.04% 89,812,804
2009-12-08 2009-12-04 357.776 239,535 -566 0.04% 85,699,879
2009-12-07 2009-12-03 357.776 240,101 -849 0.04% 85,902,381
2009-12-04 2009-12-02 351.066 240,950 +1,981 0.04% 84,589,236
2009-12-03 2009-12-01 348.240 238,969 -5,096 0.04% 83,218,573
2009-12-02 2009-11-30 344.002 244,065 -28,314 0.04% 83,958,805
2009-12-01 2009-11-27 336.232 272,379 +18,970 0.04% 91,582,471
2009-11-30 2009-11-26 345.238 253,409 -7,927 0.04% 87,486,408
2009-11-27 2009-11-25 347.887 261,336 -4,247 0.04% 90,915,359
2009-11-26 2009-11-24 342.589 265,583 +2,831 0.04% 90,985,837
2009-11-25 2009-11-23 343.295 262,752 -850 0.04% 90,201,567
2009-11-24 2009-11-20 341.530 263,602 +5,946 0.04% 90,027,867
2009-11-23 2009-11-19 344.178 257,656 -3,680 0.04% 88,679,633
2009-11-20 2009-11-18 342.059 261,336 -850 0.04% 89,392,411
2009-11-19 2009-11-17 344.708 262,186 +15,006 0.04% 90,377,662
2009-11-18 2009-11-16 347.004 247,180 -1,415 0.04% 85,772,422
2009-11-17 2009-11-13 345.768 248,595 +24,350 0.04% 85,956,133
2009-11-16 2009-11-12 341.706 224,245 +5,379 0.03% 76,625,889
2009-11-13 2009-11-11 341.176 218,866 +2,265 0.03% 74,671,902
2009-11-12 2009-11-10 342.589 216,601 +1,416 0.03% 74,205,138
2009-11-11 2009-11-09 346.474 215,185 +3,115 0.03% 74,556,032
2009-11-10 2009-11-06 343.825 212,070 -13,874 0.03% 72,915,016
2009-11-09 2009-11-05 338.174 225,944 +3,114 0.03% 76,408,449
2009-11-06 2009-11-04 343.472 222,830 -283 0.03% 76,535,876
2009-11-05 2009-11-03 342.766 223,113 +1,982 0.03% 76,475,478
2009-11-03 2009-10-30 354.244 221,131 -14,157 0.03% 78,334,369
2009-11-02 2009-10-29 343.295 235,288 +2,549 0.04% 80,773,300
2009-10-30 2009-10-28 351.419 232,739 +9,909 0.04% 81,788,837
2009-10-29 2009-10-27 361.308 222,830 +10,193 0.03% 80,510,232
2009-10-28 2009-10-23 372.610 212,637 +1,133 0.03% 79,230,625
2009-10-27 2009-10-22 375.435 211,504 +20,386 0.03% 79,406,058
2009-10-23 2009-10-21 379.673 191,118 +19,819 0.03% 72,562,434
2009-10-22 2009-10-20 378.967 171,299 -34,825 0.03% 64,916,685
2009-10-21 2009-10-19 353.891 206,124 +566 0.03% 72,945,427
2009-10-20 2009-10-16 351.595 205,558 +28,314 0.03% 72,273,225
2009-10-19 2009-10-15 354.597 177,244 -16,422 0.03% 62,850,255
2009-10-16 2009-10-14 353.538 193,666 +14,156 0.03% 68,468,253
2009-10-15 2009-10-13 346.651 179,510 -6,229 0.03% 62,227,268
2009-10-14 2009-10-12 343.472 185,739 +1,133 0.03% 63,796,154
2009-10-13 2009-10-09 345.768 184,606 -4,247 0.03% 63,830,800
2009-10-12 2009-10-08 347.887 188,853 -2,548 0.03% 65,699,476
2009-10-09 2009-10-07 337.115 191,401 -1,699 0.03% 64,524,095
2009-10-08 2009-10-06 332.347 193,100 +1,132 0.03% 64,176,153
2009-10-07 2009-10-05 329.521 191,968 +6,229 0.03% 63,257,536
2009-10-06 2009-10-02 336.408 185,739 +3,964 0.03% 62,484,151
2009-10-05 2009-09-30 347.357 181,775 -283 0.03% 63,140,832
2009-10-02 2009-09-29 345.768 182,058 +850 0.03% 62,949,784
2009-09-30 2009-09-28 336.055 181,208 +1,698 0.03% 60,895,885
2009-09-29 2009-09-25 342.766 179,510 +1,416 0.03% 61,529,866
2009-09-28 2009-09-24 347.534 178,094 +2,548 0.03% 61,893,661
2009-09-25 2009-09-23 357.432 175,546 -3,114 0.03% 62,745,696
2009-09-24 2009-09-22 357.787 178,660 -3,621 0.03% 63,922,153
2009-09-23 2009-09-21 351.752 182,281 +1,127 0.03% 64,117,797
2009-09-22 2009-09-18 354.415 181,154 +1,691 0.03% 64,203,622
2009-09-21 2009-09-17 356.012 179,463 -12,397 0.03% 63,890,957
2009-09-18 2009-09-16 345.896 191,860 -3,662 0.03% 66,363,582
2009-09-17 2009-09-15 338.442 195,522 +282 0.03% 66,172,854
2009-09-16 2009-09-14 341.991 195,240 +3,099 0.03% 66,770,411
2009-09-15 2009-09-11 344.831 192,141 -3,099 0.03% 66,256,179
2009-09-14 2009-09-10 341.104 195,240 -1,691 0.03% 66,597,162
2009-09-11 2009-09-09 340.039 196,931 -1,127 0.03% 66,964,269
2009-09-10 2009-09-08 339.684 198,058 -1,972 0.03% 67,277,193
2009-09-09 2009-09-07 333.828 200,030 -563 0.03% 66,775,549
2009-09-08 2009-09-04 330.456 200,593 +3,380 0.03% 66,287,095
2009-09-07 2009-09-03 319.985 197,213 +3,945 0.03% 63,105,150
2009-09-04 2009-09-02 320.162 193,268 +563 0.03% 61,877,110
2009-09-03 2009-09-01 325.486 192,705 +1,691 0.03% 62,722,860
2009-09-02 2009-08-31 326.374 191,014 +4,507 0.03% 62,341,962
2009-09-01 2009-08-28 337.732 186,507 +7,325 0.03% 62,989,399
2009-08-31 2009-08-27 346.251 179,182 +2,536 0.03% 62,041,914
2009-08-28 2009-08-26 351.398 176,646 -282 0.03% 62,072,972
2009-08-26 2009-08-24 354.770 176,928 -1,408 0.03% 62,768,666
2009-08-25 2009-08-21 349.623 178,336 -3,945 0.03% 62,350,334
