History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 79,188 | +0 | 0.00% | 4,121,735 |
| 2025-10-13 | 2025-10-09 | 52.000 | 79,188 | +0 | 0.00% | 4,117,776 |
| 2025-10-10 | 2025-10-08 | 51.300 | 79,188 | -186,636 | 0.00% | 4,062,344 |
| 2025-10-09 | 2025-10-06 | 50.550 | 265,824 | -239,801 | 0.01% | 13,437,403 |
| 2025-10-08 | 2025-10-03 | 51.200 | 505,625 | -931,147 | 0.01% | 25,888,000 |
| 2025-10-06 | 2025-10-02 | 51.600 | 1,436,772 | +431,697 | 0.04% | 74,137,435 |
| 2025-10-03 | 2025-09-30 | 51.250 | 1,005,075 | -453,583 | 0.03% | 51,510,094 |
| 2025-10-02 | 2025-09-29 | 50.900 | 1,458,658 | +1,452,198 | 0.04% | 74,245,692 |
| 2025-09-30 | 2025-09-26 | 49.700 | 6,460 | -19,108 | 0.00% | 321,062 |
| 2025-09-29 | 2025-09-25 | 50.100 | 25,568 | -8,125 | 0.00% | 1,280,957 |
| 2025-09-26 | 2025-09-24 | 50.450 | 33,693 | -89,715 | 0.00% | 1,699,812 |
| 2025-09-25 | 2025-09-23 | 50.300 | 123,408 | -15,592 | 0.00% | 6,207,422 |
| 2025-09-24 | 2025-09-22 | 50.150 | 139,000 | -484,499 | 0.00% | 6,970,850 |
| 2025-09-23 | 2025-09-19 | 50.550 | 623,499 | -556,490 | 0.02% | 31,517,874 |
| 2025-09-22 | 2025-09-18 | 51.450 | 1,179,989 | +25,335 | 0.03% | 60,710,434 |
| 2025-09-19 | 2025-09-17 | 52.350 | 1,154,654 | +384,320 | 0.03% | 60,446,137 |
| 2025-09-18 | 2025-09-16 | 52.050 | 770,334 | +228,592 | 0.02% | 40,095,885 |
| 2025-09-17 | 2025-09-15 | 51.900 | 541,742 | -169,475 | 0.01% | 28,116,410 |
| 2025-09-16 | 2025-09-12 | 53.170 | 711,217 | -152,961 | 0.02% | 37,815,225 |
| 2025-09-15 | 2025-09-11 | 52.916 | 864,178 | -282,862 | 0.02% | 45,729,113 |
| 2025-09-12 | 2025-09-10 | 52.815 | 1,147,040 | +608,155 | 0.03% | 60,580,849 |
| 2025-09-11 | 2025-09-09 | 52.359 | 538,885 | +256,160 | 0.01% | 28,215,353 |
| 2025-09-10 | 2025-09-08 | 52.359 | 282,725 | -381,857 | 0.01% | 14,803,132 |
| 2025-09-09 | 2025-09-05 | 52.004 | 664,582 | +659,766 | 0.02% | 34,560,897 |
| 2025-09-08 | 2025-09-04 | 51.345 | 4,816 | -711 | 0.00% | 247,278 |
| 2025-09-05 | 2025-09-03 | 51.700 | 5,527 | -1,486,647 | 0.00% | 285,745 |
| 2025-09-04 | 2025-09-02 | 52.460 | 1,492,174 | +431,960 | 0.04% | 78,279,653 |
| 2025-09-03 | 2025-09-01 | 52.409 | 1,060,214 | +493,369 | 0.03% | 55,565,234 |
| 2025-09-02 | 2025-08-29 | 52.055 | 566,845 | +425,838 | 0.02% | 29,506,917 |
| 2025-09-01 | 2025-08-28 | 52.207 | 141,007 | -252,156 | 0.00% | 7,361,511 |
| 2025-08-29 | 2025-08-27 | 51.852 | 393,163 | -2,656 | 0.01% | 20,386,250 |
| 2025-08-28 | 2025-08-26 | 52.055 | 395,819 | -871,518 | 0.01% | 20,604,219 |
| 2025-08-27 | 2025-08-25 | 52.967 | 1,267,337 | +705,007 | 0.03% | 67,127,037 |
