History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 418,320 +0 0.01% 21,773,556
2025-10-13 2025-10-09 52.000 418,320 +0 0.01% 21,752,640
2025-10-10 2025-10-08 51.300 418,320 +0 0.01% 21,459,816
2025-10-09 2025-10-06 50.550 418,320 +0 0.01% 21,146,076
2025-10-08 2025-10-03 51.200 418,320 +0 0.01% 21,417,984
2025-10-06 2025-10-02 51.600 418,320 +0 0.01% 21,585,312
2025-10-03 2025-09-30 51.250 418,320 -1,000 0.01% 21,438,900
2025-09-29 2025-09-25 50.100 419,320 -500 0.01% 21,007,932
2025-09-18 2025-09-16 52.050 419,820 +5,000 0.01% 21,851,631
2025-09-15 2025-09-11 52.916 414,820 +5,615 0.01% 21,950,745
2025-09-09 2025-09-05 52.004 409,205 +1,973 0.01% 21,280,281
2025-09-03 2025-09-01 52.409 407,232 +1,973 0.01% 21,342,806
2025-08-22 2025-08-20 51.953 405,259 +4,932 0.01% 21,054,533
2025-08-20 2025-08-18 51.852 400,327 +8,879 0.01% 20,757,717
2025-08-18 2025-08-14 52.714 391,448 +1,973 0.01% 20,634,621
2025-08-11 2025-08-07 51.852 389,475 -987 0.01% 20,195,020
2025-08-08 2025-08-06 50.787 390,462 +9,865 0.01% 19,830,587
2025-08-04 2025-07-31 52.105 380,597 +1,479 0.01% 19,831,134
2025-08-01 2025-07-30 53.271 379,118 +1,973 0.01% 20,196,039
2025-07-31 2025-07-29 54.031 377,145 +494 0.01% 20,377,675
2025-07-30 2025-07-28 53.727 376,651 -3,946 0.01% 20,236,438
2025-07-29 2025-07-25 54.183 380,597 +3,946 0.01% 20,622,064
2025-07-28 2025-07-24 53.018 376,651 -494 0.01% 19,969,164
2025-07-25 2025-07-23 51.548 377,145 -674 0.01% 19,440,990
2025-07-24 2025-07-22 51.396 377,819 -494 0.01% 19,418,283
2025-07-22 2025-07-18 49.622 378,313 -986 0.01% 18,772,540
2025-07-21 2025-07-17 49.216 379,299 +18,380 0.01% 18,667,665
2025-07-15 2025-07-11 48.659 360,919 -1,973 0.01% 17,561,841
2025-07-04 2025-07-02 49.926 362,892 -493 0.01% 18,117,685
2025-06-20 2025-06-18 49.926 363,385 -987 0.01% 18,142,298
2025-06-19 2025-06-17 49.064 364,372 -986 0.01% 17,877,609
2025-06-16 2025-06-12 47.696 365,358 +1,973 0.01% 17,425,984
2025-06-11 2025-06-09 46.733 363,385 -1,480 0.01% 16,981,928
2025-06-05 2025-06-03 46.428 364,865 +986 0.01% 16,940,130
2025-06-04 2025-06-02 44.502 363,879 +1,973 0.01% 16,193,495
2025-05-28 2025-05-26 47.104 361,906 -1,973 0.01% 17,047,391
2025-05-27 2025-05-23 47.314 363,879 +12,270 0.01% 17,216,677
2025-05-16 2025-05-14 47.577 351,609 -477 0.01% 16,728,349
2025-05-09 2025-05-07 46.790 352,086 -2,383 0.01% 16,474,013
2025-05-06 2025-04-30 45.950 354,469 -1,429 0.01% 16,288,015
2025-05-02 2025-04-29 45.531 355,898 +2,383 0.01% 16,204,330
2025-04-30 2025-04-28 45.111 353,515 -11,439 0.01% 15,947,481
2025-04-14 2025-04-10 41.439 364,954 +477 0.01% 15,123,455
2025-04-10 2025-04-08 41.072 364,477 -13,345 0.01% 14,969,858
2025-04-09 2025-04-07 42.174 377,822 +953 0.01% 15,934,157
2025-04-08 2025-04-03 46.003 376,869 +603 0.01% 17,337,074
2025-04-07 2025-04-02 46.475 376,266 +953 0.01% 17,486,967
2025-04-02 2025-03-31 45.898 375,313 -953 0.01% 17,226,120
2025-03-31 2025-03-27 47.944 376,266 +11,438 0.01% 18,039,603
2025-03-28 2025-03-26 47.524 364,828 +9,532 0.01% 17,338,126
2025-03-27 2025-03-25 47.262 355,296 +2,383 0.01% 16,791,941
2025-03-26 2025-03-24 47.262 352,913 +6,196 0.01% 16,679,316
2025-03-25 2025-03-21 45.373 346,717 +476 0.01% 15,731,750
2025-03-24 2025-03-20 47.052 346,241 +3,813 0.01% 16,291,337
2025-03-21 2025-03-19 48.049 342,428 +1,430 0.01% 16,453,206
2025-03-20 2025-03-18 47.472 340,998 +2,383 0.01% 16,187,740
2025-03-19 2025-03-17 48.835 338,615 -1,906 0.01% 16,536,427
2025-03-18 2025-03-14 48.521 340,521 -6,196 0.01% 16,522,335
2025-03-17 2025-03-13 51.825 346,717 +476 0.01% 17,968,751
2025-03-12 2025-03-10 52.035 346,241 +954 0.01% 18,016,730
2025-03-11 2025-03-07 51.930 345,287 -13,244 0.01% 17,930,864
2025-03-10 2025-03-06 54.081 358,531 +7,149 0.01% 19,389,704
2025-03-07 2025-03-05 49.412 351,382 -4,941 0.01% 17,362,658
2025-03-06 2025-03-04 40.548 356,323 -954 0.01% 14,448,047
2025-03-04 2025-02-28 40.757 357,277 +477 0.01% 14,561,693
2025-02-10 2025-02-06 40.862 356,800 -953 0.01% 14,579,684
2025-01-20 2025-01-16 41.597 357,753 +476 0.01% 14,881,348
2025-01-09 2025-01-07 43.065 357,277 +477 0.01% 15,386,294
2025-01-06 2025-01-02 43.065 356,800 +477 0.01% 15,365,751
2025-01-02 2024-12-27 43.852 356,323 -477 0.01% 15,625,572
2024-12-27 2024-12-20 42.593 356,800 +477 0.01% 15,197,308
2024-12-17 2024-12-13 44.534 356,323 +1,906 0.01% 15,868,554
2024-12-06 2024-12-04 43.957 354,417 -477 0.01% 15,579,172
2024-11-26 2024-11-22 41.859 354,894 +477 0.01% 14,855,503
2024-10-28 2024-10-24 43.905 354,417 +1,605 0.01% 15,560,581
2024-10-09 2024-10-07 47.996 352,812 +301 0.01% 16,933,637
2024-10-03 2024-09-30 46.895 352,511 -41,631 0.01% 16,530,881
2024-10-02 2024-09-27 47.052 394,142 -1,906 0.01% 18,545,176
2024-09-30 2024-09-26 46.265 396,048 +1,906 0.01% 18,323,238
2024-09-25 2024-09-23 45.898 394,142 +12,392 0.01% 18,090,333
2024-09-20 2024-09-17 44.954 381,750 +2,383 0.01% 17,161,122
2024-09-13 2024-09-11 44.372 379,367 +6,705 0.01% 16,833,238
2024-08-30 2024-08-28 45.865 372,662 -937 0.01% 17,092,215
2024-08-21 2024-08-19 43.892 373,599 -938 0.01% 16,397,979
2024-08-20 2024-08-16 41.972 374,537 +938 0.01% 15,720,062
2024-08-08 2024-08-06 41.919 373,599 -1,406 0.01% 15,660,768
2024-07-17 2024-07-15 42.825 375,005 -1,876 0.01% 16,059,699
2024-07-16 2024-07-12 43.519 376,881 -937 0.01% 16,401,335
2024-07-15 2024-07-11 41.279 377,818 -14,063 0.01% 15,595,827
2024-06-27 2024-06-25 38.985 391,881 +4,688 0.01% 15,277,644
2024-06-26 2024-06-24 39.199 387,193 -1,875 0.01% 15,177,479
2024-06-24 2024-06-20 39.732 389,068 -1,875 0.01% 15,458,473
2024-06-20 2024-06-18 39.465 390,943 +1,875 0.01% 15,428,722
2024-06-14 2024-06-12 39.999 389,068 +937 0.01% 15,562,221
2024-06-06 2024-06-04 41.279 388,131 -4,688 0.01% 16,021,534
2024-06-04 2024-05-31 40.639 392,819 -3,750 0.01% 15,963,652
2024-05-30 2024-05-28 42.665 396,569 -12,188 0.01% 16,919,735
2024-05-28 2024-05-24 45.967 408,757 +19,299 0.01% 18,789,341
2024-05-23 2024-05-21 46.803 389,458 +1,795 0.01% 18,227,718
2024-05-22 2024-05-20 47.304 387,663 -1,795 0.01% 18,338,104
2024-05-20 2024-05-16 46.580 389,458 +449 0.01% 18,140,920
2024-05-17 2024-05-14 46.190 389,009 +1,795 0.01% 17,968,283
2024-05-14 2024-05-10 45.856 387,214 -1,346 0.01% 17,755,924
2024-05-13 2024-05-09 44.128 388,560 +4,487 0.01% 17,146,507
2024-05-07 2024-05-03 43.794 384,073 +897 0.01% 16,820,106
2024-05-02 2024-04-29 43.070 383,176 -4,487 0.01% 16,503,277
2024-04-26 2024-04-24 42.123 387,663 -13,461 0.01% 16,329,337
2024-04-25 2024-04-23 41.231 401,124 +13,461 0.01% 16,538,753
2024-04-24 2024-04-22 40.785 387,663 -8,974 0.01% 15,810,945
2024-04-19 2024-04-17 39.671 396,637 +1,795 0.01% 15,734,959
2024-04-18 2024-04-16 39.894 394,842 +8,974 0.01% 15,751,748
2024-04-17 2024-04-15 40.897 385,868 -1,346 0.01% 15,780,735
2024-04-15 2024-04-11 42.178 387,214 +4,487 0.01% 16,331,998
2024-04-10 2024-04-08 42.735 382,727 -898 0.01% 16,355,991
2024-04-05 2024-04-02 43.627 383,625 -2,243 0.01% 16,736,362
2024-04-02 2024-03-27 42.011 385,868 +897 0.01% 16,210,727
2024-03-28 2024-03-26 42.457 384,971 +2,244 0.01% 16,344,641
2024-03-26 2024-03-22 43.850 382,727 +897 0.01% 16,782,483
2024-03-14 2024-03-12 46.301 381,830 -12,090 0.01% 17,679,235
2024-03-13 2024-03-11 45.521 393,920 -8,973 0.01% 17,931,742
2024-03-08 2024-03-06 44.351 402,893 -13,461 0.01% 17,868,792
2024-03-07 2024-03-05 43.738 416,354 -897 0.01% 18,210,623
2024-03-04 2024-02-29 44.295 417,251 -898 0.01% 18,482,338
2024-03-01 2024-02-28 45.131 418,149 +898 0.01% 18,871,589
2024-02-29 2024-02-27 45.744 417,251 +4,486 0.01% 19,086,792
2024-02-28 2024-02-26 46.468 412,765 +3,590 0.01% 19,180,561
2024-02-23 2024-02-21 47.471 409,175 -4,038 0.01% 19,424,108
2024-02-22 2024-02-20 46.970 413,213 +4,892 0.01% 19,408,588
2024-02-20 2024-02-16 47.249 408,321 -4,487 0.01% 19,292,565
2024-02-19 2024-02-15 45.856 412,808 -4,487 0.01% 18,929,552
2024-02-08 2024-02-06 46.134 417,295 -897 0.01% 19,251,559
2024-02-06 2024-02-02 45.298 418,192 -1,795 0.01% 18,943,432
2024-02-01 2024-01-30 45.243 419,987 -1,794 0.01% 19,001,342
2024-01-31 2024-01-29 46.078 421,781 -1,795 0.01% 19,435,017
2024-01-22 2024-01-18 43.571 423,576 +897 0.01% 18,455,699
2024-01-19 2024-01-17 43.014 422,679 -449 0.01% 18,181,109
2024-01-17 2024-01-15 45.744 423,128 +1,795 0.01% 19,355,630
2024-01-09 2024-01-05 45.466 421,333 -897 0.01% 19,156,141
2024-01-04 2024-01-02 45.967 422,230 +31,451 0.01% 19,408,655
2023-12-19 2023-12-15 46.023 390,779 -1,794 0.01% 17,984,719
2023-12-11 2023-12-07 44.463 392,573 -1,795 0.01% 17,454,834
2023-11-21 2023-11-17 44.797 394,368 +897 0.01% 17,666,483
2023-11-15 2023-11-13 43.627 393,471 +3,590 0.01% 17,165,912
2023-11-07 2023-11-03 45.521 389,881 -4,487 0.01% 17,747,882
2023-10-30 2023-10-26 43.348 394,368 -2,692 0.01% 17,095,179
2023-10-27 2023-10-25 43.738 397,060 -3,590 0.01% 17,366,736
2023-10-18 2023-10-16 45.187 400,650 +1,795 0.01% 18,104,161
2023-10-17 2023-10-13 45.466 398,855 -1,795 0.01% 18,134,166
2023-10-13 2023-10-11 45.967 400,650 +4,487 0.01% 18,416,686
2023-10-12 2023-10-10 45.744 396,163 -6,942 0.01% 18,122,139
2023-09-27 2023-09-25 46.023 403,105 -8,360 0.01% 18,551,995
2023-09-25 2023-09-21 45.856 411,465 +4,487 0.01% 18,867,968
2023-09-22 2023-09-20 46.301 406,978 -1,795 0.01% 18,843,621
2023-09-18 2023-09-14 46.246 408,773 -8,974 0.01% 18,903,956
2023-09-13 2023-09-11 46.301 417,747 +8,974 0.01% 19,342,240
2023-09-11 2023-09-06 46.580 408,773 +39,193 0.01% 19,040,611
2023-09-04 2023-08-30 48.099 369,580 +6,536 0.01% 17,776,472
2023-08-18 2023-08-16 47.645 363,044 +441 0.01% 17,297,360
2023-08-16 2023-08-14 48.326 362,603 +6,170 0.01% 17,523,153
2023-08-08 2023-08-04 50.084 356,433 +2,645 0.01% 17,851,712
2023-07-19 2023-07-14 54.112 353,788 -5,730 0.01% 19,144,003
2023-07-10 2023-07-06 52.467 359,518 +6,171 0.01% 18,862,691
2023-07-03 2023-06-29 53.941 353,347 +2,110 0.01% 19,060,013
2023-06-30 2023-06-28 55.246 351,237 -1,763 0.01% 19,404,412
2023-06-29 2023-06-27 55.076 353,000 -1,322 0.01% 19,441,743
2023-06-20 2023-06-16 55.870 354,322 +3,526 0.01% 19,795,917
2023-06-19 2023-06-15 55.530 350,796 +2,203 0.01% 19,479,535
2023-06-12 2023-06-08 55.416 348,593 -881 0.01% 19,317,659
2023-06-06 2023-06-02 54.055 349,474 +1,763 0.01% 18,890,743
2023-06-05 2023-06-01 52.920 347,711 +4,408 0.01% 18,400,997
2023-05-23 2023-05-19 60.441 343,303 +14,041 0.01% 20,749,458
2023-05-02 2023-04-27 61.623 329,262 +3,382 0.01% 20,290,259
2023-04-20 2023-04-18 60.027 325,880 +846 0.01% 19,561,494