2009-08-24 2009-08-20 347.138 182,281 -12,959 0.03% 63,276,696
2009-08-21 2009-08-19 333.295 195,240 +5,353 0.03% 65,072,565
2009-08-20 2009-08-18 342.524 189,887 -4,508 0.03% 65,040,831
2009-08-19 2009-08-17 338.619 194,395 +845 0.03% 65,825,929
2009-08-18 2009-08-14 342.346 193,550 +2,817 0.03% 66,261,146
2009-08-17 2009-08-13 347.493 190,733 -7,888 0.03% 66,278,408
2009-08-14 2009-08-12 340.572 198,621 -282 0.03% 67,644,685
2009-08-13 2009-08-11 345.009 198,903 +1,972 0.03% 68,623,226
2009-08-12 2009-08-10 343.944 196,931 -1,408 0.03% 67,733,169
2009-08-11 2009-08-07 337.022 198,339 +4,789 0.03% 66,844,645
2009-08-10 2009-08-06 351.398 193,550 -11,551 0.03% 68,012,996
2009-08-07 2009-08-05 343.944 205,101 -3,944 0.03% 70,543,189
2009-08-06 2009-08-04 345.896 209,045 +9,579 0.03% 72,307,802
2009-08-05 2009-08-03 355.302 199,466 +281 0.03% 70,870,662
2009-08-04 2009-07-31 355.302 199,185 +14,087 0.03% 70,770,822
2009-08-03 2009-07-30 349.623 185,098 -9,579 0.03% 64,714,484
2009-07-31 2009-07-29 349.445 194,677 +20,285 0.03% 68,028,971
2009-07-30 2009-07-28 364.886 174,392 -4,790 0.03% 63,633,119
2009-07-29 2009-07-27 359.916 179,182 +564 0.03% 64,490,519
2009-07-28 2009-07-24 350.865 178,618 -564 0.03% 62,670,828
2009-07-27 2009-07-23 352.462 179,182 -6,198 0.03% 63,154,916
2009-07-24 2009-07-22 340.394 185,380 -7,325 0.03% 63,102,275
2009-07-23 2009-07-21 344.299 192,705 +3,099 0.03% 66,348,064
2009-07-22 2009-07-20 346.251 189,606 -11,269 0.03% 65,651,233
2009-07-21 2009-07-17 327.971 200,875 -4,508 0.03% 65,881,184
2009-07-20 2009-07-16 313.773 205,383 -4,226 0.03% 64,443,674
2009-07-17 2009-07-15 312.886 209,609 +7,889 0.03% 65,583,679
2009-07-16 2009-07-14 306.142 201,720 -3,099 0.03% 61,754,925
2009-07-15 2009-07-13 295.848 204,819 +281 0.03% 60,595,361
2009-07-14 2009-07-10 303.480 204,538 +564 0.03% 62,073,131
2009-07-13 2009-07-09 302.947 203,974 -3,381 0.03% 61,793,369
2009-07-10 2009-07-08 298.155 207,355 +9,297 0.03% 61,824,033
2009-07-09 2009-07-07 304.545 198,058 +845 0.03% 60,317,483
2009-07-08 2009-07-06 306.852 197,213 +282 0.03% 60,515,144
2009-07-07 2009-07-03 309.336 196,931 +4,790 0.03% 60,917,912
2009-07-06 2009-07-02 309.691 192,141 +1,972 0.03% 59,504,391
2009-07-03 2009-06-30 316.258 190,169 +16,340 0.03% 60,142,429
2009-07-02 2009-06-29 327.794 173,829 +564 0.03% 56,980,029
2009-06-30 2009-06-26 330.811 173,265 -1,409 0.03% 57,317,903
2009-06-29 2009-06-25 322.469 174,674 -7,607 0.03% 56,327,014
2009-06-26 2009-06-24 313.596 182,281 +1,409 0.03% 57,162,536
2009-06-25 2009-06-23 308.981 180,872 -4,226 0.03% 55,886,080
2009-06-24 2009-06-22 315.548 185,098 -1,127 0.03% 58,407,285
2009-06-23 2009-06-19 305.254 186,225 -1,409 0.03% 56,846,008
2009-06-22 2009-06-18 304.722 187,634 +1,409 0.03% 57,176,211
2009-06-19 2009-06-17 305.964 186,225 +1,409 0.03% 56,978,208
2009-06-18 2009-06-16 311.466 184,816 +1,690 0.03% 57,563,902
2009-06-17 2009-06-15 317.678 183,126 +564 0.03% 58,175,025
2009-06-16 2009-06-12 324.244 182,562 +1,408 0.03% 59,194,652
2009-06-15 2009-06-11 324.599 181,154 +16,059 0.03% 58,802,416
2009-06-12 2009-06-10 333.473 165,095 -5,635 0.03% 55,054,680
2009-06-11 2009-06-09 324.777 170,730 -281 0.03% 55,449,096
2009-06-10 2009-06-08 326.196 171,011 +7,888 0.03% 55,783,157
2009-06-09 2009-06-05 339.152 163,123 -9,015 0.02% 55,323,472
2009-06-08 2009-06-04 335.247 172,138 +2,817 0.03% 57,708,827
2009-06-05 2009-06-03 339.329 169,321 +845 0.03% 57,455,585
2009-06-04 2009-06-02 334.360 168,476 +11,269 0.03% 56,331,651
2009-06-03 2009-06-01 348.558 157,207 -3,380 0.02% 54,795,753
2009-06-02 2009-05-29 340.039 160,587 +1,972 0.02% 54,605,882
2009-06-01 2009-05-27 339.507 158,615 -21,975 0.02% 53,850,875
2009-05-29 2009-05-26 323.002 180,590 -7,044 0.03% 58,330,893
2009-05-27 2009-05-25 315.193 187,634 -7,043 0.03% 59,140,915
2009-05-26 2009-05-22 294.606 194,677 +12,115 0.03% 57,353,017
2009-05-25 2009-05-21 294.606 182,562 +281 0.03% 53,783,865
2009-05-22 2009-05-20 298.155 182,281 +10,424 0.03% 54,348,082
2009-05-21 2009-05-19 303.835 171,857 -845 0.03% 52,216,111
2009-05-20 2009-05-18 300.995 172,702 -3,944 0.03% 51,982,451
2009-05-19 2009-05-15 295.138 176,646 -845 0.03% 52,135,026
2009-05-18 2009-05-14 291.057 177,491 +8,733 0.03% 51,659,919
2009-05-15 2009-05-13 306.674 168,758 -845 0.03% 51,753,729
2009-05-14 2009-05-12 300.818 169,603 -8,733 0.03% 51,019,567
2009-05-13 2009-05-11 309.498 178,336 -1,409 0.03% 55,194,716