| 2025-08-26 | 2025-08-22 | 52.511 | 562,330 | +124,199 | 0.01% | 29,528,411 |
| 2025-08-25 | 2025-08-21 | 52.511 | 438,131 | +256,899 | 0.01% | 23,006,620 |
| 2025-08-22 | 2025-08-20 | 51.953 | 181,232 | +176,376 | 0.00% | 9,415,596 |
| 2025-08-21 | 2025-08-19 | 52.207 | 4,856 | -522,862 | 0.00% | 253,516 |
| 2025-08-20 | 2025-08-18 | 51.852 | 527,718 | +134,706 | 0.01% | 27,363,183 |
| 2025-08-19 | 2025-08-15 | 52.156 | 393,012 | -554,620 | 0.01% | 20,497,942 |
| 2025-08-18 | 2025-08-14 | 52.714 | 947,632 | +305,652 | 0.03% | 49,953,064 |
| 2025-08-15 | 2025-08-13 | 52.916 | 641,980 | +401,347 | 0.02% | 33,971,214 |
| 2025-08-14 | 2025-08-12 | 52.004 | 240,633 | -213,749 | 0.01% | 12,513,869 |
| 2025-08-13 | 2025-08-11 | 52.055 | 454,382 | +104,300 | 0.01% | 23,652,695 |
| 2025-08-12 | 2025-08-08 | 52.156 | 350,082 | +134,748 | 0.01% | 18,258,884 |
| 2025-08-11 | 2025-08-07 | 51.852 | 215,334 | +210,640 | 0.01% | 11,165,478 |
| 2025-08-08 | 2025-08-06 | 50.787 | 4,694 | -73,711 | 0.00% | 238,397 |
| 2025-08-07 | 2025-08-05 | 51.598 | 78,405 | +63,876 | 0.00% | 4,045,578 |
| 2025-08-06 | 2025-08-04 | 51.092 | 14,529 | +9,568 | 0.00% | 742,310 |
| 2025-08-05 | 2025-08-01 | 51.193 | 4,961 | -142,253 | 0.00% | 253,968 |
| 2025-08-04 | 2025-07-31 | 52.105 | 147,214 | +27,674 | 0.00% | 7,670,635 |
| 2025-08-01 | 2025-07-30 | 53.271 | 119,540 | +114,654 | 0.00% | 6,368,029 |
| 2025-07-31 | 2025-07-29 | 54.031 | 4,886 | -465,546 | 0.00% | 263,997 |
| 2025-07-30 | 2025-07-28 | 53.727 | 470,432 | -141,778 | 0.01% | 25,275,037 |
| 2025-07-29 | 2025-07-25 | 54.183 | 612,210 | -555,554 | 0.02% | 33,171,659 |
| 2025-07-28 | 2025-07-24 | 53.018 | 1,167,764 | -40,898 | 0.03% | 61,912,143 |
| 2025-07-25 | 2025-07-23 | 51.548 | 1,208,662 | -50,969 | 0.03% | 62,303,851 |
| 2025-07-24 | 2025-07-22 | 51.396 | 1,259,631 | +251,361 | 0.03% | 64,739,653 |
| 2025-07-23 | 2025-07-21 | 49.926 | 1,008,270 | +418,724 | 0.03% | 50,338,718 |
| 2025-07-22 | 2025-07-18 | 49.622 | 589,546 | -7,868 | 0.02% | 29,254,283 |
| 2025-07-21 | 2025-07-17 | 49.216 | 597,414 | -66,090 | 0.02% | 29,402,462 |
| 2025-07-18 | 2025-07-16 | 48.963 | 663,504 | +164,478 | 0.02% | 32,487,010 |
| 2025-07-17 | 2025-07-15 | 48.811 | 499,026 | +264,251 | 0.01% | 24,357,827 |
| 2025-07-16 | 2025-07-14 | 48.659 | 234,775 | -639,288 | 0.01% | 11,423,841 |
| 2025-07-15 | 2025-07-11 | 48.659 | 874,063 | +674,647 | 0.02% | 42,530,750 |
| 2025-07-14 | 2025-07-10 | 48.608 | 199,416 | +199,371 | 0.01% | 9,693,211 |
| 2025-07-11 | 2025-07-09 | 48.405 | 45 | -145,917 | 0.00% | 2,178 |