2023-04-11 2023-04-04 58.726 325,034 -1,691 0.01% 19,087,819
2023-04-06 2023-04-03 57.957 326,725 -3,382 0.01% 18,935,933
2023-04-03 2023-03-30 57.484 330,107 +1,691 0.01% 18,975,764
2023-03-31 2023-03-29 57.602 328,416 +1,691 0.01% 18,917,404
2023-03-23 2023-03-21 56.951 326,725 +2,536 0.01% 18,607,453
2023-03-17 2023-03-15 58.016 324,189 -423 0.01% 18,808,127
2023-03-09 2023-03-07 58.134 324,612 -422 0.01% 18,871,063
2023-03-08 2023-03-06 57.661 325,034 +845 0.01% 18,741,816
2023-02-14 2023-02-10 58.489 324,189 +423 0.01% 18,961,506
2023-02-02 2023-01-31 58.903 323,766 +1,268 0.01% 19,070,797
2022-11-30 2022-11-28 51.333 322,498 -423 0.01% 16,554,841
2022-11-11 2022-11-09 49.204 322,921 +423 0.01% 15,889,048
2022-11-03 2022-11-01 46.425 322,498 +423 0.01% 14,971,832
2022-11-02 2022-10-31 46.129 322,075 +1,268 0.01% 14,856,958
2022-11-01 2022-10-28 47.253 320,807 +845 0.01% 15,158,942
2022-10-28 2022-10-26 47.726 319,962 +846 0.01% 15,270,393
2022-10-26 2022-10-24 48.021 319,116 +2,544 0.01% 15,324,379
2022-10-18 2022-10-14 50.269 316,572 -3,382 0.01% 15,913,646
2022-10-06 2022-10-03 51.215 319,954 -846 0.01% 16,386,406
2022-10-03 2022-09-29 51.037 320,800 -2,935 0.01% 16,372,818
2022-09-28 2022-09-26 52.516 323,735 +846 0.01% 17,001,251
2022-09-15 2022-09-13 57.720 322,889 -1,691 0.01% 18,637,229
2022-09-09 2022-09-07 56.478 324,580 +3,381 0.01% 18,331,728
2022-09-06 2022-09-02 60.209 321,199 +3,382 0.01% 19,339,144
2022-09-05 2022-09-01 60.269 317,817 +5,334 0.01% 19,154,633
2022-09-01 2022-08-30 61.533 312,483 +4,988 0.01% 19,227,863
2022-08-17 2022-08-15 63.217 307,495 -4,156 0.01% 19,438,814
2022-08-10 2022-08-08 62.435 311,651 +28,678 0.01% 19,457,850
2022-08-05 2022-08-03 61.292 282,973 -3,411 0.01% 17,343,956
2022-08-04 2022-08-02 61.172 286,384 +3,411 0.01% 17,518,571
2022-08-02 2022-07-29 62.615 282,973 +4,988 0.01% 17,718,409
2022-07-21 2022-07-19 63.638 277,985 +11,638 0.01% 17,690,333
2022-06-15 2022-06-13 63.938 266,347 +415 0.01% 17,029,820
2022-06-14 2022-06-10 64.239 265,932 +4,157 0.01% 17,083,263
2022-06-13 2022-06-09 64.299 261,775 +1,662 0.01% 16,831,966
2022-06-07 2022-06-02 66.826 260,113 -4,987 0.01% 17,382,214
2022-05-30 2022-05-26 66.284 265,100 -2,208 0.01% 17,571,964
2022-05-26 2022-05-24 65.141 267,308 +2,208 0.01% 17,412,831
2022-05-25 2022-05-23 70.162 265,100 -832 0.01% 18,599,950
2022-05-24 2022-05-20 70.349 265,932 +8,770 0.01% 18,707,948
2022-05-06 2022-05-04 69.602 257,162 -1,607 0.01% 17,899,044
2022-04-25 2022-04-21 72.028 258,769 -1,959 0.01% 18,638,620
2022-04-11 2022-04-07 69.540 260,728 -14,469 0.01% 18,131,028
2022-03-25 2022-03-23 71.841 275,197 -1,608 0.01% 19,770,545
2022-03-23 2022-03-21 71.344 276,805 -1,607 0.01% 19,748,327
2022-03-22 2022-03-18 71.033 278,412 +804 0.01% 19,776,390
2022-03-21 2022-03-17 68.420 277,608 -12,058 0.01% 18,994,052
2022-03-17 2022-03-15 65.248 289,666 +2,411 0.01% 18,900,181
2022-03-16 2022-03-14 67.550 287,255 +9,647 0.01% 19,403,960
2022-03-14 2022-03-10 68.420 277,608 -11,254 0.01% 18,994,052
2022-03-11 2022-03-09 65.870 288,862 -4,824 0.01% 19,027,395
2022-03-09 2022-03-07 65.310 293,686 +6,431 0.01% 19,180,746
2022-03-08 2022-03-04 65.808 287,255 +16,077 0.01% 18,903,674
2022-03-07 2022-03-03 65.310 271,178 +8,039 0.01% 17,710,740
2022-03-04 2022-03-02 65.186 263,139 +1,608 0.01% 17,152,975
2022-03-03 2022-03-01 67.612 261,531 +803 0.01% 17,682,582
2022-02-28 2022-02-24 69.727 260,728 -2,813 0.01% 18,179,680
2022-02-21 2022-02-17 74.827 263,541 -3,215 0.01% 19,719,994
2022-02-15 2022-02-11 74.516 266,756 -804 0.01% 19,877,601
2022-02-14 2022-02-10 73.272 267,560 -4,422 0.01% 19,604,665
2022-02-10 2022-02-08 70.411 271,982 -803 0.01% 19,150,475
2022-02-07 2022-01-31 68.669 272,785 -3,618 0.01% 18,731,929
2022-02-04 2022-01-27 68.607 276,403 +1,608 0.01% 18,963,182
2022-01-26 2022-01-24 70.224 274,795 -1,608 0.01% 19,297,263
2022-01-19 2022-01-17 68.980 276,403 -804 0.01% 19,066,336
2022-01-17 2022-01-13 68.420 277,207 -803 0.01% 18,966,615
2022-01-13 2022-01-11 67.176 278,010 -1,608 0.01% 18,675,710
2022-01-12 2022-01-10 67.239 279,618 -804 0.01% 18,801,122
2022-01-10 2022-01-06 65.373 280,422 -804 0.01% 18,331,912
2022-01-07 2022-01-05 65.373 281,226 -1,354 0.01% 18,384,471
2022-01-05 2022-01-03 63.818 282,580 -1,205 0.01% 18,033,571
2022-01-04 2021-12-31 62.574 283,785 -1,608 0.01% 17,757,441
2021-12-29 2021-12-24 61.827 285,393 +402 0.01% 17,645,040
2021-12-23 2021-12-21 61.454 284,991 -804 0.01% 17,513,827
2021-12-22 2021-12-20 61.827 285,795 +550 0.01% 17,669,895
2021-12-14 2021-12-10 62.076 285,245 -1,608 0.01% 17,706,859
2021-12-02 2021-11-30 60.770 286,853 +2,010 0.01% 17,431,988
2021-11-16 2021-11-12 65.435 284,843 +1,608 0.01% 18,638,641
2021-10-11 2021-10-07 64.999 283,235 +803 0.01% 18,410,101
2021-10-07 2021-10-05 64.999 282,432 +1,206 0.01% 18,357,906
2021-09-30 2021-09-28 63.133 281,226 +1,608 0.01% 17,754,746
2021-09-27 2021-09-23 64.813 279,618 -402 0.01% 18,122,821
2021-09-23 2021-09-20 63.444 280,020 -2,158 0.01% 17,765,694
2021-09-21 2021-09-17 65.310 282,178 +804 0.01% 18,429,154
2021-09-16 2021-09-14 67.923 281,374 +804 0.01% 19,111,710
2021-09-09 2021-09-07 68.483 280,570 +2,412 0.01% 19,214,165
2021-09-08 2021-09-06 69.727 278,158 +402 0.01% 19,395,015
2021-09-06 2021-09-02 71.791 277,756 +3,895 0.01% 19,940,305
2021-08-26 2021-08-24 71.980 273,861 +1,188 0.01% 19,712,509
2021-08-20 2021-08-18 73.746 272,673 -792 0.01% 20,108,641
2021-08-16 2021-08-12 73.242 273,465 -793 0.01% 20,029,036
2021-08-10 2021-08-06 72.989 274,258 +793 0.01% 20,017,910
2021-08-09 2021-08-05 71.160 273,465 +792 0.01% 19,459,735
2021-08-06 2021-08-04 71.097 272,673 +2,670 0.01% 19,386,175
2021-07-30 2021-07-28 72.548 270,003 +396 0.01% 19,588,109
2021-07-29 2021-07-27 72.989 269,607 -1,189 0.01% 19,678,437
2021-07-22 2021-07-20 72.106 270,796 +397 0.01% 19,526,057
2021-07-09 2021-07-07 74.693 270,399 +792 0.01% 20,196,814
2021-07-06 2021-07-02 75.828 269,607 +793 0.01% 20,443,804
2021-07-05 2021-06-30 76.333 268,814 +1,138 0.01% 20,519,337
2021-07-02 2021-06-29 76.648 267,676 +396 0.01% 20,516,902
2021-06-28 2021-06-24 77.405 267,280 -396 0.01% 20,688,886
2021-06-24 2021-06-22 75.450 267,676 -5,548 0.01% 20,196,062
2021-06-23 2021-06-21 74.314 273,224 +5,548 0.01% 20,304,402
2021-06-22 2021-06-18 75.197 267,676 +2,378 0.01% 20,128,516
2021-06-18 2021-06-16 75.071 265,298 +2,377 0.01% 19,916,225
2021-06-15 2021-06-10 75.576 262,921 +397 0.01% 19,870,471
2021-06-02 2021-05-31 76.648 262,524 +396 0.01% 20,122,010
2021-06-01 2021-05-28 77.973 262,128 +396 0.01% 20,438,921
2021-05-27 2021-05-25 76.711 261,732 -396 0.01% 20,077,816
2021-05-25 2021-05-21 77.531 262,128 +1,585 0.01% 20,323,166
2021-05-21 2021-05-18 78.415 260,543 -396 0.01% 20,430,388
2021-05-18 2021-05-14 80.789 260,939 +7,058 0.01% 21,081,035
2021-05-17 2021-05-13 81.243 253,881 +1,928 0.01% 20,626,055
2021-05-14 2021-05-12 82.345 251,953 +1,928 0.01% 20,747,136
2021-05-13 2021-05-11 83.123 250,025 +2,313 0.01% 20,782,910
2021-05-12 2021-05-10 85.263 247,712 -771 0.01% 21,120,670
2021-05-11 2021-05-07 83.448 248,483 -386 0.01% 20,735,291
2021-05-10 2021-05-06 83.253 248,869 +386 0.01% 20,719,092
2021-05-06 2021-05-04 82.669 248,483 -386 0.01% 20,541,955
2021-05-05 2021-05-03 81.308 248,869 +1,157 0.01% 20,235,001
2021-05-04 2021-04-30 82.605 247,712 +386 0.01% 20,462,155
2021-04-30 2021-04-28 82.410 247,326 +1,542 0.01% 20,382,161
2021-04-29 2021-04-27 82.799 245,784 +1,157 0.01% 20,350,702
2021-04-26 2021-04-22 83.253 244,627 -772 0.01% 20,365,933
2021-04-23 2021-04-21 82.410 245,399 +772 0.01% 20,223,356
2021-04-19 2021-04-15 82.475 244,627 -386 0.01% 20,175,597
2021-04-16 2021-04-14 82.151 245,013 -386 0.01% 20,128,001
2021-04-14 2021-04-12 80.595 245,399 +1,157 0.01% 19,777,838
2021-04-13 2021-04-09 82.021 244,242 +386 0.01% 20,032,990
2021-04-12 2021-04-08 82.345 243,856 -771 0.01% 20,080,386
2021-04-09 2021-04-07 80.854 244,627 +771 0.01% 19,779,064
2021-04-08 2021-04-01 80.984 243,856 +3,855 0.01% 19,748,348
2021-04-01 2021-03-30 80.724 240,001 -385 0.01% 19,373,911
2021-03-31 2021-03-29 80.530 240,386 +385 0.01% 19,358,231
2021-03-30 2021-03-26 79.168 240,001 -3,855 0.01% 19,000,438
2021-03-29 2021-03-25 78.455 243,856 +2,313 0.01% 19,131,707
2021-03-26 2021-03-24 79.103 241,543 +1,299 0.01% 19,106,854
2021-03-24 2021-03-22 81.048 240,244 +6,169 0.01% 19,471,413
2021-03-23 2021-03-19 78.260 234,075 +6,555 0.01% 18,318,808
2021-03-19 2021-03-17 80.465 227,520 +3,855 0.01% 18,307,383
2021-03-18 2021-03-16 81.243 223,665 -1,906 0.01% 18,171,216
2021-03-17 2021-03-15 82.151 225,571 -386 0.01% 18,530,826
2021-03-15 2021-03-11 80.011 225,957 -1,156 0.01% 18,079,060
2021-03-12 2021-03-10 79.817 227,113 +2,893 0.01% 18,127,376
2021-03-11 2021-03-09 82.345 224,220 -1,928 0.01% 18,463,455
2021-03-10 2021-03-08 78.520 226,148 -771 0.01% 17,757,090
2021-03-09 2021-03-05 76.834 226,919 +771 0.01% 17,435,087
2021-03-08 2021-03-04 76.704 226,148 -385 0.01% 17,346,521
2021-03-05 2021-03-03 75.732 226,533 -386 0.01% 17,155,731
2021-03-04 2021-03-02 74.954 226,919 -771 0.01% 17,008,405
2021-03-02 2021-02-26 75.991 227,690 -1,928 0.01% 17,302,405
2021-03-01 2021-02-25 80.076 229,618 -2,699 0.01% 18,386,869
2021-02-26 2021-02-24 76.639 232,317 +3,470 0.01% 17,804,647
2021-02-25 2021-02-23 75.343 228,847 -3,772 0.01% 17,241,945
2021-02-24 2021-02-22 73.138 232,619 -7,184 0.01% 17,013,324
2021-02-18 2021-02-16 71.582 239,803 -771 0.01% 17,165,584
2021-02-16 2021-02-09 69.313 240,574 -3,085 0.01% 16,674,825
2021-02-10 2021-02-08 68.081 243,659 +1,542 0.01% 16,588,482
2021-02-09 2021-02-05 68.794 242,117 -2,699 0.01% 16,656,186
2021-02-08 2021-02-04 69.378 244,816 +1,543 0.01% 16,984,723
2021-02-05 2021-02-03 69.896 243,273 +8,482 0.01% 17,003,862
2021-02-03 2021-02-01 71.388 234,791 -771 0.01% 16,761,144
2021-02-02 2021-01-29 69.637 235,562 +1,928 0.01% 16,403,798
2021-02-01 2021-01-28 71.517 233,634 -1,157 0.01% 16,708,846
2021-01-29 2021-01-27 72.749 234,791 +14,183 0.01% 17,080,839
2021-01-28 2021-01-26 71.647 220,608 -1,542 0.01% 15,805,871
2021-01-27 2021-01-25 71.193 222,150 +6,555 0.01% 15,815,523
2021-01-25 2021-01-21 74.629 215,595 -527 0.01% 16,089,736
2021-01-22 2021-01-20 74.889 216,122 +385 0.01% 16,185,118
2021-01-21 2021-01-19 75.472 215,737 -2,313 0.01% 16,282,179
2021-01-20 2021-01-18 74.111 218,050 +386 0.01% 16,159,846
2021-01-19 2021-01-15 73.722 217,664 +1,156 0.01% 16,046,561