2009-05-12 2009-05-08 315.311 179,745 +12,648 0.03% 56,675,509
2009-05-11 2009-05-07 318.580 167,097 +7,708 0.03% 53,233,759
2009-05-07 2009-05-05 317.127 159,389 +1,101 0.02% 50,546,545
2009-05-06 2009-05-04 313.676 158,288 -551 0.02% 49,651,140
2009-05-05 2009-04-30 293.152 158,839 +1,927 0.02% 46,563,923
2009-05-04 2009-04-29 274.807 156,912 -12,388 0.02% 43,120,519
2009-04-30 2009-04-28 267.723 169,300 +5,506 0.03% 45,325,576
2009-04-28 2009-04-24 287.703 163,794 -3,303 0.03% 47,123,990
2009-04-27 2009-04-23 281.346 167,097 -1,377 0.03% 47,012,025
2009-04-24 2009-04-22 274.444 168,474 +4,405 0.03% 46,236,638
2009-04-23 2009-04-21 280.801 164,069 -276 0.03% 46,070,711
2009-04-22 2009-04-20 288.066 164,345 -1,927 0.03% 47,342,215
2009-04-21 2009-04-17 278.440 166,272 +2,478 0.03% 46,296,714
2009-04-20 2009-04-16 276.078 163,794 -17,068 0.03% 45,219,991
2009-04-17 2009-04-15 277.168 180,862 +6,607 0.03% 50,129,198
2009-04-16 2009-04-14 279.529 174,255 -5,230 0.03% 48,709,398
2009-04-15 2009-04-09 269.903 179,485 -1,927 0.03% 48,443,539
2009-04-14 2009-04-08 261.366 181,412 -1,652 0.03% 47,414,994
2009-04-09 2009-04-07 276.442 183,064 -2,753 0.03% 50,606,522
2009-04-08 2009-04-06 274.262 185,817 -12,388 0.03% 50,962,566
2009-04-06 2009-04-02 261.548 198,205 -1,101 0.03% 51,840,119
2009-04-03 2009-04-01 241.387 199,306 +7,708 0.03% 48,109,877
2009-04-02 2009-03-31 242.477 191,598 +6,882 0.03% 46,458,066
2009-04-01 2009-03-30 243.022 184,716 +3,029 0.03% 44,889,991
2009-03-31 2009-03-27 256.099 181,687 +5,505 0.03% 46,529,872
2009-03-30 2009-03-26 259.368 176,182 -2,753 0.03% 45,696,047
2009-03-27 2009-03-25 254.646 178,935 -826 0.03% 45,565,087
2009-03-26 2009-03-24 257.552 179,761 -5,780 0.03% 46,297,826
2009-03-25 2009-03-23 248.107 185,541 -11,562 0.03% 46,034,082
2009-03-24 2009-03-20 229.399 197,103 +10,460 0.03% 45,215,306
2009-03-23 2009-03-19 237.754 186,643 -4,129 0.03% 44,375,192
2009-03-20 2009-03-18 231.216 190,772 +3,304 0.03% 44,109,479
2009-03-19 2009-03-17 230.671 187,468 +6,056 0.03% 43,243,393
2009-03-18 2009-03-16 235.212 181,412 -14,040 0.03% 42,670,199
2009-03-17 2009-03-13 228.128 195,452 -4,680 0.03% 44,588,067
2009-03-16 2009-03-12 217.412 200,132 -4,404 0.03% 43,511,051
2009-03-13 2009-03-11 214.687 204,536 -14,590 0.03% 43,911,283
2009-03-12 2009-03-10 203.426 219,126 +2,202 0.03% 44,575,972
2009-03-11 2009-03-09 204.516 216,924 +15,416 0.03% 44,364,428
2009-03-10 2009-03-06 212.326 201,508 -5,506 0.03% 42,785,410
2009-03-09 2009-03-05 219.591 207,014 +7,708 0.03% 45,458,480
2009-03-06 2009-03-04 223.769 199,306 +3,854 0.03% 44,598,471
2009-03-05 2009-03-03 223.406 195,452 -8,809 0.03% 43,665,066
2009-03-04 2009-03-02 221.226 204,261 +11,562 0.03% 45,187,845
2009-03-03 2009-02-27 231.942 192,699 +551 0.03% 44,695,032
2009-03-02 2009-02-26 235.030 192,148 +4,955 0.03% 45,160,531
2009-02-27 2009-02-25 236.483 187,193 +2,202 0.03% 44,267,957
2009-02-26 2009-02-24 233.940 184,991 +1,101 0.03% 43,276,821
2009-02-25 2009-02-23 239.026 183,890 -11,011 0.03% 43,954,454
2009-02-24 2009-02-20 229.036 194,901 +6,331 0.03% 44,639,369
2009-02-23 2009-02-19 235.756 188,570 -550 0.03% 44,456,594
2009-02-20 2009-02-18 242.295 189,120 +2,202 0.03% 45,822,859
2009-02-19 2009-02-17 237.936 186,918 -275 0.03% 44,474,524
2009-02-18 2009-02-16 246.836 187,193 -1,377 0.03% 46,205,955
2009-02-16 2009-02-12 240.116 188,570 -1,651 0.03% 45,278,596
2009-02-13 2009-02-11 242.114 190,221 -3,854 0.03% 46,055,076
2009-02-12 2009-02-10 245.383 194,075 +7,708 0.03% 47,622,680
2009-02-11 2009-02-09 246.654 186,367 -4,130 0.03% 45,968,219
2009-02-10 2009-02-06 241.569 190,497 +6,332 0.03% 46,018,099
2009-02-09 2009-02-05 234.667 184,165 +5,781 0.03% 43,217,387
2009-02-06 2009-02-04 240.842 178,384 +2,753 0.03% 42,962,378
2009-02-05 2009-02-03 240.479 175,631 +9,635 0.03% 42,235,540
2009-02-04 2009-02-02 256.099 165,996 -1,652 0.03% 42,511,422
2009-02-03 2009-01-30 264.817 167,648 -7,433 0.03% 44,396,097
2009-02-02 2009-01-29 250.287 175,081 +5,506 0.03% 43,820,480
2009-01-30 2009-01-23 245.746 169,575 +1,101 0.03% 41,672,400
2009-01-29 2009-01-22 249.015 168,474 +275 0.03% 41,952,634
2009-01-23 2009-01-21 247.018 168,199 +2,753 0.03% 41,548,104
2009-01-22 2009-01-20 257.915 165,446 +276 0.03% 42,671,067
2009-01-21 2009-01-19 262.275 165,170 -3,029 0.03% 43,319,881
2009-01-20 2009-01-16 255.373 168,199 +1,927 0.03% 42,953,407
2009-01-19 2009-01-15 255.191 166,272 +2,753 0.03% 42,431,104