| 2025-07-10 | 2025-07-08 | 48.507 | 145,962 | +79,320 | 0.00% | 7,080,123 |
| 2025-07-09 | 2025-07-07 | 48.659 | 66,642 | -1,096,744 | 0.00% | 3,242,712 |
| 2025-07-08 | 2025-07-04 | 49.267 | 1,163,386 | -180,362 | 0.03% | 57,316,435 |
| 2025-07-07 | 2025-07-03 | 50.078 | 1,343,748 | -105,255 | 0.04% | 67,292,064 |
| 2025-07-04 | 2025-07-02 | 49.926 | 1,449,003 | -254,515 | 0.04% | 72,342,679 |
| 2025-07-03 | 2025-06-30 | 48.963 | 1,703,518 | +187,548 | 0.05% | 83,409,002 |
| 2025-07-02 | 2025-06-27 | 49.368 | 1,515,970 | +73,205 | 0.04% | 74,840,837 |
| 2025-06-30 | 2025-06-26 | 49.672 | 1,442,765 | -137,106 | 0.04% | 71,665,601 |
| 2025-06-27 | 2025-06-25 | 49.723 | 1,579,871 | +139,654 | 0.04% | 78,556,063 |
| 2025-06-26 | 2025-06-24 | 49.520 | 1,440,217 | +820,168 | 0.04% | 71,320,039 |
| 2025-06-25 | 2025-06-23 | 49.064 | 620,049 | -522,315 | 0.02% | 30,422,188 |
| 2025-06-24 | 2025-06-20 | 48.050 | 1,142,364 | +325,995 | 0.03% | 54,891,098 |
| 2025-06-23 | 2025-06-19 | 48.355 | 816,369 | +44,099 | 0.02% | 39,475,165 |
| 2025-06-20 | 2025-06-18 | 49.926 | 772,270 | -341,272 | 0.02% | 38,556,222 |
| 2025-06-19 | 2025-06-17 | 49.064 | 1,113,542 | -228,087 | 0.03% | 54,635,011 |
| 2025-06-18 | 2025-06-16 | 48.861 | 1,341,629 | -457,642 | 0.04% | 65,553,901 |
| 2025-06-17 | 2025-06-13 | 48.050 | 1,799,271 | -107,192 | 0.05% | 86,455,771 |
| 2025-06-16 | 2025-06-12 | 47.696 | 1,906,463 | -74,151 | 0.05% | 90,929,976 |
| 2025-06-13 | 2025-06-11 | 47.037 | 1,980,614 | +132,060 | 0.05% | 93,161,590 |
| 2025-06-12 | 2025-06-10 | 46.682 | 1,848,554 | -37,350 | 0.05% | 86,294,048 |
| 2025-06-11 | 2025-06-09 | 46.733 | 1,885,904 | -952,994 | 0.05% | 88,133,207 |
| 2025-06-10 | 2025-06-06 | 46.530 | 2,838,898 | +66,726 | 0.08% | 132,093,529 |
| 2025-06-09 | 2025-06-05 | 46.276 | 2,772,172 | -58,836 | 0.07% | 128,286,224 |
| 2025-06-06 | 2025-06-04 | 45.567 | 2,831,008 | +788,564 | 0.07% | 129,000,045 |
| 2025-06-05 | 2025-06-03 | 46.428 | 2,042,444 | +1,181,828 | 0.05% | 94,827,588 |
| 2025-06-04 | 2025-06-02 | 44.502 | 860,616 | +762,955 | 0.02% | 38,299,491 |
| 2025-06-03 | 2025-05-30 | 44.756 | 97,661 | -179,764 | 0.00% | 4,370,901 |
| 2025-06-02 | 2025-05-29 | 44.148 | 277,425 | -1,623,487 | 0.01% | 12,247,652 |
| 2025-05-30 | 2025-05-28 | 44.148 | 1,900,912 | +1,372,638 | 0.05% | 83,920,727 |
| 2025-05-29 | 2025-05-27 | 43.742 | 528,274 | -2,323,075 | 0.01% | 23,107,827 |
| 2025-05-28 | 2025-05-26 | 47.104 | 2,851,349 | -502,006 | 0.08% | 134,311,289 |
| 2025-05-27 | 2025-05-23 | 47.314 | 3,353,355 | +275,260 | 0.09% | 158,661,615 |