2021-01-14 2021-01-12 74.629 216,508 -771 0.01% 16,157,872
2021-01-06 2021-01-04 72.166 217,279 -1,928 0.01% 15,680,063
2021-01-05 2020-12-31 70.156 219,207 -771 0.01% 15,378,592
2020-12-23 2020-12-21 70.026 219,978 -771 0.01% 15,404,156
2020-12-21 2020-12-17 70.156 220,749 +386 0.01% 15,486,772
2020-12-18 2020-12-16 70.285 220,363 -4,260 0.01% 15,488,268
2020-12-17 2020-12-15 69.702 224,623 +1,542 0.01% 15,656,605
2020-12-16 2020-12-14 71.388 223,081 +2,313 0.01% 15,925,196
2020-12-15 2020-12-11 72.230 220,768 -3,855 0.01% 15,946,163
2020-12-14 2020-12-10 72.425 224,623 +4,627 0.01% 16,268,305
2020-12-11 2020-12-09 72.360 219,996 +11,604 0.01% 15,918,930
2020-12-09 2020-12-07 72.619 208,392 +1,542 0.01% 15,133,311
2020-12-08 2020-12-04 73.592 206,850 -771 0.01% 15,222,511
2020-12-07 2020-12-03 73.203 207,621 +771 0.01% 15,198,479
2020-12-02 2020-11-30 72.944 206,850 +1,542 0.01% 15,088,392
2020-12-01 2020-11-27 74.565 205,308 -7,711 0.01% 15,308,710
2020-11-27 2020-11-25 75.083 213,019 -5,398 0.01% 15,994,173
2020-11-24 2020-11-20 73.722 218,417 +8,097 0.01% 16,102,073
2020-11-23 2020-11-19 75.278 210,320 -7,712 0.01% 15,832,434
2020-11-20 2020-11-18 74.889 218,032 +1,543 0.01% 16,328,155
2020-11-19 2020-11-17 75.213 216,489 +3,470 0.01% 16,282,786
2020-11-18 2020-11-16 71.517 213,019 -6,940 0.01% 15,234,519
2020-11-16 2020-11-12 69.378 219,959 -7,712 0.01% 15,260,207
2020-11-13 2020-11-11 70.545 227,671 +11,567 0.01% 16,060,960
2020-11-12 2020-11-10 67.173 216,104 -7,711 0.01% 14,516,351
2020-11-10 2020-11-06 66.784 223,815 +2,313 0.01% 14,947,250
2020-11-09 2020-11-05 68.470 221,502 +6,169 0.01% 15,166,189
2020-11-06 2020-11-04 62.894 215,333 -2,313 0.01% 13,543,073
2020-11-05 2020-11-03 63.153 217,646 -771 0.01% 13,744,994
2020-11-04 2020-11-02 61.337 218,417 -1,157 0.01% 13,397,152
2020-11-03 2020-10-30 60.559 219,574 -2,699 0.01% 13,297,276
2020-11-02 2020-10-29 59.976 222,273 +1,542 0.01% 13,331,019
2020-10-30 2020-10-28 60.041 220,731 -385 0.01% 13,252,848
2020-10-29 2020-10-27 60.624 221,116 -771 0.01% 13,404,996
2020-10-28 2020-10-23 60.170 221,887 -386 0.01% 13,351,029
2020-10-20 2020-10-16 59.717 222,273 +386 0.01% 13,273,371
2020-10-19 2020-10-15 60.170 221,887 +771 0.01% 13,351,029
2020-10-16 2020-10-14 60.819 221,116 +1,157 0.01% 13,448,006
2020-10-14 2020-10-09 61.273 219,959 +771 0.01% 13,477,472
2020-10-12 2020-10-08 61.727 219,188 +771 0.01% 13,529,714
2020-10-09 2020-10-07 62.116 218,417 +385 0.01% 13,567,094
2020-10-07 2020-10-05 61.078 218,032 -385 0.01% 13,316,989
2020-10-06 2020-09-30 60.430 218,417 +385 0.01% 13,198,885
2020-09-30 2020-09-28 60.365 218,032 -771 0.01% 13,161,483
2020-09-28 2020-09-24 60.106 218,803 +771 0.01% 13,151,276
2020-09-24 2020-09-22 60.884 218,032 +386 0.01% 13,274,578
2020-09-23 2020-09-21 62.310 217,646 -2,313 0.01% 13,561,539
2020-09-22 2020-09-18 63.412 219,959 -7,712 0.01% 13,948,114
2020-09-21 2020-09-17 62.894 227,671 +386 0.01% 14,319,055
2020-09-15 2020-09-11 62.958 227,285 +385 0.01% 14,309,515
2020-09-14 2020-09-10 63.283 226,900 +5,013 0.01% 14,358,835
2020-09-10 2020-09-08 63.672 221,887 -386 0.01% 14,127,921
2020-09-08 2020-09-04 65.645 222,273 +386 0.01% 14,591,091
2020-09-07 2020-09-03 65.842 221,887 +3,105 0.01% 14,609,449
2020-09-04 2020-09-02 65.776 218,782 +762 0.01% 14,390,648
2020-09-02 2020-08-31 66.630 218,020 +2,285 0.01% 14,526,582
2020-09-01 2020-08-28 66.498 215,735 +2,285 0.01% 14,346,009
2020-08-26 2020-08-24 67.746 213,450 +762 0.01% 14,460,287
2020-08-21 2020-08-19 67.942 212,688 +2,285 0.01% 14,450,550
2020-08-20 2020-08-18 68.468 210,403 +7,617 0.01% 14,405,797
2020-08-19 2020-08-17 68.730 202,786 -381 0.01% 13,937,526
2020-08-18 2020-08-14 68.271 203,167 -7,617 0.01% 13,870,354
2020-08-14 2020-08-12 68.862 210,784 -1,143 0.01% 14,514,904
2020-08-12 2020-08-10 65.382 211,927 +381 0.01% 13,856,281
2020-08-11 2020-08-07 65.382 211,546 -381 0.01% 13,831,370
2020-08-10 2020-08-06 66.827 211,927 +2,666 0.01% 14,162,343
2020-08-03 2020-07-30 66.367 209,261 -381 0.01% 13,888,025
2020-07-31 2020-07-29 65.645 209,642 +1,905 0.01% 13,761,930
2020-07-30 2020-07-28 65.448 207,737 -3,047 0.01% 13,595,966
2020-07-28 2020-07-24 65.382 210,784 -3,808 0.01% 13,781,549
2020-07-27 2020-07-23 65.842 214,592 +9,901 0.01% 14,129,133
2020-07-24 2020-07-22 66.039 204,691 +762 0.01% 13,517,544
2020-07-23 2020-07-21 66.761 203,929 +1,198 0.01% 13,614,478
2020-07-20 2020-07-16 66.958 202,731 +2,044 0.01% 13,574,423
2020-07-17 2020-07-15 67.220 200,687 +521 0.01% 13,490,258
2020-07-08 2020-07-06 70.634 200,166 -9,140 0.01% 14,138,510
2020-07-07 2020-07-03 67.942 209,306 +2,285 0.01% 14,220,769
2020-07-03 2020-06-30 65.382 207,021 -762 0.01% 13,535,515
2020-07-02 2020-06-29 64.660 207,783 +2,285 0.01% 13,435,298
2020-06-18 2020-06-16 68.008 205,498 -381 0.01% 13,975,534
2020-06-16 2020-06-12 68.336 205,879 +1,143 0.01% 14,069,019
2020-06-15 2020-06-11 69.190 204,736 +1,904 0.01% 14,165,629
2020-06-11 2020-06-09 72.735 202,832 -3,047 0.01% 14,752,896
2020-06-10 2020-06-08 71.356 205,879 -2,285 0.01% 14,690,705
2020-06-09 2020-06-05 70.371 208,164 +2,666 0.01% 14,648,780
2020-06-08 2020-06-04 67.352 205,498 -19,042 0.01% 13,840,635
2020-06-04 2020-06-02 64.988 224,540 +762 0.01% 14,592,509
2020-06-02 2020-05-29 62.231 223,778 +1,523 0.01% 13,926,012
2020-06-01 2020-05-28 63.347 222,255 +4,189 0.01% 14,079,262
2020-05-29 2020-05-27 65.251 218,066 +1,905 0.01% 14,229,033
2020-05-27 2020-05-25 64.332 216,161 +3,808 0.01% 13,906,072
2020-05-26 2020-05-22 65.317 212,353 +2,285 0.01% 13,870,194
2020-05-22 2020-05-20 71.093 210,068 +381 0.01% 14,934,456
2020-05-21 2020-05-19 72.209 209,687 -5,332 0.01% 15,141,372
2020-05-19 2020-05-15 75.981 215,019 +16,120 0.01% 16,337,344
2020-05-18 2020-05-14 76.597 198,899 +1,826 0.01% 15,235,065
2020-05-14 2020-05-12 76.665 197,073 +1,461 0.01% 15,108,689
2020-05-12 2020-05-08 77.761 195,612 -365 0.01% 15,210,919
2020-05-11 2020-05-07 76.597 195,977 -366 0.01% 15,011,249
2020-05-08 2020-05-06 77.624 196,343 -1,095 0.01% 15,240,882
2020-05-06 2020-05-04 75.707 197,438 +1,461 0.01% 14,947,464
2020-05-05 2020-04-29 78.582 195,977 -3,287 0.01% 15,400,280
2020-04-28 2020-04-24 75.639 199,264 +730 0.01% 15,072,065
2020-04-27 2020-04-23 76.939 198,534 +365 0.01% 15,275,057
2020-04-24 2020-04-22 77.282 198,169 +2,922 0.01% 15,314,799
2020-04-23 2020-04-21 76.118 195,247 +731 0.01% 14,861,779
2020-04-21 2020-04-17 79.540 194,516 -731 0.01% 15,471,880
2020-04-16 2020-04-14 79.335 195,247 +731 0.01% 15,489,929
2020-04-15 2020-04-09 79.130 194,516 +730 0.01% 15,391,991
2020-04-14 2020-04-08 77.213 193,786 -1,096 0.01% 14,962,809
2020-04-09 2020-04-07 78.856 194,882 -5,478 0.01% 15,367,593
2020-04-08 2020-04-06 76.392 200,360 -2,191 0.01% 15,305,829
2020-04-03 2020-04-01 71.258 202,551 +1,461 0.01% 14,433,337
2020-04-02 2020-03-31 71.600 201,090 -731 0.01% 14,398,054
2020-04-01 2020-03-30 70.436 201,821 +3,652 0.01% 14,215,540
2020-03-31 2020-03-27 72.421 198,169 -2,191 0.01% 14,351,689
2020-03-30 2020-03-26 68.657 200,360 +1,461 0.01% 13,756,045
2020-03-27 2020-03-25 68.451 198,899 -731 0.01% 13,614,893
2020-03-26 2020-03-24 64.686 199,630 +7,305 0.01% 12,913,360
2020-03-25 2020-03-23 62.907 192,325 +2,191 0.01% 12,098,538
2020-03-24 2020-03-20 67.904 190,134 +9,131 0.01% 12,910,798
2020-03-23 2020-03-19 62.359 181,003 +3,287 0.01% 11,287,189
2020-03-20 2020-03-18 68.314 177,716 +8,035 0.01% 12,140,560
2020-03-18 2020-03-16 72.627 169,681 +365 0.01% 12,323,391
2020-03-17 2020-03-13 75.912 169,316 +12,418 0.01% 12,853,197
2020-03-16 2020-03-12 80.156 156,898 +7,304 0.01% 12,576,388
2020-03-13 2020-03-11 84.537 149,594 +1,461 0.01% 12,646,279
2020-03-12 2020-03-10 87.070 148,133 +730 0.01% 12,897,946
2020-03-11 2020-03-09 87.618 147,403 +731 0.01% 12,915,105
2020-03-09 2020-03-05 92.820 146,672 +1,461 0.01% 13,614,088
2020-02-13 2020-02-11 96.106 145,211 +730 0.01% 13,955,592
2020-02-07 2020-02-05 94.121 144,481 +365 0.01% 13,598,627
2020-02-04 2020-01-31 94.873 144,116 +1,096 0.01% 13,672,788
2020-01-31 2020-01-29 98.433 143,020 +1,096 0.01% 14,077,881
2020-01-29 2020-01-22 102.061 141,924 -731 0.01% 14,484,887
2020-01-22 2020-01-20 103.088 142,655 +500 0.01% 14,705,968
2020-01-20 2020-01-16 102.677 142,155 +730 0.01% 14,596,040
2020-01-16 2020-01-14 102.814 141,425 -365 0.01% 14,540,447
2020-01-13 2020-01-09 100.623 141,790 +500 0.01% 14,267,391
2020-01-07 2020-01-03 101.445 141,290 -962 0.01% 14,333,137
2020-01-06 2020-01-02 101.992 142,252 +1,461 0.01% 14,508,626
2020-01-03 2019-12-31 101.719 140,791 +366 0.00% 14,321,066
2020-01-02 2019-12-27 102.608 140,425 -2,557 0.00% 14,408,796
2019-12-27 2019-12-20 102.129 142,982 +2,729 0.01% 14,602,655
2019-12-18 2019-12-16 102.335 140,253 +2,767 0.00% 14,352,746
2019-12-17 2019-12-13 101.650 137,486 +9,861 0.00% 13,975,475
2019-12-12 2019-12-10 95.421 127,625 +365 0.00% 12,178,118
2019-12-10 2019-12-06 95.421 127,260 +731 0.00% 12,143,289
2019-11-20 2019-11-18 98.570 126,529 -731 0.00% 12,471,945
2019-10-21 2019-10-17 100.281 127,260 -269 0.00% 12,761,778
2019-10-15 2019-10-11 96.037 127,529 -730 0.00% 12,247,523
2019-10-11 2019-10-09 93.573 128,259 +730 0.00% 12,001,568
2019-09-17 2019-09-13 99.597 127,529 -730 0.00% 12,701,458
2019-09-13 2019-09-11 100.144 128,259 -731 0.00% 12,844,400
2019-09-10 2019-09-06 96.448 128,990 +731 0.00% 12,440,810
2019-09-02 2019-08-29 95.404 128,259 +1,634 0.00% 12,236,451
2019-08-29 2019-08-27 96.098 126,625 +360 0.00% 12,168,355
2019-08-28 2019-08-26 96.098 126,265 +1,803 0.00% 12,133,760
2019-08-15 2019-08-13 91.452 124,462 +1,082 0.00% 11,382,319
2019-08-09 2019-08-07 93.879 123,380 +721 0.00% 11,582,775
2019-08-07 2019-08-05 96.583 122,659 +1,082 0.00% 11,846,763
2019-08-05 2019-08-01 100.535 121,577 -1,443 0.00% 12,222,741
2019-08-02 2019-07-31 102.130 123,020 +722 0.00% 12,563,992
2019-06-25 2019-06-21 107.538 122,298 -722 0.00% 13,151,653
2019-06-21 2019-06-19 106.775 123,020 -360 0.00% 13,135,470
2019-06-06 2019-06-04 104.279 123,380 -3,245 0.00% 12,865,948
2019-06-05 2019-06-03 104.002 126,625 -721 0.00% 13,169,215
2019-06-03 2019-05-30 101.228 127,346 +360 0.00% 12,891,022
2019-05-29 2019-05-27 102.684 126,986 -721 0.00% 13,039,474
2019-05-28 2019-05-24 103.586 127,707 -361 0.00% 13,228,618
2019-05-24 2019-05-22 104.418 128,068 +361 0.00% 13,372,567
2019-05-23 2019-05-21 104.972 127,707 +361 0.00% 13,405,708
2019-05-21 2019-05-17 111.788 127,346 +4,435 0.00% 14,235,746
2019-05-17 2019-05-15 112.074 122,911 +350 0.00% 13,775,085