2009-01-16 2009-01-14 268.813 163,519 -3,578 0.03% 43,956,067
2009-01-15 2009-01-13 265.181 167,097 +825 0.03% 44,310,883
2009-01-14 2009-01-12 272.446 166,272 -2,477 0.03% 45,300,112
2009-01-13 2009-01-09 277.531 168,749 +2,753 0.03% 46,833,159
2009-01-12 2009-01-08 278.076 165,996 +3,578 0.03% 46,159,565
2009-01-09 2009-01-07 286.068 162,418 +4,130 0.03% 46,462,611
2009-01-08 2009-01-06 296.058 158,288 -2,203 0.02% 46,862,396
2009-01-07 2009-01-05 294.241 160,491 -825 0.03% 47,223,110
2009-01-06 2009-01-02 279.348 161,316 -1,377 0.03% 45,063,267
2009-01-05 2008-12-31 266.270 162,693 -2,477 0.03% 43,320,327
2009-01-02 2008-12-29 263.364 165,170 +3,578 0.03% 43,499,880
2008-12-30 2008-12-24 265.181 161,592 +5,231 0.03% 42,851,063
2008-12-29 2008-12-22 279.893 156,361 +1,101 0.02% 43,764,298
2008-12-23 2008-12-19 295.876 155,260 -12,388 0.02% 45,937,733
2008-12-22 2008-12-18 288.429 167,648 +15,141 0.03% 48,354,597
2008-12-19 2008-12-17 292.425 152,507 +825 0.02% 44,596,887
2008-12-18 2008-12-16 291.699 151,682 +826 0.02% 44,245,436
2008-12-17 2008-12-15 290.609 150,856 -1,927 0.02% 43,840,093
2008-12-15 2008-12-11 304.050 152,783 -5,230 0.02% 46,453,600
2008-12-12 2008-12-10 293.152 158,013 -1,101 0.02% 46,321,780
2008-12-11 2008-12-09 268.813 159,114 -3,854 0.02% 42,771,945
2008-12-10 2008-12-08 264.999 162,968 -1,377 0.03% 43,186,352
2008-12-09 2008-12-05 245.201 164,345 -4,404 0.03% 40,297,598
2008-12-08 2008-12-04 237.936 168,749 +1,652 0.03% 40,151,465
2008-12-05 2008-12-03 246.291 167,097 +275 0.03% 41,154,491
2008-12-04 2008-12-02 253.193 166,822 -2,753 0.03% 42,238,160
2008-12-03 2008-12-01 259.732 169,575 +6,882 0.03% 44,044,000
2008-12-02 2008-11-28 265.181 162,693 -3,028 0.03% 43,143,027
2008-12-01 2008-11-27 254.828 165,721 -4,680 0.03% 42,230,294
2008-11-28 2008-11-26 254.283 170,401 -1,927 0.03% 43,330,038
2008-11-26 2008-11-24 238.481 172,328 +2,753 0.03% 41,096,938
2008-11-25 2008-11-21 243.567 169,575 -4,680 0.03% 41,302,800
2008-11-24 2008-11-20 237.209 174,255 +551 0.03% 41,334,941
2008-11-21 2008-11-19 236.120 173,704 -1,652 0.03% 41,014,938
2008-11-19 2008-11-17 245.564 175,356 +275 0.03% 43,061,208
2008-11-18 2008-11-14 237.754 175,081 +2,753 0.03% 41,626,276
2008-11-17 2008-11-13 237.936 172,328 +3,579 0.03% 41,003,038
2008-11-14 2008-11-12 253.920 168,749 +2,753 0.03% 42,848,663
2008-11-13 2008-11-11 263.728 165,996 +3,028 0.03% 43,777,719
2008-11-11 2008-11-07 287.703 162,968 -1,101 0.03% 46,886,348
2008-11-10 2008-11-06 273.172 164,069 +826 0.03% 44,819,113
2008-11-07 2008-11-05 294.241 163,243 -1,102 0.03% 48,032,863
2008-11-06 2008-11-04 282.799 164,345 -1,376 0.03% 46,476,563
2008-11-05 2008-11-03 278.440 165,721 -1,652 0.03% 46,143,294
2008-11-04 2008-10-31 263.546 167,373 -1,101 0.03% 44,110,472
2008-11-03 2008-10-30 273.536 168,474 -11,011 0.03% 46,083,637
2008-10-31 2008-10-29 257.915 179,485 -826 0.03% 46,291,941
2008-10-30 2008-10-28 254.283 180,311 -6,607 0.03% 45,849,980
2008-10-29 2008-10-27 217.957 186,918 +3,028 0.03% 40,740,022
2008-10-28 2008-10-24 250.650 183,890 -1,376 0.03% 46,092,057
2008-10-27 2008-10-23 264.999 185,266 -1,652 0.03% 49,095,299
2008-10-24 2008-10-22 270.993 186,918 -7,983 0.03% 50,653,428
2008-10-23 2008-10-21 279.348 194,901 +275 0.03% 54,445,162
2008-10-22 2008-10-20 277.895 194,626 -550 0.03% 54,085,541
2008-10-21 2008-10-17 259.732 195,176 +8,258 0.03% 50,693,391
2008-10-20 2008-10-16 272.446 186,918 +275 0.03% 50,925,028
2008-10-17 2008-10-15 286.976 186,643 -550 0.03% 53,562,111
2008-10-16 2008-10-14 296.058 187,193 -1,652 0.03% 55,419,946
2008-10-15 2008-10-13 281.164 188,845 -6,882 0.03% 53,096,432
2008-10-14 2008-10-10 245.201 195,727 +1,376 0.03% 47,992,503
2008-10-13 2008-10-09 266.815 194,351 +1,377 0.03% 51,855,815
2008-10-10 2008-10-08 263.364 192,974 +1,652 0.03% 50,822,461
2008-10-09 2008-10-06 285.342 191,322 +5,230 0.03% 54,592,124
2008-10-08 2008-10-03 305.866 186,092 -275 0.03% 56,919,186
2008-10-06 2008-10-02 315.674 186,367 -6,607 0.03% 58,831,196
2008-10-03 2008-09-30 313.313 192,974 -2,753 0.03% 60,461,204
2008-10-02 2008-09-29 316.037 195,727 -2,478 0.03% 61,857,004
2008-09-30 2008-09-26 343.291 198,205 -275 0.03% 68,042,081
2008-09-29 2008-09-25 346.396 198,480 -39 0.03% 68,752,614
2008-09-26 2008-09-24 343.291 198,519 +3,285 0.03% 68,149,875
2008-09-25 2008-09-23 346.943 195,234 +2,465 0.03% 67,735,164
2008-09-24 2008-09-22 367.760 192,769 -1,369 0.03% 70,892,745
2008-09-23 2008-09-19 361.369 194,138 -7,393 0.03% 70,155,461
2008-09-22 2008-09-18 336.535 201,531 +4,107 0.03% 67,822,271
2008-09-19 2008-09-17 347.126 197,424 +1,643 0.03% 68,531,020
2008-09-18 2008-09-16 361.917 195,781 +1,917 0.03% 70,856,440
2008-09-17 2008-09-12 369.586 193,864 +547 0.03% 71,649,442
2008-09-16 2008-09-11 364.108 193,317 +5,750 0.03% 70,388,277
2008-09-12 2008-09-10 379.081 187,567 +1,917 0.03% 71,103,162
2008-09-11 2008-09-09 393.690 185,650 -3,833 0.03% 73,088,466
2008-09-10 2008-09-08 396.611 189,483 +9,036 0.03% 75,151,077
2008-09-09 2008-09-05 383.829 180,447 +3,012 0.03% 69,260,801
2008-09-08 2008-09-04 407.202 177,435 -14,677 0.03% 72,251,903
2008-09-05 2008-09-03 409.759 192,112 -1,095 0.03% 78,719,528
2008-09-04 2008-09-02 410.489 193,207 +274 0.03% 79,309,333
2008-09-03 2008-09-01 406.106 192,933 -274 0.03% 78,351,341
2008-09-02 2008-08-29 409.759 193,207 -822 0.03% 79,168,213
2008-09-01 2008-08-28 398.437 194,029 -1,095 0.03% 77,308,372
2008-08-29 2008-08-27 398.072 195,124 -548 0.03% 77,673,400
2008-08-28 2008-08-26 388.942 195,672 -821 0.03% 76,105,041
2008-08-27 2008-08-25 382.733 196,493 -548 0.03% 75,204,442
2008-08-21 2008-08-19 372.508 197,041 +1,643 0.03% 73,399,298
2008-08-19 2008-08-15 395.150 195,398 -4,929 0.03% 77,211,592
2008-08-18 2008-08-14 398.072 200,327 +1,917 0.03% 79,744,569
2008-08-14 2008-08-12 401.359 198,410 -3,286 0.03% 79,633,606
2008-08-13 2008-08-11 399.168 201,696 +2,739 0.03% 80,510,510
2008-08-12 2008-08-08 399.898 198,957 -9,310 0.03% 79,562,510
2008-08-11 2008-08-07 397.342 208,267 -5,477 0.03% 82,753,141
2008-08-08 2008-08-05 395.150 213,744 -8,214 0.03% 84,461,020
2008-08-07 2008-08-04 399.533 221,958 +10,405 0.03% 88,679,504
2008-08-05 2008-08-01 405.741 211,553 -10,953 0.03% 85,835,784
2008-08-01 2008-07-30 399.168 222,506 +5,476 0.04% 88,817,188
2008-07-31 2008-07-29 394.055 217,030 +2,739 0.03% 85,521,704
2008-07-30 2008-07-28 402.454 214,291 +4,107 0.03% 86,242,365
2008-07-29 2008-07-25 405.376 210,184 -18,894 0.03% 85,203,564
2008-07-28 2008-07-24 406.837 229,078 +4,929 0.04% 93,197,380
2008-07-25 2008-07-23 405.376 224,149 -548 0.04% 90,864,641
2008-07-24 2008-07-22 401.724 224,697 -1,369 0.04% 90,266,185
2008-07-23 2008-07-21 399.898 226,066 -13,964 0.04% 90,403,345
2008-07-22 2008-07-18 386.020 240,030 +10,952 0.04% 92,656,447
2008-07-21 2008-07-17 383.099 229,078 -1,916 0.04% 87,759,472
2008-07-17 2008-07-15 378.716 230,994 +6,571 0.04% 87,481,171
2008-07-16 2008-07-14 391.133 224,423 +2,465 0.04% 87,779,270
2008-07-15 2008-07-11 392.594 221,958 +3,559 0.03% 87,139,366
2008-07-14 2008-07-10 388.577 218,399 -8,488 0.03% 84,864,763
2008-07-11 2008-07-09 387.846 226,887 +1,917 0.04% 87,997,282
2008-07-10 2008-07-08 380.177 224,970 -822 0.04% 85,528,424
2008-07-09 2008-07-07 384.925 225,792 -2,464 0.04% 86,912,910
2008-07-08 2008-07-04 375.795 228,256 +5,750 0.04% 85,777,366
2008-07-07 2008-07-03 373.969 222,506 -4,655 0.04% 83,210,247
2008-07-04 2008-07-02 376.525 227,161 +3,834 0.04% 85,531,791
2008-07-03 2008-06-30 383.829 223,327 -10,148 0.04% 85,719,391
2008-07-02 2008-06-27 392.229 233,475 +11,774 0.04% 91,575,605
2008-06-30 2008-06-26 403.185 221,701 +274 0.03% 89,386,484
2008-06-27 2008-06-25 407.567 221,427 -274 0.03% 90,246,403
2008-06-26 2008-06-24 409.393 221,701 +5,203 0.03% 90,762,906
2008-06-25 2008-06-23 414.506 216,498 -4,108 0.03% 89,739,755
2008-06-24 2008-06-20 410.489 220,606 +9,036 0.03% 90,556,319
2008-06-23 2008-06-19 416.332 211,570 -1,095 0.03% 88,083,399
2008-06-19 2008-06-17 415.967 212,665 +6,024 0.03% 88,461,617
2008-06-18 2008-06-16 417.063 206,641 -18,072 0.03% 86,182,230
2008-06-17 2008-06-13 412.680 224,713 +7,119 0.04% 92,734,593
2008-06-16 2008-06-12 425.827 217,594 +3,012 0.03% 92,657,504
2008-06-13 2008-06-11 436.053 214,582 +548 0.03% 93,569,163
2008-06-12 2008-06-10 441.896 214,034 +10,953 0.03% 94,580,862
2008-06-11 2008-06-06 459.791 203,081 +6,571 0.03% 93,374,901
2008-06-10 2008-06-05 456.505 196,510 -821 0.03% 89,707,716
2008-06-06 2008-06-04 448.835 197,331 +4,929 0.03% 88,569,120
2008-06-05 2008-06-03 448.470 192,402 -3,012 0.03% 86,286,545
2008-06-04 2008-06-02 446.644 195,414 -12,870 0.03% 87,280,507
2008-06-03 2008-05-30 437.879 208,284 +2,191 0.03% 91,203,231
2008-06-02 2008-05-29 442.992 206,093 +3,559 0.03% 91,297,560
2008-05-30 2008-05-28 439.340 202,534 +3,286 0.03% 88,981,290
2008-05-29 2008-05-27 443.357 199,248 +274 0.03% 88,338,046
2008-05-28 2008-05-26 445.183 198,974 -548 0.03% 88,579,896