2019-05-15 2019-05-10 113.931 122,561 +350 0.00% 13,963,477
2019-05-14 2019-05-09 113.645 122,211 +700 0.00% 13,888,683
2019-05-03 2019-04-30 117.717 121,511 +350 0.00% 14,303,864
2019-04-23 2019-04-17 118.860 121,161 +2,100 0.00% 14,401,136
2019-04-16 2019-04-12 120.360 119,061 +700 0.00% 14,330,126
2019-04-10 2019-04-08 122.860 118,361 -1,400 0.00% 14,541,783
2019-04-04 2019-04-02 121.431 119,761 +700 0.00% 14,542,696
2019-04-01 2019-03-28 117.859 119,061 +350 0.00% 14,032,468
2019-03-27 2019-03-25 118.502 118,711 -700 0.00% 14,067,533
2019-03-26 2019-03-22 119.717 119,411 +700 0.00% 14,295,486
2019-03-25 2019-03-21 116.574 118,711 -1,400 0.00% 13,838,586
2019-03-22 2019-03-20 117.859 120,111 +700 0.00% 14,156,220
2019-03-20 2019-03-18 115.645 119,411 -957 0.00% 13,809,303
2019-03-19 2019-03-15 115.574 120,368 +957 0.00% 13,911,378
2019-03-12 2019-03-08 114.145 119,411 +1,400 0.00% 13,630,183
2019-03-07 2019-03-05 117.145 118,011 +2,100 0.00% 13,824,420
2019-03-05 2019-03-01 119.288 115,911 +700 0.00% 13,826,801
2019-03-04 2019-02-28 119.360 115,211 +1,400 0.00% 13,751,529
2019-03-01 2019-02-27 121.002 113,811 -350 0.00% 13,771,404
2019-02-15 2019-02-13 114.645 114,161 +350 0.00% 13,088,003
2019-01-29 2019-01-25 115.717 113,811 -700 0.00% 13,169,820
2019-01-28 2019-01-24 114.288 114,511 -700 0.00% 13,087,231
2019-01-22 2019-01-18 113.145 115,211 -350 0.00% 13,035,560
2019-01-10 2019-01-08 110.502 115,561 -700 0.00% 12,769,744
2019-01-08 2019-01-04 107.502 116,261 -1,400 0.00% 12,498,306
2019-01-07 2019-01-03 104.788 117,661 +1,050 0.00% 12,329,437
2019-01-03 2018-12-31 107.431 116,611 +2,450 0.00% 12,527,602
2019-01-02 2018-12-27 107.645 114,161 +350 0.00% 12,288,860
2018-12-13 2018-12-11 110.359 113,811 -700 0.00% 12,560,106
2018-12-12 2018-12-10 108.288 114,511 +2,100 0.00% 12,400,152
2018-12-06 2018-12-04 117.645 112,411 -44,799 0.00% 13,224,614
2018-12-05 2018-12-03 117.574 157,210 +41,299 0.01% 18,483,771
2018-11-07 2018-11-05 114.359 115,911 -5,950 0.00% 13,255,514
2018-11-05 2018-11-01 113.359 121,861 +1,272 0.00% 13,814,089
2018-11-02 2018-10-31 112.788 120,589 -4,788 0.00% 13,600,986
2018-10-31 2018-10-29 112.788 125,377 +2,338 0.00% 14,141,015
2018-10-30 2018-10-26 111.431 123,039 +350 0.00% 13,710,332
2018-10-29 2018-10-25 113.145 122,689 -350 0.00% 13,881,660
2018-10-23 2018-10-19 114.859 123,039 +4,900 0.00% 14,132,189
2018-10-18 2018-10-15 116.074 118,139 +2,799 0.00% 13,712,835
2018-10-16 2018-10-12 116.145 115,340 +4,550 0.00% 13,396,183
2018-10-09 2018-10-05 121.645 110,790 +350 0.00% 13,477,080
2018-10-04 2018-10-02 124.574 110,440 +350 0.00% 13,757,942
2018-10-03 2018-09-28 128.860 110,090 -700 0.00% 14,186,164
2018-10-02 2018-09-27 128.360 110,790 +2,800 0.00% 14,220,970
2018-09-21 2018-09-19 131.503 107,990 +4,200 0.00% 14,200,967
2018-09-07 2018-09-05 128.860 103,790 +1,400 0.00% 13,374,348
2018-09-06 2018-09-04 130.360 102,390 -1,400 0.00% 13,347,533
2018-09-03 2018-08-30 129.895 103,790 +999 0.00% 13,481,783
2018-08-24 2018-08-22 129.823 102,791 +693 0.00% 13,344,604
2018-08-23 2018-08-21 129.174 102,098 +5,837 0.00% 13,188,364
2018-08-13 2018-08-09 129.751 96,261 +693 0.00% 12,489,919
2018-08-10 2018-08-08 130.039 95,568 -1,040 0.00% 12,427,573
2018-08-08 2018-08-06 125.279 96,608 -346 0.00% 12,102,944
2018-07-23 2018-07-19 120.014 96,954 -347 0.00% 11,635,824
2018-07-17 2018-07-13 121.456 97,301 +1,514 0.00% 11,817,823
2018-07-16 2018-07-12 120.807 95,787 +347 0.00% 11,571,762
2018-07-13 2018-07-11 121.528 95,440 -1,387 0.00% 11,598,676
2018-07-11 2018-07-09 122.466 96,827 +347 0.00% 11,858,022
2018-07-10 2018-07-06 121.312 96,480 -10,399 0.00% 11,704,191
2018-07-09 2018-07-05 120.879 106,879 +2,080 0.00% 12,919,464
2018-07-06 2018-07-04 117.922 104,799 -5,893 0.00% 12,358,137
2018-07-05 2018-07-03 118.139 110,692 -3,466 0.00% 13,077,003
2018-07-04 2018-06-29 120.014 114,158 -4,506 0.00% 13,700,543
2018-07-03 2018-06-28 119.581 118,664 +14,212 0.00% 14,189,974
2018-06-28 2018-06-26 120.447 104,452 +1,039 0.00% 12,580,889
2018-06-25 2018-06-21 122.250 103,413 +347 0.00% 12,642,208
2018-06-20 2018-06-15 127.659 103,066 +347 0.00% 13,157,300
2018-06-06 2018-06-04 129.462 102,719 -694 0.00% 13,298,214
2018-05-23 2018-05-18 128.020 103,413 +347 0.00% 13,238,891
2018-05-17 2018-05-15 129.823 103,066 +1,733 0.00% 13,380,305
2018-05-16 2018-05-14 137.492 101,333 -346 0.00% 13,932,513
2018-05-15 2018-05-11 136.238 101,679 +3,614 0.00% 13,852,584
2018-05-09 2018-05-07 134.173 98,065 -13,558 0.00% 13,157,682
2018-05-02 2018-04-27 136.607 111,623 +20,336 0.00% 15,248,507
2018-04-23 2018-04-19 138.230 91,287 -1,017 0.00% 12,618,600
2018-04-16 2018-04-12 137.419 92,304 +678 0.00% 12,684,286
2018-04-13 2018-04-11 136.755 91,626 +678 0.00% 12,530,289
2018-03-22 2018-03-20 141.771 90,948 -1,356 0.00% 12,893,748
2018-03-21 2018-03-19 143.172 92,304 -3,389 0.00% 13,215,351
2018-03-20 2018-03-16 145.901 95,693 +3,050 0.00% 13,961,726
2018-03-19 2018-03-15 145.459 92,643 +2,034 0.00% 13,475,726
2018-03-16 2018-03-14 144.647 90,609 +678 0.00% 13,106,344
2018-03-14 2018-03-12 146.786 89,931 -1,356 0.00% 13,200,645
2018-03-13 2018-03-09 145.680 91,287 -2,033 0.00% 13,298,684
2018-03-07 2018-03-05 140.443 93,320 +3,728 0.00% 13,106,125
2018-03-02 2018-02-28 144.574 89,592 -2,712 0.00% 12,952,629
2018-02-28 2018-02-26 147.672 92,304 +3,390 0.00% 13,630,671
2018-02-27 2018-02-23 146.491 88,914 -1,356 0.00% 13,025,129
2018-02-23 2018-02-21 145.385 90,270 +678 0.00% 13,123,894
2018-02-21 2018-02-15 145.975 89,592 -3,389 0.00% 13,078,191
2018-02-14 2018-02-12 142.434 92,981 +3,389 0.00% 13,243,694
2018-02-13 2018-02-09 144.795 89,592 +5,423 0.00% 12,972,455
2018-02-09 2018-02-07 150.179 84,169 -678 0.00% 12,640,451
2018-02-08 2018-02-06 149.442 84,847 -3,389 0.00% 12,679,688
2018-02-07 2018-02-05 153.572 88,236 +3,728 0.00% 13,550,620
2018-02-06 2018-02-02 155.195 84,508 -13,557 0.00% 13,115,239
2018-02-02 2018-01-31 155.785 98,065 -678 0.00% 15,277,088
2018-01-31 2018-01-29 154.605 98,743 -1,762 0.00% 15,266,175
2018-01-29 2018-01-25 156.966 100,505 -3,389 0.00% 15,775,820
2018-01-26 2018-01-24 154.310 103,894 +1,909 0.00% 16,031,892
2018-01-24 2018-01-22 151.360 101,985 -1,855 0.00% 15,436,410
2018-01-22 2018-01-18 148.852 103,840 +1,695 0.00% 15,456,761
2018-01-15 2018-01-11 146.270 102,145 -5,423 0.00% 14,940,752
2018-01-12 2018-01-10 145.975 107,568 +1,355 0.00% 15,702,237
2018-01-11 2018-01-09 146.418 106,213 -338 0.00% 15,551,448
2018-01-10 2018-01-08 146.565 106,551 -464 0.00% 15,616,656
2018-01-09 2018-01-05 146.418 107,015 -678 0.00% 15,668,875
2018-01-03 2017-12-29 144.721 107,693 -1,819 0.00% 15,585,442
2017-12-12 2017-12-08 142.656 109,512 +677 0.00% 15,622,510
2017-12-08 2017-12-06 144.869 108,835 -6,954 0.00% 15,766,769
2017-11-24 2017-11-22 145.532 115,789 -339 0.00% 16,851,052
2017-11-21 2017-11-17 144.942 116,128 -678 0.00% 16,831,861
2017-11-17 2017-11-15 144.574 116,806 -6,101 0.00% 16,887,053
2017-11-15 2017-11-13 143.098 122,907 -13,557 0.00% 17,587,779
2017-11-14 2017-11-10 144.500 136,464 +678 0.01% 19,719,013
2017-11-03 2017-11-01 146.713 135,786 -21,014 0.01% 19,921,518
2017-11-02 2017-10-31 146.123 156,800 -27,792 0.01% 22,912,009
2017-11-01 2017-10-30 145.606 184,592 -22,369 0.01% 26,877,735
2017-10-31 2017-10-27 147.155 206,961 -678 0.01% 30,455,382
2017-10-30 2017-10-26 147.450 207,639 -2,711 0.01% 30,616,417
2017-10-27 2017-10-25 147.672 210,350 +678 0.01% 31,062,702
2017-10-26 2017-10-24 148.262 209,672 +13,557 0.01% 31,086,307
2017-10-24 2017-10-20 149.737 196,115 -4,067 0.01% 29,365,641
2017-10-23 2017-10-19 148.704 200,182 +16,946 0.01% 29,767,900
2017-10-20 2017-10-18 150.622 183,236 +20,336 0.01% 27,599,371
2017-10-18 2017-10-16 148.409 162,900 -6,779 0.01% 24,175,847
2017-10-17 2017-10-13 147.376 169,679 +2,373 0.01% 25,006,691
2017-10-16 2017-10-12 147.229 167,306 +21,013 0.01% 24,632,285
2017-10-13 2017-10-11 148.557 146,293 +13,557 0.01% 21,732,798
2017-10-12 2017-10-10 149.147 132,736 +13,557 0.01% 19,797,143
2017-10-10 2017-10-06 148.852 119,179 +2,373 0.00% 17,739,997
2017-10-09 2017-10-04 148.999 116,806 -12,540 0.00% 17,404,003
2017-10-06 2017-10-03 147.376 129,346 -6,101 0.00% 19,062,556
2017-10-04 2017-09-29 147.303 135,447 +23,725 0.01% 19,951,709
2017-10-03 2017-09-28 147.155 111,722 -1,017 0.00% 16,440,470
2017-09-28 2017-09-26 146.639 112,739 -678 0.00% 16,531,916
2017-09-27 2017-09-25 146.491 113,417 +678 0.00% 16,614,606
2017-09-26 2017-09-22 147.155 112,739 -8,134 0.00% 16,590,127
2017-09-25 2017-09-21 147.819 120,873 +8,134 0.00% 17,867,330
2017-09-22 2017-09-20 148.409 112,739 -6,779 0.00% 16,731,497
2017-09-21 2017-09-19 148.852 119,518 +6,315 0.00% 17,790,458
2017-09-19 2017-09-15 148.557 113,203 -27,114 0.00% 16,817,059
2017-09-18 2017-09-14 148.409 140,317 +6,779 0.01% 20,824,324
2017-09-15 2017-09-13 148.557 133,538 -1,695 0.01% 19,837,958
2017-09-14 2017-09-12 148.114 135,233 +678 0.01% 20,029,912
2017-09-12 2017-09-08 147.081 134,555 -4,745 0.01% 19,790,540
2017-09-11 2017-09-07 146.565 139,300 -678 0.01% 20,416,516
2017-09-08 2017-09-06 146.565 139,978 +6,440 0.01% 20,515,887
2017-09-07 2017-09-05 148.114 133,538 -22,031 0.01% 19,778,858
2017-09-06 2017-09-04 148.409 155,569 +1,695 0.01% 23,087,860
2017-09-05 2017-09-01 151.191 153,874 -8,812 0.01% 23,264,437
2017-09-04 2017-08-31 152.232 162,686 +239 0.01% 24,766,035
2017-09-01 2017-08-30 150.894 162,447 -673 0.01% 24,512,301
2017-08-31 2017-08-29 148.962 163,120 +673 0.01% 24,298,602
2017-08-30 2017-08-28 149.853 162,447 +6,726 0.01% 24,343,251
2017-08-29 2017-08-25 151.191 155,721 +23,543 0.01% 23,543,687
2017-08-28 2017-08-24 150.894 132,178 +673 0.01% 19,944,886
2017-08-25 2017-08-22 152.678 131,505 -5,381 0.01% 20,077,936
2017-08-24 2017-08-21 150.597 136,886 -13,454 0.01% 20,614,596
2017-08-21 2017-08-17 150.448 150,340 +6,727 0.01% 22,618,375
2017-08-18 2017-08-16 151.340 143,613 +4,709 0.01% 21,734,411
2017-08-17 2017-08-15 151.637 138,904 +1,345 0.01% 21,063,051
2017-08-16 2017-08-14 151.637 137,559 -1,009 0.01% 20,859,098
2017-08-15 2017-08-11 150.299 138,568 -11,435 0.01% 20,826,700
2017-08-14 2017-08-10 153.570 150,003 -9,754 0.01% 23,035,976
2017-08-11 2017-08-09 156.395 159,757 -672 0.01% 24,985,151
2017-08-10 2017-08-08 155.354 160,429 +672 0.01% 24,923,298
2017-08-09 2017-08-07 155.503 159,757 +1,558 0.01% 24,842,650
2017-08-08 2017-08-04 156.246 158,199 +20,853 0.01% 24,717,970
2017-08-07 2017-08-03 161.301 137,346 -4,036 0.01% 22,153,997