2008-05-27 2008-05-23 453.583 199,522 -273 0.03% 90,499,778
2008-05-26 2008-05-22 460.522 199,795 -274 0.03% 92,009,958
2008-05-23 2008-05-21 465.635 200,069 -8,762 0.03% 93,159,064
2008-05-22 2008-05-20 461.983 208,831 +10,952 0.03% 96,476,297
2008-05-21 2008-05-19 476.591 197,879 -24,917 0.03% 94,307,308
2008-05-20 2008-05-16 468.922 222,796 -7,120 0.04% 104,473,836
2008-05-19 2008-05-15 453.948 229,916 -1,642 0.04% 104,369,945
2008-05-16 2008-05-14 446.279 231,558 +1,642 0.04% 103,339,445
2008-05-15 2008-05-13 444.088 229,916 -1,369 0.04% 102,102,858
2008-05-13 2008-05-08 453.935 231,285 +8,296 0.04% 104,988,465
2008-05-09 2008-05-07 457.276 222,989 +9,429 0.04% 101,967,509
2008-05-08 2008-05-06 470.638 213,560 -1,886 0.03% 100,509,434
2008-05-07 2008-05-05 470.267 215,446 +9,700 0.03% 101,317,091
2008-05-06 2008-05-02 462.101 205,746 -4,311 0.03% 95,075,455
2008-05-05 2008-04-30 450.595 210,057 +2,694 0.03% 94,650,630
2008-05-02 2008-04-29 457.276 207,363 -6,736 0.03% 94,822,115
2008-04-30 2008-04-28 454.307 214,099 -269 0.03% 97,266,596
2008-04-29 2008-04-25 449.853 214,368 +2,694 0.03% 96,434,013
2008-04-28 2008-04-24 451.337 211,674 -2,155 0.03% 95,536,374
2008-04-25 2008-04-23 451.708 213,829 -6,466 0.03% 96,588,372
2008-04-24 2008-04-22 443.914 220,295 -2,694 0.04% 97,792,035
2008-04-23 2008-04-21 443.543 222,989 -6,197 0.04% 98,905,173
2008-04-22 2008-04-18 429.067 229,186 +269 0.04% 98,336,236
2008-04-21 2008-04-17 430.923 228,917 +1,347 0.04% 98,645,648
2008-04-18 2008-04-16 430.181 227,570 +1,078 0.04% 97,896,262
2008-04-17 2008-04-15 431.294 226,492 -1,078 0.04% 97,684,725
2008-04-16 2008-04-14 428.696 227,570 -538 0.04% 97,558,397
2008-04-15 2008-04-11 440.202 228,108 +1,077 0.04% 100,413,676
2008-04-14 2008-04-10 439.831 227,031 +539 0.04% 99,855,312
2008-04-11 2008-04-09 441.316 226,492 +1,078 0.04% 99,954,508
2008-04-10 2008-04-08 452.080 225,414 -4,580 0.04% 101,905,081
2008-04-09 2008-04-07 451.708 229,994 -809 0.04% 103,890,239
2008-04-08 2008-04-03 445.027 230,803 -2,963 0.04% 102,713,681
2008-04-07 2008-04-02 437.233 233,766 -1,886 0.04% 102,210,214
2008-04-03 2008-04-01 420.531 235,652 -5,119 0.04% 99,098,870
2008-04-02 2008-03-31 410.138 240,771 -5,119 0.04% 98,749,321
2008-04-01 2008-03-28 415.334 245,890 +31,791 0.04% 102,126,539
2008-03-31 2008-03-27 408.653 214,099 -2,694 0.03% 87,492,257
2008-03-28 2008-03-26 402.343 216,793 -2,425 0.03% 87,225,245
2008-03-27 2008-03-25 405.313 219,218 -24,247 0.04% 88,851,858
2008-03-26 2008-03-20 374.135 243,465 +11,854 0.04% 91,088,748
2008-03-25 2008-03-19 391.951 231,611 -13,202 0.04% 90,780,122
2008-03-20 2008-03-18 382.672 244,813 -6,196 0.04% 93,683,003
2008-03-19 2008-03-17 367.639 251,009 +5,927 0.04% 92,280,818
2008-03-18 2008-03-14 389.724 245,082 -2,694 0.04% 95,514,296
2008-03-17 2008-03-13 393.435 247,776 +8,621 0.04% 97,483,871
2008-03-14 2008-03-12 410.880 239,155 -6,466 0.04% 98,264,070
2008-03-13 2008-03-11 406.426 245,621 -10,777 0.04% 99,826,829
2008-03-12 2008-03-10 393.064 256,398 +2,964 0.04% 100,780,905
2008-03-11 2008-03-07 397.518 253,434 +6,735 0.04% 100,744,654
2008-03-10 2008-03-06 416.077 246,699 +9,969 0.04% 102,645,677
2008-03-07 2008-03-05 421.273 236,730 +269 0.04% 99,727,934
2008-03-06 2008-03-04 417.561 236,461 +13,472 0.04% 98,736,950
2008-03-04 2008-02-29 441.687 222,989 +269 0.04% 98,491,344
2008-03-03 2008-02-28 445.027 222,720 -1,078 0.04% 99,116,524
2008-02-29 2008-02-27 439.460 223,798 -24,786 0.04% 98,350,272
2008-02-28 2008-02-26 424.613 248,584 -2,156 0.04% 105,552,095
2008-02-27 2008-02-25 415.705 250,740 +1,078 0.04% 104,233,977
2008-02-26 2008-02-22 415.705 249,662 +5,388 0.04% 103,785,846
2008-02-25 2008-02-21 425.727 244,274 +8,083 0.04% 103,994,010
2008-02-22 2008-02-20 433.893 236,191 +11,046 0.04% 102,481,511
2008-02-20 2008-02-18 448.739 225,145 +4,311 0.04% 101,031,377
2008-02-19 2008-02-15 453.193 220,834 -2,964 0.04% 100,080,454
2008-02-18 2008-02-14 445.399 223,798 -11,854 0.04% 99,679,330
2008-02-15 2008-02-13 430.552 235,652 -62,775 0.04% 101,460,449
2008-02-14 2008-02-12 424.242 298,427 -2,695 0.05% 126,605,335
2008-02-13 2008-02-11 419.788 301,122 +12,663 0.05% 126,407,474
2008-02-12 2008-02-06 442.058 288,459 +12,394 0.05% 127,515,658
2008-02-11 2008-02-04 467.297 276,065 -4,850 0.04% 129,004,465
2008-02-05 2008-02-01 458.018 280,915 +2,694 0.05% 128,664,208
2008-02-04 2008-01-31 466.555 278,221 -9,160 0.04% 129,805,426
2008-02-01 2008-01-30 465.813 287,381 +808 0.05% 133,865,739
2008-01-31 2008-01-29 473.978 286,573 -14,279 0.05% 135,829,415
2008-01-30 2008-01-28 464.328 300,852 +11,046 0.05% 139,694,039
2008-01-29 2008-01-25 487.712 289,806 -6,736 0.05% 141,341,729
2008-01-28 2008-01-24 453.564 296,542 +11,855 0.05% 134,500,866
2008-01-25 2008-01-23 482.515 284,687 -17,243 0.05% 137,365,810
2008-01-24 2008-01-22 437.233 301,930 -8,083 0.05% 132,013,766
2008-01-23 2008-01-21 459.503 310,013 +3,122 0.05% 142,451,889
2008-01-22 2008-01-18 481.773 306,891 +2,694 0.05% 147,851,763
2008-01-18 2008-01-16 479.546 304,197 -277 0.05% 145,876,422
2008-01-17 2008-01-15 503.672 304,474 -2,991 0.05% 153,354,923
2008-01-16 2008-01-14 507.383 307,465 +2,964 0.05% 156,002,609
2008-01-15 2008-01-11 507.754 304,501 +5,649 0.05% 154,611,746
2008-01-14 2008-01-10 523.343 298,852 +10,777 0.05% 156,402,230
2008-01-11 2008-01-09 541.902 288,075 -270 0.05% 156,108,334
2008-01-10 2008-01-08 529.282 288,345 +18,590 0.05% 152,615,841
2008-01-09 2008-01-07 545.613 269,755 -1,616 0.04% 147,181,932
2008-01-08 2008-01-04 535.221 271,371 -8,352 0.04% 145,243,384
2008-01-07 2008-01-03 527.055 279,723 -808 0.04% 147,429,429
2008-01-04 2008-01-02 531.138 280,531 +16,704 0.04% 149,000,648
2008-01-03 2007-12-31 535.221 263,827 -7,814 0.04% 141,205,679
2008-01-02 2007-12-27 525.199 271,641 -2,424 0.04% 142,665,651
2007-12-28 2007-12-24 526.313 274,065 -22,362 0.04% 144,243,905
2007-12-27 2007-12-20 499.589 296,427 +1,077 0.05% 148,091,619
2007-12-21 2007-12-19 496.991 295,350 -1,900 0.05% 146,786,196
2007-12-20 2007-12-18 485.856 297,250 +6,964 0.05% 144,420,609
2007-12-19 2007-12-17 489.567 290,286 -538 0.05% 142,114,552
2007-12-18 2007-12-14 519.261 290,824 +538 0.05% 151,013,447
2007-12-17 2007-12-13 517.405 290,286 +8,083 0.05% 150,195,364
2007-12-14 2007-12-12 532.623 282,203 +3,233 0.05% 150,307,686
2007-12-13 2007-12-11 544.129 278,970 -2,694 0.04% 151,795,583
2007-12-12 2007-12-10 520.003 281,664 +2,382 0.05% 146,466,108
2007-12-11 2007-12-07 524.828 279,282 +9,968 0.04% 146,575,039
2007-12-10 2007-12-06 548.212 269,314 +51,729 0.04% 147,641,037
2007-12-07 2007-12-05 560.089 217,585 +9,430 0.03% 121,866,926
2007-12-06 2007-12-04 564.172 208,155 +5,658 0.03% 117,435,148
2007-12-05 2007-12-03 557.119 202,497 -1,886 0.03% 112,815,026
2007-12-04 2007-11-30 543.015 204,383 -8,352 0.03% 110,983,076
2007-12-03 2007-11-29 534.107 212,735 +7,005 0.03% 113,623,301
2007-11-30 2007-11-28 519.261 205,730 +11,854 0.03% 106,827,485
2007-11-29 2007-11-27 512.208 193,876 +2,425 0.03% 99,304,928
2007-11-28 2007-11-26 519.261 191,451 -7,813 0.03% 99,412,963
2007-11-27 2007-11-23 492.908 199,264 -808 0.03% 98,218,790
2007-11-26 2007-11-22 477.690 200,072 -9,430 0.03% 95,572,407
2007-11-23 2007-11-21 488.825 209,502 -2,694 0.03% 102,409,822
2007-11-22 2007-11-20 518.518 212,196 +12,124 0.03% 110,027,504
2007-11-21 2007-11-19 514.435 200,072 +2,694 0.03% 102,924,130
2007-11-20 2007-11-16 511.095 197,378 +4,041 0.03% 100,878,902
2007-11-19 2007-11-15 536.705 193,337 -17,512 0.03% 103,765,010
2007-11-16 2007-11-14 556.006 210,849 +6,466 0.03% 117,233,309
2007-11-15 2007-11-13 537.077 204,383 -1,078 0.03% 109,769,317
2007-11-14 2007-11-12 525.942 205,461 +1,078 0.03% 108,060,485
2007-11-13 2007-11-09 529.653 204,383 +9,160 0.03% 108,252,119
2007-11-12 2007-11-08 527.426 195,223 -269 0.03% 102,965,735
2007-11-09 2007-11-07 540.046 195,492 -13,741 0.03% 105,574,649
2007-11-08 2007-11-06 530.024 209,233 +8,083 0.03% 110,898,597
2007-11-07 2007-11-05 492.908 201,150 +12,932 0.03% 99,148,415
2007-11-06 2007-11-02 521.859 188,218 +270 0.03% 98,223,213
2007-11-05 2007-11-01 552.666 187,948 +3,771 0.03% 103,872,377
2007-11-02 2007-10-31 559.346 184,177 +11,586 0.03% 103,018,758
2007-11-01 2007-10-30 572.337 172,591 +1,077 0.03% 98,780,264
2007-10-31 2007-10-29 588.297 171,514 -12,663 0.03% 100,901,240
2007-10-30 2007-10-26 540.046 184,177 -1,886 0.03% 99,464,030
2007-10-29 2007-10-25 513.322 186,063 -22,092 0.03% 95,510,224
2007-10-26 2007-10-24 476.205 208,155 +808 0.03% 99,124,536
2007-10-25 2007-10-23 482.886 207,347 +6,197 0.03% 100,125,043
2007-10-24 2007-10-22 465.070 201,150 +21,823 0.03% 93,548,918
2007-10-23 2007-10-18 491.794 179,327 +2,694 0.03% 88,192,007
2007-10-22 2007-10-17 495.135 176,633 -1,077 0.03% 87,457,153
2007-10-18 2007-10-16 482.515 177,710 +21,823 0.03% 85,747,779
2007-10-17 2007-10-15 509.981 155,887 -809 0.02% 79,499,481
2007-10-16 2007-10-12 505.156 156,696 -808 0.03% 79,155,974