2017-08-04 2017-08-02 159.814 141,382 -9,418 0.01% 22,594,822
2017-08-03 2017-08-01 155.057 150,800 +5,382 0.01% 23,382,557
2017-08-02 2017-07-31 152.975 145,418 -2,355 0.01% 22,245,383
2017-07-31 2017-07-27 151.340 147,773 -336 0.01% 22,363,986
2017-07-27 2017-07-25 150.894 148,109 -1,345 0.01% 22,348,781
2017-07-26 2017-07-24 150.745 149,454 -4,709 0.01% 22,529,515
2017-07-25 2017-07-21 149.853 154,163 +17,826 0.01% 23,101,864
2017-07-24 2017-07-20 149.259 136,337 +3,363 0.01% 20,349,502
2017-07-21 2017-07-19 148.813 132,974 -2,024 0.01% 19,788,239
2017-07-20 2017-07-18 149.408 134,998 -45,741 0.01% 20,169,714
2017-07-17 2017-07-13 149.853 180,739 +673 0.01% 27,084,371
2017-07-13 2017-07-11 147.103 180,066 -337 0.01% 26,488,286
2017-07-11 2017-07-07 144.502 180,403 -13,453 0.01% 26,068,519
2017-07-10 2017-07-06 144.576 193,856 -6,726 0.01% 28,026,909
2017-07-07 2017-07-05 143.684 200,582 -13,453 0.01% 28,820,410
2017-07-06 2017-07-04 143.461 214,035 +23,879 0.01% 30,705,661
2017-07-05 2017-07-03 144.873 190,156 +3,363 0.01% 27,548,517
2017-07-04 2017-06-30 145.691 186,793 +1,346 0.01% 27,214,040
2017-07-03 2017-06-29 146.434 185,447 -1,346 0.01% 27,155,787
2017-06-29 2017-06-27 146.211 186,793 -16,816 0.01% 27,311,233
2017-06-26 2017-06-22 147.252 203,609 -6,727 0.01% 29,981,807
2017-06-23 2017-06-21 146.434 210,336 -4,708 0.01% 30,800,388
2017-06-22 2017-06-20 146.434 215,044 +13,453 0.01% 31,489,800
2017-06-21 2017-06-19 146.732 201,591 +8,408 0.01% 29,579,759
2017-06-20 2017-06-16 145.691 193,183 +8,408 0.01% 28,145,005
2017-06-16 2017-06-14 147.029 184,775 -3,363 0.01% 27,167,261
2017-06-15 2017-06-13 147.624 188,138 +6,726 0.01% 27,773,596
2017-06-14 2017-06-12 148.293 181,412 +18,162 0.01% 26,902,043
2017-06-13 2017-06-09 148.664 163,250 +30,942 0.01% 24,269,428
2017-06-12 2017-06-08 150.597 132,308 -8,071 0.01% 19,925,164
2017-06-09 2017-06-07 150.151 140,379 +672 0.01% 21,078,023
2017-06-08 2017-06-06 151.043 139,707 -14,126 0.01% 21,101,738
2017-06-07 2017-06-05 149.853 153,833 +32,961 0.01% 23,052,413
2017-06-06 2017-06-02 151.489 120,872 -47,086 0.00% 18,310,754
2017-06-05 2017-06-01 150.448 167,958 -6,727 0.01% 25,268,971
2017-06-01 2017-05-29 151.340 174,685 +2,018 0.01% 26,436,852
2017-05-31 2017-05-26 151.489 172,667 -3,363 0.01% 26,157,117
2017-05-29 2017-05-25 151.191 176,030 +14,126 0.01% 26,614,235
2017-05-26 2017-05-24 151.191 161,904 -30,943 0.01% 24,478,504
2017-05-25 2017-05-23 149.110 192,847 -4,036 0.01% 28,755,450
2017-05-24 2017-05-22 148.144 196,883 +26,234 0.01% 29,167,007
2017-05-23 2017-05-19 148.070 170,649 +3,363 0.01% 25,267,916
2017-05-22 2017-05-18 147.326 167,286 +41,032 0.01% 24,645,611
2017-05-19 2017-05-17 149.853 126,254 -14,125 0.00% 18,919,603
2017-05-18 2017-05-16 149.556 140,379 -34,306 0.01% 20,994,545
2017-05-17 2017-05-15 155.328 174,685 +1,345 0.01% 27,133,513
2017-05-16 2017-05-12 153.964 173,340 +8,568 0.01% 26,688,185
2017-05-15 2017-05-11 154.419 164,772 +9,898 0.01% 25,443,927
2017-05-12 2017-05-10 152.601 154,874 +6,269 0.01% 23,633,853
2017-05-10 2017-05-08 147.979 148,605 -8,578 0.01% 21,990,354
2017-05-09 2017-05-05 147.145 157,183 +2,969 0.01% 23,128,706
2017-05-08 2017-05-04 148.054 154,214 +4,620 0.01% 22,832,050
2017-05-05 2017-05-02 148.130 149,594 +2,309 0.01% 22,159,374
2017-05-04 2017-04-28 147.221 147,285 -1,979 0.01% 21,683,424
2017-05-02 2017-04-27 146.994 149,264 +1,319 0.01% 21,940,845
2017-04-28 2017-04-26 146.842 147,945 +11,878 0.01% 21,724,541
2017-04-27 2017-04-25 146.766 136,067 -6,599 0.01% 19,970,042
2017-04-26 2017-04-24 144.039 142,666 -4,949 0.01% 20,549,400
2017-04-25 2017-04-21 141.159 147,615 +1,320 0.01% 20,837,226
2017-04-21 2017-04-19 141.993 146,295 -24,086 0.01% 20,772,828
2017-04-20 2017-04-18 142.599 170,381 +660 0.01% 24,296,143
2017-04-19 2017-04-13 143.660 169,721 +1,320 0.01% 24,382,064
2017-04-18 2017-04-12 144.720 168,401 +8,578 0.01% 24,371,069
2017-04-13 2017-04-11 144.796 159,823 -3,299 0.01% 23,141,767
2017-04-11 2017-04-07 144.645 163,122 -1,980 0.01% 23,594,730
2017-04-10 2017-04-06 145.024 165,102 -3,299 0.01% 23,943,675
2017-04-07 2017-04-05 144.645 168,401 -660 0.01% 24,358,309
2017-04-06 2017-04-03 144.645 169,061 +6,599 0.01% 24,453,775
2017-04-05 2017-03-31 144.872 162,462 +7,918 0.01% 23,536,194
2017-04-03 2017-03-30 146.615 154,544 -21,116 0.01% 22,658,422
2017-03-31 2017-03-29 146.009 175,660 +1,979 0.01% 25,647,860
2017-03-29 2017-03-27 146.766 173,681 -12,537 0.01% 25,490,507
2017-03-27 2017-03-23 148.206 186,218 -3,960 0.01% 27,598,600
2017-03-24 2017-03-22 146.160 190,178 +36,294 0.01% 27,796,432
2017-03-23 2017-03-21 146.918 153,884 +9,239 0.01% 22,608,296
2017-03-22 2017-03-20 146.994 144,645 +20,456 0.01% 21,261,882
2017-03-20 2017-03-16 146.842 124,189 +660 0.00% 18,236,162
2017-03-17 2017-03-15 146.842 123,529 -660 0.00% 18,139,247
2017-03-15 2017-03-13 145.327 124,189 -9,898 0.00% 18,047,967
2017-03-14 2017-03-10 144.948 134,087 -9,238 0.01% 19,435,611
2017-03-10 2017-03-08 146.084 143,325 -26,396 0.01% 20,937,534
2017-03-09 2017-03-07 145.478 169,721 -7,259 0.01% 24,690,697
2017-03-08 2017-03-06 144.645 176,980 +7,259 0.01% 25,599,216
2017-03-06 2017-03-02 145.781 169,721 -13,198 0.01% 24,742,136
2017-03-03 2017-03-01 145.933 182,919 -3,959 0.01% 26,693,877
2017-03-02 2017-02-28 145.327 186,878 +13,197 0.01% 27,158,347
2017-03-01 2017-02-27 145.933 173,681 -17,817 0.01% 25,345,750
2017-02-28 2017-02-24 143.205 191,498 -1,979 0.01% 27,423,482
2017-02-27 2017-02-23 140.174 193,477 +9,898 0.01% 27,120,495
2017-02-24 2017-02-22 141.311 183,579 +13,858 0.01% 25,941,697
2017-02-23 2017-02-21 141.083 169,721 -13,858 0.01% 23,944,833
2017-02-22 2017-02-20 140.629 183,579 +660 0.01% 25,816,509
2017-02-21 2017-02-17 141.387 182,919 -660 0.01% 25,862,292
2017-02-20 2017-02-16 140.629 183,579 +11,878 0.01% 25,816,509
2017-02-17 2017-02-15 141.083 171,701 +16,497 0.01% 24,224,178
2017-02-16 2017-02-14 141.159 155,204 -7,918 0.01% 21,908,483
2017-02-15 2017-02-13 138.962 163,122 -660 0.01% 22,667,750
2017-02-14 2017-02-10 138.659 163,782 +4,619 0.01% 22,709,826
2017-02-13 2017-02-09 138.204 159,163 +13,198 0.01% 21,997,002
2017-02-10 2017-02-08 138.432 145,965 -5,279 0.01% 20,206,162
2017-02-09 2017-02-07 138.810 151,244 -1,980 0.01% 20,994,241
2017-02-08 2017-02-06 138.886 153,224 +1,980 0.01% 21,280,695
2017-02-07 2017-02-03 139.038 151,244 +2,969 0.01% 21,028,620
2017-02-06 2017-02-02 139.417 148,275 +1,650 0.01% 20,671,991
2017-02-03 2017-02-01 139.720 146,625 +3,300 0.01% 20,486,392
2017-02-02 2017-01-27 141.614 143,325 -12,538 0.01% 20,296,811
2017-02-01 2017-01-25 138.886 155,863 +1,682 0.01% 21,647,216
2017-01-26 2017-01-24 139.871 154,181 -5,279 0.01% 21,565,479
2017-01-25 2017-01-23 138.507 159,460 +1,979 0.01% 22,086,378
2017-01-24 2017-01-20 138.962 157,481 -7,259 0.01% 21,883,866
2017-01-23 2017-01-19 138.204 164,740 +4,620 0.01% 22,767,767
2017-01-20 2017-01-18 138.962 160,120 -7,621 0.01% 22,250,586
2017-01-19 2017-01-17 136.992 167,741 +9,898 0.01% 22,979,163
2017-01-18 2017-01-16 137.295 157,843 +3,959 0.01% 21,671,056
2017-01-17 2017-01-13 139.492 153,884 +1,320 0.01% 21,465,638
2017-01-16 2017-01-12 138.810 152,564 +1,320 0.01% 21,177,470
2017-01-13 2017-01-11 139.795 151,244 -4,619 0.01% 21,143,217
2017-01-12 2017-01-10 137.825 155,863 -2,310 0.01% 21,481,880
2017-01-11 2017-01-09 136.386 158,173 +7,589 0.01% 21,572,546
2017-01-10 2017-01-06 136.613 150,584 -3,300 0.01% 20,571,744
2017-01-09 2017-01-05 137.447 153,884 +12,538 0.01% 21,150,824
2017-01-06 2017-01-04 136.613 141,346 +1,320 0.01% 19,309,712
2017-01-05 2017-01-03 137.598 140,026 -11,878 0.01% 19,267,309
2017-01-04 2016-12-30 133.203 151,904 +8,579 0.01% 20,234,134
2017-01-03 2016-12-29 133.203 143,325 -2,640 0.01% 19,091,382
2016-12-30 2016-12-28 133.507 145,965 +1,980 0.01% 19,487,278
2016-12-29 2016-12-23 133.507 143,985 +1,319 0.01% 19,222,935
2016-12-28 2016-12-22 134.492 142,666 -3,959 0.01% 19,187,367
2016-12-23 2016-12-21 133.203 146,625 -6,929 0.01% 19,530,953
2016-12-22 2016-12-20 133.658 153,554 +330 0.01% 20,523,728
2016-12-21 2016-12-19 134.567 153,224 +7,919 0.01% 20,618,938
2016-12-20 2016-12-16 136.386 145,305 -1,650 0.01% 19,817,534
2016-12-19 2016-12-15 136.765 146,955 -3,629 0.01% 20,098,244
2016-12-16 2016-12-14 138.432 150,584 -5,939 0.01% 20,845,577
2016-12-15 2016-12-13 138.280 156,523 +5,279 0.01% 21,644,003
2016-12-14 2016-12-12 139.492 151,244 -1,980 0.01% 21,097,378
2016-12-13 2016-12-09 140.856 153,224 -3,299 0.01% 21,582,549
2016-12-12 2016-12-08 140.023 156,523 +7,918 0.01% 21,916,776
2016-12-09 2016-12-07 140.326 148,605 +10,559 0.01% 20,853,116
2016-12-08 2016-12-06 142.220 138,046 -9,899 0.01% 19,632,909
2016-12-07 2016-12-05 141.538 147,945 +1,320 0.01% 20,939,857
2016-12-06 2016-12-02 142.144 146,625 +1,320 0.01% 20,841,905
2016-12-05 2016-12-01 143.508 145,305 -1,320 0.01% 20,852,450
2016-11-30 2016-11-28 143.357 146,625 +5,279 0.01% 21,019,661
2016-11-29 2016-11-25 144.114 141,346 +7,589 0.01% 20,369,979
2016-11-24 2016-11-22 146.236 133,757 -660 0.01% 19,560,069
2016-11-23 2016-11-21 145.099 134,417 -5,279 0.01% 19,503,813
2016-11-22 2016-11-18 143.811 139,696 -2,640 0.01% 20,089,851
2016-11-21 2016-11-17 141.841 142,336 -659 0.01% 20,189,109
2016-11-18 2016-11-16 141.690 142,995 -1,650 0.01% 20,260,913
2016-11-17 2016-11-15 141.841 144,645 -3,300 0.01% 20,516,620
2016-11-16 2016-11-14 141.462 147,945 -7,259 0.01% 20,928,647
2016-11-15 2016-11-11 142.144 155,204 +1,320 0.01% 22,061,360
2016-11-14 2016-11-10 143.584 153,884 -3,959 0.01% 22,095,266
2016-11-11 2016-11-09 142.523 157,843 +3,299 0.01% 22,496,278
2016-11-09 2016-11-07 145.251 154,544 -6,599 0.01% 22,447,646
2016-11-08 2016-11-04 144.720 161,143 -3,959 0.01% 23,320,688
2016-11-07 2016-11-03 144.645 165,102 +660 0.01% 23,881,126
2016-11-04 2016-11-02 145.251 164,442 +3,793 0.01% 23,885,339
2016-11-03 2016-11-01 146.842 160,649 -5,113 0.01% 23,590,022
2016-11-02 2016-10-31 145.402 165,762 -3,299 0.01% 24,102,190
2016-11-01 2016-10-28 144.114 169,061 +7,918 0.01% 24,364,107
2016-10-31 2016-10-27 145.857 161,143 +3,960 0.01% 23,503,835
2016-10-28 2016-10-26 147.448 157,183 +5,939 0.01% 23,176,345
2016-10-26 2016-10-24 149.949 151,244 -3,300 0.01% 22,678,822
2016-10-25 2016-10-20 148.812 154,544 -4,619 0.01% 22,998,006
2016-10-24 2016-10-19 147.979 159,163 -1,320 0.01% 23,552,711
2016-10-20 2016-10-18 147.675 160,483 -3,299 0.01% 23,699,404
2016-10-19 2016-10-17 146.160 163,782 +1,320 0.01% 23,938,390
2016-10-18 2016-10-14 146.842 162,462 -5,939 0.01% 23,856,247
2016-10-14 2016-10-12 145.630 168,401 -3,960 0.01% 24,524,186
2016-10-13 2016-10-11 144.569 172,361 +9,899 0.01% 24,918,042
2016-10-12 2016-10-07 148.509 162,462 +11,878 0.01% 24,127,060
2016-10-11 2016-10-06 149.570 150,584 +2,639 0.01% 22,522,807
2016-10-06 2016-10-04 150.706 147,945 +1,320 0.01% 22,296,240
2016-10-05 2016-10-03 150.706 146,625 -1,980 0.01% 22,097,307
2016-10-04 2016-09-30 149.418 148,605 -17,157 0.01% 22,204,289
2016-10-03 2016-09-29 151.085 165,762 +3,960 0.01% 25,044,172
2016-09-30 2016-09-28 150.555 161,802 +6,598 0.01% 24,360,057
2016-09-29 2016-09-27 150.024 155,204 -6,598 0.01% 23,284,378
2016-09-28 2016-09-26 150.327 161,802 -660 0.01% 24,323,278
2016-09-27 2016-09-23 151.994 162,462 +660 0.01% 24,693,308
2016-09-26 2016-09-22 152.146 161,802 -4,620 0.01% 24,617,511
2016-09-23 2016-09-21 151.085 166,422 -1,319 0.01% 25,143,888
2016-09-22 2016-09-20 150.934 167,741 -11,219 0.01% 25,317,750
2016-09-21 2016-09-19 153.358 178,960 -9,898 0.01% 27,444,987
2016-09-20 2016-09-15 151.312 188,858 -1,320 0.01% 28,576,563
2016-09-14 2016-09-12 150.782 190,178 +15,178 0.01% 28,675,427
2016-09-13 2016-09-09 155.025 175,000 -13,858 0.01% 27,129,402
2016-09-12 2016-09-08 155.996 188,858 +660 0.01% 29,460,998
2016-09-09 2016-09-07 155.843 188,198 +2,664 0.01% 29,329,315
2016-09-08 2016-09-06 155.996 185,534 +327 0.01% 28,942,469
2016-09-07 2016-09-05 157.522 185,207 +3,276 0.01% 29,174,154
2016-09-06 2016-09-02 156.911 181,931 +5,896 0.01% 28,547,034
2016-09-02 2016-08-31 152.180 176,035 +15,724 0.01% 26,788,930
2016-08-31 2016-08-29 150.882 160,311 +1,310 0.01% 24,188,068
2016-08-30 2016-08-26 150.730 159,001 -1,310 0.01% 23,966,143
2016-08-29 2016-08-25 149.585 160,311 +327 0.01% 23,980,077
2016-08-26 2016-08-24 150.806 159,984 +1,311 0.01% 24,126,519
2016-08-25 2016-08-23 151.111 158,673 -1,311 0.01% 23,977,252
2016-08-24 2016-08-22 149.661 159,984 -5,896 0.01% 23,943,373
2016-08-23 2016-08-19 148.440 165,880 +2,621 0.01% 24,623,218
2016-08-22 2016-08-18 149.814 163,259 +4,586 0.01% 24,458,432
2016-08-19 2016-08-17 150.195 158,673 -7,535 0.01% 23,831,935
2016-08-18 2016-08-16 149.279 166,208 +13,103 0.01% 24,811,439
2016-08-17 2016-08-15 149.279 153,105 -15,068 0.01% 22,855,431
2016-08-16 2016-08-12 146.150 168,173 -8,517 0.01% 24,578,549
2016-08-15 2016-08-11 142.334 176,690 +3,276 0.01% 25,149,073
2016-08-12 2016-08-10 143.403 173,414 +3,931 0.01% 24,868,072
2016-08-11 2016-08-09 143.861 169,483 +7,861 0.01% 24,381,964
2016-08-10 2016-08-08 143.708 161,622 -14,413 0.01% 23,226,404
2016-08-09 2016-08-05 141.190 176,035 +12,448 0.01% 24,854,323
2016-08-05 2016-08-03 139.282 163,587 -983 0.01% 22,784,675
2016-08-04 2016-08-01 140.045 164,570 -1,638 0.01% 23,047,187
2016-08-03 2016-07-29 138.595 166,208 -327 0.01% 23,035,569
2016-08-01 2016-07-28 139.053 166,535 -28,171 0.01% 23,157,148
2016-07-29 2016-07-27 139.434 194,706 -2,621 0.01% 27,148,702
2016-07-28 2016-07-26 137.832 197,327 -3,931 0.01% 27,197,904
2016-07-27 2016-07-25 135.542 201,258 +655 0.01% 27,278,928
2016-07-26 2016-07-22 134.932 200,603 +1,311 0.01% 27,067,670
2016-07-25 2016-07-21 136.153 199,292 -4,259 0.01% 27,134,130
2016-07-22 2016-07-20 133.634 203,551 +1,310 0.01% 27,201,357
2016-07-21 2016-07-19 134.092 202,241 -6,551 0.01% 27,118,905
2016-07-20 2016-07-18 134.016 208,792 +655 0.01% 27,981,407
2016-07-19 2016-07-15 132.871 208,137 -6,879 0.01% 27,655,355
2016-07-18 2016-07-14 131.955 215,016 -5,241 0.01% 28,372,457
2016-07-15 2016-07-13 131.192 220,257 -1,966 0.01% 28,895,937
2016-07-14 2016-07-12 129.360 222,223 -4,586 0.01% 28,746,825
2016-07-12 2016-07-08 125.010 226,809 -1,965 0.01% 28,353,414
2016-07-11 2016-07-07 127.223 228,774 -2,621 0.01% 29,105,392
2016-07-08 2016-07-06 125.773 231,395 +328 0.01% 29,103,308
2016-07-07 2016-07-05 126.689 231,067 +5,896 0.01% 29,273,672
2016-07-06 2016-07-04 128.826 225,171 +48,481 0.01% 29,007,886
2016-07-05 2016-06-30 129.055 176,690 -19,982 0.01% 22,802,726
2016-07-04 2016-06-29 126.460 196,672 -655 0.01% 24,871,170
2016-06-30 2016-06-28 125.163 197,327 +22,930 0.01% 24,697,986
2016-06-29 2016-06-27 127.452 174,397 +17,689 0.01% 22,227,298
2016-06-28 2016-06-24 132.795 156,708 -24,240 0.01% 20,809,977
2016-06-27 2016-06-23 139.892 180,948 -13,758 0.01% 25,313,222
2016-06-24 2016-06-22 138.519 194,706 +1,965 0.01% 26,970,385
2016-06-22 2016-06-20 138.061 192,741 +655 0.01% 26,609,938
2016-06-21 2016-06-17 135.389 192,086 -655 0.01% 26,006,416
2016-06-20 2016-06-16 134.092 192,741 +983 0.01% 25,845,031
2016-06-15 2016-06-13 137.145 191,758 -2,621 0.01% 26,298,607
2016-06-08 2016-06-06 140.579 194,379 -7,206 0.01% 27,325,628
2016-06-07 2016-06-03 139.434 201,585 -4,259 0.01% 28,107,870
2016-06-06 2016-06-02 137.908 205,844 -1,103 0.01% 28,387,526
2016-06-03 2016-06-01 136.076 206,947 +327 0.01% 28,160,584
2016-06-02 2016-05-31 137.679 206,620 +7,862 0.01% 28,447,236
2016-06-01 2016-05-30 137.832 198,758 +655 0.01% 27,395,141
2016-05-31 2016-05-27 137.908 198,103 -3,931 0.01% 27,319,981
2016-05-30 2016-05-26 136.763 202,034 +5,242 0.01% 27,630,812
2016-05-27 2016-05-25 137.221 196,792 -7,862 0.01% 27,004,013
2016-05-26 2016-05-24 135.466 204,654 +12,775 0.01% 27,723,610
2016-05-25 2016-05-23 134.550 191,879 +2,948 0.01% 25,817,307
2016-05-24 2016-05-20 136.153 188,931 +1,311 0.01% 25,723,452
2016-05-23 2016-05-19 135.008 187,620 +26,635 0.01% 25,330,172
2016-05-18 2016-05-16 142.453 160,985 -8,958 0.01% 22,932,808
2016-05-17 2016-05-13 141.986 169,943 -10,593 0.01% 24,129,486
2016-05-16 2016-05-12 143.621 180,536 +2,568 0.01% 25,928,826
2016-05-13 2016-05-11 144.945 177,968 +1,926 0.01% 25,795,647
2016-05-12 2016-05-10 146.192 176,042 +8,988 0.01% 25,735,860
2016-05-11 2016-05-09 144.167 167,054 +642 0.01% 24,083,601
2016-05-10 2016-05-06 144.400 166,412 +963 0.01% 24,029,929
2016-05-09 2016-05-05 144.244 165,449 +642 0.01% 23,865,100
2016-05-06 2016-05-04 144.868 164,807 +642 0.01% 23,875,184
2016-05-05 2016-05-03 143.933 164,165 -12,840 0.01% 23,628,745
2016-05-03 2016-04-28 146.737 177,005 +6,420 0.01% 25,973,146
2016-04-29 2016-04-27 147.282 170,585 +3,210 0.01% 25,124,099
2016-04-28 2016-04-26 148.606 167,375 +5,135 0.01% 24,872,938
2016-04-26 2016-04-22 150.943 162,240 +7,062 0.01% 24,488,931
2016-04-22 2016-04-20 151.332 155,178 +439 0.01% 23,483,405
2016-04-21 2016-04-19 151.721 154,739 +6,420 0.01% 23,477,230
2016-04-20 2016-04-18 151.799 148,319 +17,333 0.01% 22,514,730
2016-04-18 2016-04-14 154.214 130,986 -1,926 0.01% 20,199,852
2016-04-15 2016-04-13 154.525 132,912 -5,778 0.01% 20,538,276
2016-04-14 2016-04-12 152.033 138,690 +9,951 0.01% 21,085,460
2016-04-13 2016-04-11 154.136 128,739 -3,210 0.01% 19,843,307
2016-04-12 2016-04-08 154.214 131,949 +25,679 0.01% 20,348,360
2016-04-11 2016-04-07 154.603 106,270 -1,284 0.00% 16,429,688
2016-04-08 2016-04-06 155.460 107,554 +3,210 0.00% 16,720,345
2016-04-06 2016-04-01 157.018 104,344 -642 0.00% 16,383,856
2016-04-01 2016-03-30 159.354 104,986 -642 0.00% 16,729,969
2016-03-24 2016-03-22 159.510 105,628 -3,210 0.00% 16,848,729
2016-03-23 2016-03-21 155.772 108,838 +1,926 0.00% 16,953,863
2016-03-22 2016-03-18 156.706 106,912 -21,827 0.00% 16,753,770
2016-03-21 2016-03-17 153.980 128,739 +25,678 0.01% 19,823,253
2016-03-15 2016-03-11 154.447 103,061 -1,317 0.00% 15,917,512
2016-03-07 2016-03-03 151.955 104,378 -321 0.00% 15,860,774
2016-03-03 2016-03-01 147.671 104,699 -321 0.00% 15,461,050
2016-03-01 2016-02-26 148.139 105,020 +321 0.00% 15,557,530
2016-02-29 2016-02-25 145.958 104,699 +642 0.00% 15,281,650
2016-02-19 2016-02-17 148.061 104,057 -321 0.00% 15,406,768
2016-02-18 2016-02-16 147.827 104,378 -1,284 0.00% 15,429,907
2016-02-16 2016-02-12 143.232 105,662 +963 0.00% 15,134,173
2016-02-15 2016-02-11 145.802 104,699 -642 0.00% 15,265,341
2016-02-12 2016-02-05 148.217 105,341 +321 0.00% 15,613,287
2016-02-11 2016-02-04 150.943 105,020 -321 0.00% 15,851,994
2016-02-05 2016-02-03 148.528 105,341 +321 0.00% 15,646,106
2016-02-03 2016-02-01 151.955 105,020 -321 0.00% 15,958,329
2016-02-02 2016-01-29 150.086 105,341 +321 0.00% 15,810,197
2016-01-27 2016-01-25 146.737 105,020 -321 0.00% 15,410,298
2016-01-25 2016-01-21 145.179 105,341 -321 0.00% 15,293,309
2016-01-21 2016-01-19 150.320 105,662 +1,284 0.00% 15,883,063
2016-01-19 2016-01-15 151.955 104,378 +321 0.00% 15,860,774
2016-01-15 2016-01-13 154.292 104,057 -4,815 0.00% 16,055,133
2016-01-14 2016-01-12 151.098 108,872 +1,926 0.00% 16,450,385
2016-01-13 2016-01-11 152.578 106,946 +321 0.00% 16,317,631
2016-01-12 2016-01-08 154.759 106,625 -1,284 0.00% 16,501,181
2016-01-11 2016-01-07 156.395 107,909 +1,284 0.00% 16,876,388
2015-12-29 2015-12-24 163.093 106,625 -1,284 0.00% 17,389,770
2015-12-23 2015-12-21 160.445 107,909 -6,419 0.00% 17,313,426
2015-12-22 2015-12-18 160.445 114,328 -8,346 0.00% 18,343,320
2015-12-21 2015-12-17 157.641 122,674 +1,926 0.00% 19,338,428
2015-12-18 2015-12-16 159.510 120,748 +12,197 0.00% 19,260,521
2015-12-17 2015-12-15 155.927 108,551 +642 0.00% 16,926,066
2015-12-08 2015-12-04 161.535 107,909 -642 0.00% 17,431,090
2015-12-03 2015-12-01 160.912 108,551 -642 0.00% 17,467,159
2015-12-01 2015-11-27 157.641 109,193 +1,284 0.00% 17,213,272
2015-11-30 2015-11-26 160.289 107,909 -1,284 0.00% 17,296,617
2015-11-23 2015-11-19 161.691 109,193 -642 0.00% 17,655,510
2015-11-19 2015-11-17 158.887 109,835 +321 0.00% 17,451,351
2015-11-18 2015-11-16 157.329 109,514 -6,419 0.00% 17,229,756
2015-11-17 2015-11-13 159.354 115,933 +3,531 0.00% 18,474,421
2015-11-16 2015-11-12 161.847 112,402 +3,209 0.00% 18,191,885
2015-11-12 2015-11-10 158.731 109,193 +642 0.00% 17,332,336
2015-11-11 2015-11-09 160.912 108,551 +642 0.00% 17,467,159
2015-11-10 2015-11-06 162.158 107,909 -6,419 0.00% 17,498,327
2015-11-09 2015-11-05 163.249 114,328 +6,419 0.00% 18,663,883
2015-11-06 2015-11-04 164.806 107,909 -6,419 0.00% 17,784,082
2015-11-04 2015-11-02 161.535 114,328 +6,419 0.00% 18,467,984
2015-11-03 2015-10-30 165.897 107,909 -642 0.00% 17,901,746
2015-11-02 2015-10-29 165.897 108,551 +642 0.00% 18,008,252
2015-10-30 2015-10-28 166.987 107,909 -2,568 0.00% 18,019,410
2015-10-27 2015-10-23 168.545 110,477 -641 0.00% 18,620,325
2015-10-19 2015-10-15 167.766 111,118 -1,605 0.00% 18,641,817
2015-10-15 2015-10-13 164.495 112,723 -22,469 0.00% 18,542,342
2015-10-14 2015-10-12 163.249 135,192 +6,419 0.01% 22,069,902