2007-10-15 2007-10-11 504.785 157,504 -539 0.03% 79,505,680
2007-10-12 2007-10-10 494.393 158,043 -3,233 0.03% 78,135,276
2007-10-11 2007-10-09 497.733 161,276 -16,973 0.03% 80,272,388
2007-10-10 2007-10-08 469.896 178,249 +2,694 0.03% 83,758,419
2007-10-09 2007-10-05 474.721 175,555 -10,238 0.03% 83,339,600
2007-10-08 2007-10-04 450.966 185,793 +7,544 0.03% 83,786,353
2007-10-05 2007-10-03 471.009 178,249 +3,233 0.03% 83,956,899
2007-10-04 2007-10-02 498.475 175,016 -6,466 0.03% 87,241,160
2007-10-03 2007-09-28 477.697 181,482 +808 0.03% 86,693,467
2007-10-02 2007-09-27 485.895 180,674 -14,861 0.03% 87,788,584
2007-09-28 2007-09-25 462.793 195,535 +9,125 0.03% 90,492,147
2007-09-27 2007-09-24 466.146 186,410 -6,173 0.03% 86,894,304
2007-09-25 2007-09-21 461.675 192,583 +5,636 0.03% 88,910,703
2007-09-24 2007-09-20 473.599 186,947 -268 0.03% 88,537,823
2007-09-21 2007-09-19 479.188 187,215 -19,055 0.03% 89,711,145
2007-09-20 2007-09-18 447.143 206,270 +4,563 0.03% 92,232,102
2007-09-19 2007-09-17 446.770 201,707 +10,198 0.03% 90,116,630
2007-09-18 2007-09-14 476.207 191,509 -24,154 0.03% 91,197,899
2007-09-17 2007-09-13 453.477 215,663 -1,073 0.03% 97,798,234
2007-09-14 2007-09-12 443.416 216,736 -4,831 0.03% 96,104,297
2007-09-13 2007-09-11 426.649 221,567 +537 0.04% 94,531,240
2007-09-11 2007-09-07 434.474 221,030 -6,709 0.04% 96,031,688
2007-09-10 2007-09-06 432.238 227,739 -1,611 0.04% 98,437,412
2007-09-07 2007-09-05 427.394 229,350 +537 0.04% 98,022,766
2007-09-06 2007-09-04 424.040 228,813 +6,709 0.04% 97,025,915
2007-09-04 2007-08-31 427.394 222,104 -1,610 0.04% 94,925,871
2007-09-03 2007-08-30 417.333 223,714 -5,099 0.04% 93,363,253
2007-08-31 2007-08-29 406.527 228,813 +1,879 0.04% 93,018,694
2007-08-30 2007-08-28 412.862 226,934 -2,952 0.04% 93,692,347
2007-08-29 2007-08-27 416.960 229,886 -143,579 0.04% 95,853,373
2007-08-28 2007-08-24 405.037 373,465 -268 0.06% 151,267,017
2007-08-27 2007-08-23 408.018 373,733 -2,952 0.06% 152,489,646
2007-08-24 2007-08-22 397.584 376,685 -9,662 0.06% 149,764,036
2007-08-23 2007-08-21 383.797 386,347 +806 0.06% 148,278,970
2007-08-22 2007-08-20 382.307 385,541 +2,147 0.06% 147,394,990
2007-08-21 2007-08-17 368.520 383,394 +132,843 0.06% 141,288,363
2007-08-20 2007-08-16 369.638 250,551 +4,562 0.04% 92,613,139
2007-08-17 2007-08-15 381.189 245,989 +4,563 0.04% 93,768,315
2007-08-15 2007-08-13 391.995 241,426 -3,758 0.04% 94,637,785
2007-08-14 2007-08-10 384.543 245,184 -6,977 0.04% 94,283,699
2007-08-13 2007-08-09 396.466 252,161 +805 0.04% 99,973,371
2007-08-10 2007-08-08 400.938 251,356 -1,342 0.04% 100,778,135
2007-08-09 2007-08-07 389.387 252,698 +5,636 0.04% 98,397,233
2007-08-07 2007-08-03 396.466 247,062 -805 0.04% 97,951,789
2007-08-06 2007-08-02 397.584 247,867 -17,444 0.04% 98,548,024
2007-08-03 2007-08-01 392.740 265,311 +14,223 0.04% 104,198,306
2007-08-02 2007-07-31 413.607 251,088 -1,610 0.04% 103,851,728
2007-08-01 2007-07-30 406.155 252,698 +3,221 0.04% 102,634,434
2007-07-31 2007-07-27 400.938 249,477 +805 0.04% 100,024,773
2007-07-30 2007-07-26 415.470 248,672 +25,495 0.04% 103,315,753
2007-07-27 2007-07-25 427.394 223,177 +6,709 0.04% 95,384,464
2007-07-26 2007-07-24 428.512 216,468 +9,930 0.03% 92,759,059
2007-07-25 2007-07-23 427.394 206,538 -49,649 0.03% 88,273,059
2007-07-24 2007-07-20 424.785 256,187 +24,154 0.04% 108,824,512
2007-07-23 2007-07-19 424.785 232,033 -46,160 0.04% 98,564,244
2007-07-19 2007-07-17 408.390 278,193 -7,796 0.04% 113,611,303
2007-07-18 2007-07-16 399.820 285,989 +2,428 0.05% 114,344,121
2007-07-17 2007-07-13 406.900 283,561 -4,025 0.05% 115,380,902
2007-07-16 2007-07-12 406.155 287,586 -1,879 0.05% 116,804,353
2007-07-13 2007-07-11 403.174 289,465 +7,515 0.05% 116,704,637
2007-07-12 2007-07-10 407.272 281,950 -6,173 0.05% 114,830,446
2007-07-11 2007-07-09 414.352 288,123 -7,246 0.05% 119,384,379
2007-07-10 2007-07-06 410.626 295,369 -53,406 0.05% 121,286,174
2007-07-09 2007-07-05 383.425 348,775 -2,683 0.06% 133,728,974
2007-07-06 2007-07-04 381.934 351,458 +2,683 0.06% 134,233,863
2007-07-05 2007-07-03 381.562 348,775 +13,419 0.06% 133,079,173
2007-07-04 2007-06-29 381.562 335,356 +28,716 0.05% 127,958,997
2007-07-03 2007-06-28 382.307 306,640 +32,204 0.05% 117,230,592
2007-06-29 2007-06-27 381.934 274,436 +2,147 0.04% 104,816,520
2007-06-27 2007-06-25 380.071 272,289 -2,415 0.04% 103,489,207
2007-06-26 2007-06-22 382.680 274,704 0.04% 105,123,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top