2015-10-13 2015-10-09 159.510 128,773 +15,408 0.01% 20,540,589
2015-10-09 2015-10-07 162.158 113,365 +642 0.00% 18,383,062
2015-10-06 2015-10-02 161.068 112,723 -1,926 0.00% 18,156,043
2015-10-05 2015-09-30 156.083 114,649 -642 0.00% 17,894,770
2015-10-02 2015-09-29 153.591 115,291 +2,568 0.00% 17,707,630
2015-09-29 2015-09-24 157.173 112,723 +642 0.00% 17,717,067
2015-09-25 2015-09-23 158.108 112,081 +642 0.00% 17,720,916
2015-09-22 2015-09-18 162.478 111,439 +1,391 0.00% 18,106,409
2015-09-18 2015-09-16 166.242 110,048 -33 0.00% 18,294,619
2015-09-16 2015-09-14 164.831 110,081 +318 0.00% 18,144,727
2015-09-15 2015-09-11 164.517 109,763 +1,276 0.00% 18,057,882
2015-09-14 2015-09-10 169.536 108,487 -1,230 0.00% 18,392,415
2015-09-11 2015-09-09 172.359 109,717 -637 0.00% 18,910,672
2015-09-07 2015-09-02 160.910 110,354 +637 0.00% 17,757,049
2015-09-04 2015-09-01 158.714 109,717 -318 0.00% 17,413,649
2015-09-02 2015-08-31 162.008 110,035 +318 0.00% 17,826,518
2015-08-28 2015-08-26 157.303 109,717 -637 0.00% 17,258,785
2015-08-27 2015-08-25 160.439 110,354 +319 0.00% 17,705,128
2015-08-26 2015-08-24 154.558 110,035 -1,913 0.00% 17,006,809
2015-08-25 2015-08-21 161.067 111,948 +5,101 0.00% 18,031,097
2015-08-24 2015-08-20 165.929 106,847 -2,232 0.00% 17,728,964
2015-08-17 2015-08-13 175.182 109,079 -1,745 0.00% 19,108,636
2015-08-14 2015-08-12 175.338 110,824 +1,913 0.00% 19,431,708
2015-08-12 2015-08-10 181.769 108,911 +319 0.00% 19,796,597
2015-08-10 2015-08-06 179.102 108,592 +1,275 0.00% 19,449,090
2015-08-06 2015-08-04 179.259 107,317 -1,912 0.00% 19,237,565
2015-08-03 2015-07-30 176.279 109,229 -319 0.00% 19,254,827
2015-07-31 2015-07-29 175.182 109,548 +319 0.00% 19,190,796
2015-07-23 2015-07-21 180.984 109,229 +1,275 0.00% 19,768,746
2015-07-22 2015-07-20 180.357 107,954 +1,913 0.00% 19,470,268
2015-07-21 2015-07-17 180.514 106,041 -638 0.00% 19,141,876
2015-07-20 2015-07-16 175.809 106,679 +638 0.00% 18,755,122
2015-07-15 2015-07-13 175.809 106,041 +318 0.00% 18,642,956
2015-07-14 2015-07-10 174.084 105,723 -3,188 0.00% 18,404,661
2015-07-13 2015-07-09 170.320 108,911 -1,913 0.00% 18,549,702
2015-07-10 2015-07-08 164.988 110,824 +5,420 0.00% 18,284,577
2015-07-08 2015-07-06 170.790 105,404 -3,188 0.00% 18,001,982
2015-07-06 2015-07-02 178.475 108,592 -319 0.00% 19,380,967
2015-07-03 2015-06-30 178.632 108,911 -637 0.00% 19,454,982
2015-07-02 2015-06-29 176.279 109,548 +1,275 0.00% 19,311,060
2015-06-30 2015-06-26 179.102 108,273 +13,709 0.00% 19,391,957
2015-06-25 2015-06-23 185.376 94,564 -638 0.00% 17,529,869
2015-06-23 2015-06-19 183.180 95,202 -16,578 0.00% 17,439,108
2015-06-22 2015-06-18 178.789 111,780 +6,376 0.00% 19,985,007
2015-06-18 2015-06-16 177.064 105,404 -10,839 0.00% 18,663,212
2015-06-17 2015-06-15 175.809 116,243 -2,232 0.00% 20,436,559
2015-06-16 2015-06-12 177.534 118,475 -9,883 0.00% 21,033,352
2015-06-15 2015-06-11 173.927 128,358 +2,232 0.01% 22,324,916
2015-06-12 2015-06-10 173.456 126,126 +5,101 0.01% 21,877,370
2015-06-11 2015-06-09 175.652 121,025 +956 0.00% 21,258,297
2015-06-10 2015-06-08 177.064 120,069 +4,782 0.00% 21,259,850
2015-06-09 2015-06-05 179.259 115,287 -5,466 0.00% 20,666,262
2015-06-08 2015-06-04 179.259 120,753 +8,190 0.00% 21,646,093
2015-06-05 2015-06-03 185.062 112,563 +1,275 0.00% 20,831,139
2015-06-04 2015-06-02 192.747 111,288 -8,926 0.00% 21,450,409
2015-06-03 2015-06-01 192.433 120,214 +61,552 0.00% 23,133,160
2015-06-02 2015-05-29 189.767 58,662 +1,275 0.00% 11,132,113
2015-06-01 2015-05-28 189.767 57,387 +319 0.00% 10,890,160
2015-05-29 2015-05-27 185.376 57,068 +638 0.00% 10,579,021
2015-05-28 2015-05-26 469.773 56,430 +6,376 0.00% 26,509,294
2015-05-27 2015-05-22 489.975 50,054 +22,465 0.00% 24,525,223
2015-05-22 2015-05-20 477.171 27,589 -1,757 0.00% 13,164,672
2015-05-21 2015-05-19 479.732 29,346 +3,514 0.00% 14,078,213
2015-05-19 2015-05-15 479.447 25,832 +1,055 0.00% 12,385,084
2015-05-18 2015-05-14 460.668 24,777 +351 0.00% 11,413,967
2015-05-15 2015-05-13 460.099 24,426 -1,757 0.00% 11,238,372
2015-05-14 2015-05-12 460.952 26,183 +3,514 0.00% 12,069,116
2015-05-12 2015-05-08 464.367 22,669 -1,757 0.00% 10,526,732
2015-05-11 2015-05-07 458.676 24,426 +3,515 0.00% 11,203,621
2015-05-08 2015-05-06 470.342 20,911 -1,582 0.00% 9,835,324
2015-05-07 2015-05-05 473.472 22,493 -176 0.00% 10,649,807
2015-05-05 2015-04-30 479.447 22,669 -1,054 0.00% 10,868,592
2015-04-30 2015-04-28 476.887 23,723 +351 0.00% 11,313,179
2015-04-29 2015-04-27 480.016 23,372 -3,338 0.00% 11,218,944
2015-04-28 2015-04-24 478.025 26,710 +351 0.00% 12,768,039
2015-04-27 2015-04-23 469.773 26,359 +703 0.00% 12,382,748
2015-04-24 2015-04-22 476.033 25,656 -14,234 0.00% 12,213,100
2015-04-23 2015-04-21 480.586 39,890 +703 0.00% 19,170,557
2015-04-21 2015-04-17 468.066 39,187 +1,406 0.00% 18,342,096
2015-04-17 2015-04-15 472.334 37,781 +1,757 0.00% 17,845,247
2015-04-15 2015-04-13 488.268 36,024 -1,757 0.00% 17,589,369
2015-04-13 2015-04-09 471.480 37,781 -1,405 0.00% 17,812,997
2015-04-10 2015-04-08 447.579 39,186 +878 0.00% 17,538,833
2015-04-09 2015-04-02 453.554 38,308 +1,758 0.00% 17,374,761
2015-04-08 2015-04-01 452.985 36,550 +5,096 0.00% 16,556,612
2015-04-02 2015-03-31 451.847 31,454 +3,690 0.00% 14,212,400
2015-04-01 2015-03-30 456.684 27,764 +4,744 0.00% 12,679,383
2015-03-31 2015-03-27 447.579 23,020 -351 0.00% 10,303,270
2015-03-30 2015-03-26 444.449 23,371 -1,757 0.00% 10,387,221
2015-03-25 2015-03-23 428.515 25,128 -1,055 0.00% 10,767,724
2015-03-20 2015-03-18 431.076 26,183 +176 0.00% 11,286,858
2015-03-11 2015-03-09 442.641 26,007 +2,235 0.00% 11,511,765
2015-03-10 2015-03-06 441.770 23,772 +1,378 0.00% 10,501,763
2015-03-06 2015-03-04 447.866 22,394 -1,034 0.00% 10,029,503
2015-03-05 2015-03-03 452.510 23,428 -7,579 0.00% 10,601,399
2015-03-04 2015-03-02 453.961 31,007 +6,890 0.00% 14,075,970
2015-03-03 2015-02-27 445.544 24,117 -344 0.00% 10,745,175
2015-03-02 2015-02-26 444.092 24,461 +3,445 0.00% 10,862,942
2015-02-26 2015-02-24 439.158 21,016 -1,033 0.00% 9,229,344
2015-02-25 2015-02-23 442.351 22,049 +3,445 0.00% 9,753,392
2015-02-24 2015-02-18 441.190 18,604 -2 0.00% 8,207,894
2015-02-23 2015-02-16 439.738 18,606 +1 0.00% 8,181,774
2015-02-16 2015-02-12 432.482 18,605 +2,068 0.00% 8,046,329
2015-02-05 2015-02-03 431.902 16,537 +3,445 0.00% 7,142,356
2015-02-03 2015-01-30 431.031 13,092 -1,033 0.00% 5,643,055
2015-01-30 2015-01-28 421.743 14,125 -345 0.00% 5,957,114
2015-01-28 2015-01-26 422.033 14,470 +345 0.00% 6,106,815
2015-01-27 2015-01-23 423.194 14,125 -689 0.00% 5,977,613
2015-01-26 2015-01-22 410.713 14,814 -345 0.00% 6,084,300
2015-01-20 2015-01-16 409.552 15,159 +345 0.00% 6,208,396
2015-01-14 2015-01-12 415.647 14,814 -2,757 0.00% 6,157,397
2015-01-13 2015-01-09 362.240 17,571 +689 0.00% 6,364,919
2015-01-12 2015-01-08 364.562 16,882 -689 0.00% 6,154,537
2015-01-09 2015-01-07 365.433 17,571 +1,723 0.00% 6,421,020
2015-01-08 2015-01-06 368.626 15,848 +1,034 0.00% 5,841,979
2015-01-07 2015-01-05 378.494 14,814 +1,378 0.00% 5,607,016
2015-01-05 2014-12-31 378.204 13,436 +344 0.00% 5,081,550
2015-01-02 2014-12-29 382.268 13,092 -344 0.00% 5,004,649
2014-12-30 2014-12-24 377.333 13,436 -345 0.00% 5,069,851
2014-12-22 2014-12-18 370.657 13,781 -689 0.00% 5,108,030
2014-12-18 2014-12-16 370.077 14,470 +345 0.00% 5,355,013
2014-12-15 2014-12-11 385.461 14,125 +1,033 0.00% 5,444,630
2014-12-12 2014-12-10 393.007 13,092 +689 0.00% 5,145,250
2014-12-09 2014-12-05 404.327 12,403 -344 0.00% 5,014,870
2014-12-08 2014-12-04 398.812 12,747 +344 0.00% 5,083,661
2014-11-18 2014-11-14 407.520 12,403 -689 0.00% 5,054,471
2014-11-17 2014-11-13 403.456 13,092 +689 0.00% 5,282,051
2014-11-13 2014-11-11 401.134 12,403 +689 0.00% 4,975,270
2014-11-12 2014-11-10 402.295 11,714 -1,033 0.00% 4,712,488
2014-10-30 2014-10-28 389.814 12,747 +689 0.00% 4,968,964
2014-10-24 2014-10-22 386.331 12,058 -689 0.00% 4,658,383
2014-10-22 2014-10-20 377.043 12,747 +344 0.00% 4,806,168
2014-10-21 2014-10-17 380.236 12,403 -344 0.00% 4,716,066
2014-10-20 2014-10-16 375.302 12,747 +1,722 0.00% 4,783,969
2014-10-13 2014-10-09 384.299 11,025 -344 0.00% 4,236,902
2014-10-10 2014-10-08 379.365 11,369 +344 0.00% 4,313,002
2014-09-19 2014-09-17 398.812 11,025 +345 0.00% 4,396,906
2014-09-17 2014-09-15 401.134 10,680 -345 0.00% 4,284,115
2014-09-12 2014-09-10 402.295 11,025 +345 0.00% 4,435,307
2014-09-01 2014-08-28 418.116 10,680 +391 0.00% 4,465,474
2014-08-15 2014-08-13 423.655 10,289 -7,545 0.00% 4,358,991
2014-08-13 2014-08-11 418.990 17,834 +686 0.00% 7,472,273
2014-08-12 2014-08-08 407.911 17,148 -686 0.00% 6,994,850
2014-08-11 2014-08-07 417.241 17,834 -343 0.00% 7,441,074
2014-08-08 2014-08-06 417.532 18,177 +686 0.00% 7,589,487
2014-08-05 2014-08-01 418.699 17,491 +1,029 0.00% 7,323,460
2014-08-04 2014-07-31 439.400 16,462 -686 0.00% 7,233,410
2014-08-01 2014-07-30 438.526 17,148 +5,144 0.00% 7,519,839
2014-07-31 2014-07-29 428.904 12,004 +686 0.00% 5,148,561
2014-07-29 2014-07-25 415.783 11,318 -343 0.00% 4,705,832
2014-07-21 2014-07-17 405.870 11,661 +343 0.00% 4,732,844
2014-07-17 2014-07-15 405.578 11,318 +1,029 0.00% 4,590,331
2014-07-15 2014-07-11 411.409 10,289 -2,058 0.00% 4,232,991
2014-07-14 2014-07-10 414.034 12,347 -1,372 0.00% 5,112,072
2014-07-08 2014-07-04 411.409 13,719 -686 0.00% 5,644,126
2014-07-04 2014-07-02 414.908 14,405 +3,430 0.00% 5,976,754
2014-06-30 2014-06-26 399.746 10,975 -343 0.00% 4,387,218
2014-06-27 2014-06-25 395.664 11,318 +343 0.00% 4,478,130
2014-06-25 2014-06-23 390.125 10,975 -6,859 0.00% 4,281,617
2014-06-23 2014-06-19 402.371 17,834 +5,144 0.00% 7,175,878
2014-06-20 2014-06-18 392.166 12,690 +1,715 0.00% 4,976,581
2014-06-19 2014-06-17 390.999 10,975 -2,744 0.00% 4,291,217
2014-06-18 2014-06-16 393.332 13,719 -686 0.00% 5,396,120
2014-06-17 2014-06-13 397.122 14,405 +3,430 0.00% 5,720,547
2014-06-12 2014-06-10 397.705 10,975 -1,715 0.00% 4,364,818
2014-06-11 2014-06-09 398.872 12,690 -1,715 0.00% 5,061,683
2014-06-09 2014-06-05 402.954 14,405 +686 0.00% 5,804,549
2014-06-04 2014-05-30 403.829 13,719 -3,429 0.00% 5,540,123
2014-06-03 2014-05-29 399.455 17,148 +6,859 0.00% 6,849,853
2014-05-26 2014-05-22 392.457 10,289 -1,029 0.00% 4,037,992
2014-05-23 2014-05-21 394.498 11,318 -686 0.00% 4,464,930
2014-05-22 2014-05-20 404.013 12,004 +1,715 0.00% 4,849,776
2014-05-21 2014-05-19 399.544 10,289 +220 0.00% 4,110,910
2014-05-05 2014-04-30 414.999 10,069 +1,163 0.00% 4,178,622
2014-04-30 2014-04-28 425.374 8,906 +636 0.00% 3,788,378
2014-04-01 2014-03-28 400.851 8,270 -636 0.00% 3,315,038
2014-03-27 2014-03-25 390.162 8,906 +636 0.00% 3,474,780
2014-03-26 2014-03-24 387.018 8,270 -636 0.00% 3,200,637
2014-03-25 2014-03-21 386.075 8,906 +636 0.00% 3,438,380
2014-03-12 2014-03-10 392.362 8,270 -636 0.00% 3,244,837
2014-03-10 2014-03-06 394.878 8,906 +636 0.00% 3,516,780
2014-02-19 2014-02-17 366.897 8,270 -954 0.00% 3,034,235
2014-02-14 2014-02-12 366.582 9,224 +954 0.00% 3,381,354
2014-01-21 2014-01-17 381.987 8,270 +318 0.00% 3,159,036
2014-01-20 2014-01-16 377.272 7,952 -318 0.00% 3,000,064
2014-01-17 2014-01-15 377.586 8,270 +318 0.00% 3,122,636
2013-09-26 2013-09-24 373.813 7,952 -1,272 0.00% 2,972,563
2013-09-23 2013-09-18 377.272 9,224 +636 0.00% 3,479,953
2013-09-03 2013-08-30 349.827 8,588 +44 0.00% 3,004,314
2013-07-09 2013-07-05 332.446 8,544 -316 0.00% 2,840,421
2013-07-08 2013-07-04 327.074 8,860 +316 0.00% 2,897,876
2013-06-20 2013-06-18 342.875 8,544 -2,215 0.00% 2,929,522
2013-06-19 2013-06-17 343.191 10,759 +2,215 0.00% 3,692,389
2013-05-27 2013-05-23 374.448 8,544 +633 0.00% 3,199,284
2013-05-24 2013-05-22 383.502 7,911 +180 0.00% 3,033,884
2013-04-05 2013-04-02 373.155 7,731 -310 0.00% 2,884,858
2013-04-03 2013-03-28 370.568 8,041 +310 0.00% 2,979,735
2013-04-02 2013-03-27 367.657 7,731 -928 0.00% 2,842,360
2013-03-28 2013-03-26 366.041 8,659 +928 0.00% 3,169,546
2013-02-28 2013-02-26 383.179 7,731 -3,711 0.00% 2,962,354
2013-02-21 2013-02-19 398.700 11,442 +618 0.00% 4,561,923
2013-02-18 2013-02-14 402.580 10,824 +3,093 0.00% 4,357,527
2013-02-07 2013-02-05 394.496 7,731 -1,856 0.00% 3,049,850
2013-01-28 2013-01-24 420.365 9,587 +1,856 0.00% 4,030,037
2013-01-15 2013-01-11 407.107 7,731 -3,093 0.00% 3,147,345
2013-01-14 2013-01-10 410.987 10,824 +1,546 0.00% 4,448,528
2013-01-11 2013-01-09 403.227 9,278 +1,547 0.00% 3,741,138
2012-12-17 2012-12-13 387.706 7,731 -2,165 0.00% 2,997,352
2012-12-14 2012-12-12 393.849 9,896 +2,165 0.00% 3,897,534
2012-12-05 2012-12-03 377.358 7,731 -928 0.00% 2,917,356
2012-12-03 2012-11-29 382.855 8,659 +928 0.00% 3,315,144
2012-11-30 2012-11-28 379.298 7,731 -310 0.00% 2,932,356
2012-11-28 2012-11-26 378.975 8,041 -3,092 0.00% 3,047,338
2012-11-26 2012-11-22 375.741 11,133 +3,092 0.00% 4,183,129
2012-11-01 2012-10-30 362.807 8,041 -2,474 0.00% 2,917,332
2012-10-22 2012-10-18 369.598 10,515 -618 0.00% 3,886,319
2012-10-17 2012-10-15 367.334 11,133 +309 0.00% 4,089,531
2012-10-15 2012-10-11 367.657 10,824 -3,092 0.00% 3,979,525
2012-10-11 2012-10-09 373.155 13,916 -928 0.00% 5,192,819
2012-10-05 2012-10-03 374.771 14,844 +928 0.00% 5,563,106
2012-09-24 2012-09-20 365.071 13,916 -1,547 0.00% 5,080,323
2012-09-21 2012-09-19 371.538 15,463 +1,547 0.00% 5,745,089
2012-09-19 2012-09-17 368.951 13,916 -3,093 0.00% 5,134,321
2012-09-17 2012-09-13 359.897 17,009 +1,546 0.00% 6,121,487
2012-09-11 2012-09-07 350.603 15,463 +6,230 0.00% 5,421,372
2012-08-29 2012-08-27 348.003 9,233 -12,310 0.00% 3,213,115
2012-08-27 2012-08-23 351.578 21,543 +3,078 0.00% 7,574,037
2012-08-13 2012-08-09 361.001 18,465 +3,077 0.00% 6,665,878
2012-08-09 2012-08-07 355.802 15,388 +616 0.00% 5,475,078
2012-08-08 2012-08-06 349.628 14,772 +5,539 0.00% 5,164,705
2012-08-02 2012-07-31 331.757 9,233 -307 0.00% 3,063,110
2012-07-27 2012-07-25 318.759 9,540 -1,539 0.00% 3,040,965
2012-07-25 2012-07-23 326.558 11,079 -3,693 0.00% 3,617,934
2012-07-24 2012-07-20 331.432 14,772 +4,616 0.00% 4,895,910
2012-07-20 2012-07-18 325.258 10,156 -615 0.00% 3,303,321
2012-07-10 2012-07-06 323.146 10,771 -924 0.00% 3,480,606
2012-07-09 2012-07-05 323.958 11,695 -923 0.00% 3,788,693
2012-07-06 2012-07-04 319.409 12,618 +3,078 0.00% 4,030,306
2012-07-05 2012-07-03 311.448 9,540 -3,078 0.00% 2,971,218
2012-07-04 2012-06-29 307.387 12,618 +3,078 0.00% 3,878,606
2012-06-25 2012-06-21 300.563 9,540 -1,539 0.00% 2,867,372
2012-06-22 2012-06-20 302.025 11,079 -1,231 0.00% 3,346,139
2012-06-21 2012-06-19 300.888 12,310 +308 0.00% 3,703,932
2012-06-20 2012-06-18 301.700 12,002 -7,694 0.00% 3,621,008
2012-06-19 2012-06-15 299.913 19,696 +10,156 0.00% 5,907,092
2012-06-01 2012-05-30 292.927 9,540 -616 0.00% 2,794,526
2012-05-30 2012-05-28 309.186 10,156 +882 0.00% 3,140,096
2012-05-15 2012-05-11 324.896 9,274 +299 0.00% 3,013,088
2012-05-10 2012-05-08 337.264 8,975 -1,496 0.00% 3,026,942
2012-04-03 2012-03-30 335.258 10,471 -299 0.00% 3,510,488
2012-04-02 2012-03-29 345.620 10,770 +299 0.00% 3,722,328
2012-03-30 2012-03-28 349.297 10,471 -898 0.00% 3,657,488
2012-03-22 2012-03-20 353.308 11,369 +898 0.00% 4,016,758
2012-03-16 2012-03-14 368.349 10,471 +1,496 0.00% 3,856,987
2012-03-15 2012-03-13 370.021 8,975 -299 0.00% 3,320,936
2012-03-14 2012-03-12 362.333 9,274 +299 0.00% 3,360,275
2012-02-24 2012-02-22 383.057 8,975 -299 0.00% 3,437,934
2012-02-13 2012-02-09 351.637 9,274 -2,394 0.00% 3,261,079
2012-02-10 2012-02-08 358.656 11,668 +2,394 0.00% 4,184,799
2012-02-06 2012-02-02 347.960 9,274 -1,197 0.00% 3,226,980
2012-02-03 2012-02-01 345.954 10,471 -299 0.00% 3,622,488
2012-02-02 2012-01-31 348.963 10,770 +1,496 0.00% 3,758,328
2012-02-01 2012-01-30 340.606 9,274 -300 0.00% 3,158,783
2012-01-31 2012-01-27 344.617 9,574 -1,495 0.00% 3,299,366
2012-01-30 2012-01-26 351.971 11,069 -1,197 0.00% 3,895,966
2012-01-19 2012-01-17 327.403 12,266 +2,992 0.00% 4,015,927
2012-01-18 2012-01-16 317.041 9,274 -2,992 0.00% 2,940,241
2012-01-12 2012-01-10 314.534 12,266 +2,094 0.00% 3,858,078
2012-01-11 2012-01-09 310.690 10,172 +898 0.00% 3,160,343
2011-12-19 2011-12-15 292.641 9,274 +299 0.00% 2,713,949
2011-11-17 2011-11-15 314.033 8,975 +4,487 0.00% 2,818,446
2011-11-14 2011-11-10 306.011 4,488 -2,094 0.00% 1,373,377
2011-10-13 2011-10-11 304.674 6,582 -299 0.00% 2,005,363
2011-09-12 2011-09-08 347.089 6,881 +36 0.00% 2,388,322
2011-07-04 2011-06-29 368.257 6,845 +297 0.00% 2,520,722
2011-06-17 2011-06-15 384.721 6,548 -595 0.00% 2,519,156
2011-06-16 2011-06-14 386.738 7,143 +893 0.00% 2,762,466
2011-05-23 2011-05-19 399.170 6,250 -893 0.00% 2,494,810
2011-05-20 2011-05-18 388.754 7,143 +298 0.00% 2,776,866
2011-05-19 2011-05-17 385.729 6,845 +893 0.00% 2,640,318
2011-05-16 2011-05-12 388.754 5,952 +892 0.00% 2,313,861
2011-05-12 2011-05-09 409.590 5,060 +298 0.00% 2,072,526
2011-05-11 2011-05-06 405.474 4,762 +98 0.00% 1,930,865
2011-01-18 2011-01-14 461.389 4,664 +291 0.00% 2,151,919
2010-09-10 2010-09-08 350.930 4,373 +22 0.00% 1,534,618
2010-08-30 2010-08-26 338.175 4,351 -290 0.00% 1,471,401
2010-08-26 2010-08-24 334.383 4,641 +290 0.00% 1,551,873
2010-08-10 2010-08-06 346.104 4,351 -871 0.00% 1,505,899
2010-07-29 2010-07-27 323.180 5,222 -580 0.00% 1,687,645
2010-07-28 2010-07-26 324.386 5,802 -290 0.00% 1,882,089
2010-07-23 2010-07-21 314.906 6,092 +290 0.00% 1,918,410
2010-07-13 2010-07-09 320.422 5,802 -290 0.00% 1,859,088
2010-07-09 2010-07-07 312.321 6,092 +290 0.00% 1,902,659
2010-06-24 2010-06-22 320.939 5,802 -290 0.00% 1,862,089
2010-05-18 2010-05-14 327.579 6,092 +146 0.00% 1,995,610
2010-05-13 2010-05-11 324.400 5,946 +283 0.00% 1,928,883
2010-05-07 2010-05-05 332.347 5,663 +567 0.00% 1,882,080
2010-05-04 2010-04-30 342.766 5,096 +566 0.00% 1,746,734
2010-04-27 2010-04-23 346.298 4,530 +283 0.00% 1,568,728
2010-03-31 2010-03-29 358.129 4,247 -283 0.00% 1,520,975
2010-02-17 2010-02-11 330.757 4,530 +566 0.00% 1,498,331
2010-02-09 2010-02-05 318.219 3,964 +566 0.00% 1,261,421
2010-01-28 2010-01-26 334.113 3,398 -849 0.00% 1,135,315
2010-01-22 2010-01-20 348.240 4,247 +283 0.00% 1,478,975
2010-01-18 2010-01-14 347.180 3,964 +283 0.00% 1,376,223
2010-01-15 2010-01-13 348.946 3,681 +566 0.00% 1,284,472
2009-12-04 2009-12-02 351.066 3,115 -283 0.00% 1,093,569
2009-12-02 2009-11-30 344.002 3,398 -283 0.00% 1,168,918
2009-12-01 2009-11-27 336.232 3,681 +283 0.00% 1,237,669
2009-11-30 2009-11-26 345.238 3,398 -283 0.00% 1,173,119
2009-11-27 2009-11-25 347.887 3,681 -1,132 0.00% 1,280,572
2009-11-26 2009-11-24 342.589 4,813 +1,698 0.00% 1,648,881
2009-09-24 2009-09-22 357.787 3,115 +16 0.00% 1,114,505
2009-07-16 2009-07-14 306.142 3,099 -282 0.00% 948,733
2009-07-13 2009-07-09 302.947 3,381 -282 0.00% 1,024,265
2009-07-10 2009-07-08 298.155 3,663 +564 0.00% 1,092,144
2009-05-12 2009-05-08 315.311 3,099 +71 0.00% 977,148
2009-03-27 2009-03-25 254.646 3,028 +2,202 0.00% 771,068
2009-01-05 2008-12-31 266.270 826 -2,202 0.00% 219,939
2008-12-30 2008-12-24 265.181 3,028 +2,202 0.00% 802,967
2008-12-09 2008-12-05 245.201 826 -275 0.00% 202,536
2008-12-03 2008-12-01 259.732 1,101 +275 0.00% 285,965
2008-10-15 2008-10-13 281.164 826 -550 0.00% 232,242
2008-10-13 2008-10-09 266.815 1,376 +550 0.00% 367,138
2008-09-29 2008-09-25 346.396 826 +5 0.00% 286,123
2008-07-23 2008-07-21 399.898 821 -274 0.00% 328,316
2008-07-21 2008-07-17 383.099 1,095 -822 0.00% 419,493
2008-07-17 2008-07-15 378.716 1,917 +822 0.00% 725,999
2008-07-15 2008-07-11 392.594 1,095 +274 0.00% 429,890
2008-07-03 2008-06-30 383.829 821 -2,739 0.00% 315,124
2008-07-02 2008-06-27 392.229 3,560 +2,739 0.00% 1,396,334
2008-06-30 2008-06-26 403.185 821 -5,477 0.00% 331,015
2008-06-27 2008-06-25 407.567 6,298 +5,477 0.00% 2,566,859
2008-06-26 2008-06-24 409.393 821 -2,739 0.00% 336,112
2008-06-25 2008-06-23 414.506 3,560 -5,476 0.00% 1,475,642
2008-06-24 2008-06-20 410.489 9,036 +8,215 0.00% 3,709,178
2008-06-19 2008-06-17 415.967 821 -5,477 0.00% 341,509
2008-06-17 2008-06-13 412.680 6,298 +5,750 0.00% 2,599,060
2008-06-10 2008-06-05 456.505 548 -1,369 0.00% 250,165
2008-05-21 2008-05-19 476.591 1,917 +1,369 0.00% 913,625
2008-05-13 2008-05-08 453.935 548 +9 0.00% 248,757
2008-03-28 2008-03-26 402.343 539 -269 0.00% 216,863
2008-03-11 2008-03-07 397.518 808 +269 0.00% 321,195
2008-02-25 2008-02-21 425.727 539 -2,694 0.00% 229,467
2008-02-22 2008-02-20 433.893 3,233 +2,694 0.00% 1,402,775
2008-01-21 2008-01-17 480.288 539 -2,694 0.00% 258,875
2008-01-18 2008-01-16 479.546 3,233 +2,694 0.00% 1,550,372
2008-01-14 2008-01-10 523.343 539 +539 0.00% 282,082
2007-12-20 2007-12-18 485.856 0 -1,347
2007-12-19 2007-12-17 489.567 1,347 +1,347 0.00% 659,447
2007-11-26 2007-11-22 477.690 0 -2,694
2007-11-23 2007-11-21 488.825 2,694 +2,694 0.00% 1,316,895
2007-08-07 2007-08-03 396.466 0 -1,342
2007-08-03 2007-08-01 392.740 1,342 +1,342 0.00% 527,057
2007-07-10 2007-07-06 410.626 0 -805
2007-07-05 2007-07-03 381.562 805 +805 0.00% 307,157
2007-06-26 2007-06-22 382.680 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top