| 2025-05-26 | 2025-05-22 | 47.314 | 3,078,095 | -168,737 | 0.08% | 145,637,883 |
| 2025-05-23 | 2025-05-21 | 47.629 | 3,246,832 | +44,047 | 0.09% | 154,643,428 |
| 2025-05-22 | 2025-05-20 | 47.786 | 3,202,785 | +906,990 | 0.09% | 153,049,517 |
| 2025-05-21 | 2025-05-19 | 47.524 | 2,295,795 | +26,580 | 0.06% | 109,105,616 |
| 2025-05-20 | 2025-05-16 | 47.472 | 2,269,215 | +80,090 | 0.06% | 107,723,394 |
| 2025-05-19 | 2025-05-15 | 47.734 | 2,189,125 | -562,683 | 0.06% | 104,495,540 |
| 2025-05-16 | 2025-05-14 | 47.577 | 2,751,808 | +105,589 | 0.08% | 130,921,574 |
| 2025-05-15 | 2025-05-13 | 47.000 | 2,646,219 | -146,629 | 0.07% | 124,371,134 |
| 2025-05-14 | 2025-05-12 | 47.419 | 2,792,848 | +1,056,284 | 0.08% | 132,434,621 |
| 2025-05-13 | 2025-05-09 | 46.790 | 1,736,564 | -279,683 | 0.05% | 81,253,383 |
| 2025-05-12 | 2025-05-08 | 46.318 | 2,016,247 | +312,755 | 0.06% | 93,387,820 |
| 2025-05-09 | 2025-05-07 | 46.790 | 1,703,492 | +71,231 | 0.05% | 79,705,952 |
| 2025-05-08 | 2025-05-06 | 46.108 | 1,632,261 | -599,138 | 0.04% | 75,260,012 |
| 2025-05-07 | 2025-05-02 | 45.950 | 2,231,399 | +150,228 | 0.06% | 102,533,821 |
| 2025-05-06 | 2025-04-30 | 45.950 | 2,081,171 | -317,589 | 0.06% | 95,630,775 |
| 2025-05-02 | 2025-04-29 | 45.531 | 2,398,760 | +56,328 | 0.07% | 109,217,524 |
| 2025-04-30 | 2025-04-28 | 45.111 | 2,342,432 | -353,952 | 0.06% | 105,669,888 |
| 2025-04-29 | 2025-04-25 | 45.373 | 2,696,384 | +82,246 | 0.07% | 122,344,275 |
| 2025-04-28 | 2025-04-24 | 45.059 | 2,614,138 | +456,415 | 0.07% | 117,789,743 |
| 2025-04-25 | 2025-04-23 | 45.636 | 2,157,723 | +314,820 | 0.06% | 98,469,276 |
| 2025-04-24 | 2025-04-22 | 45.426 | 1,842,903 | -590,249 | 0.05% | 83,715,557 |
| 2025-04-23 | 2025-04-17 | 44.219 | 2,433,152 | +926,111 | 0.07% | 107,592,653 |
| 2025-04-22 | 2025-04-16 | 43.957 | 1,507,041 | +399,048 | 0.04% | 66,245,272 |
| 2025-04-17 | 2025-04-15 | 43.905 | 1,107,993 | -219,797 | 0.03% | 48,646,128 |
| 2025-04-16 | 2025-04-14 | 43.118 | 1,327,790 | -275,402 | 0.04% | 57,251,519 |
| 2025-04-15 | 2025-04-11 | 41.754 | 1,603,192 | +1,575,754 | 0.04% | 66,939,799 |
| 2025-04-14 | 2025-04-10 | 41.439 | 27,438 | -523,288 | 0.00% | 1,137,013 |
| 2025-04-11 | 2025-04-09 | 40.495 | 550,726 | -124,066 | 0.02% | 22,301,737 |
| 2025-04-10 | 2025-04-08 | 41.072 | 674,792 | +547,411 | 0.02% | 27,715,166 |
| 2025-04-09 | 2025-04-07 | 42.174 | 127,381 | -22,663 | 0.00% | 5,372,130 |
| 2025-04-08 | 2025-04-03 | 46.003 | 150,044 | -259,816 | 0.00% | 6,902,462 |
| 2025-04-07 | 2025-04-02 | 46.475 | 409,860 | -1,624,383 | 0.01% | 19,048,249 |
| 2025-04-03 | 2025-04-01 | 46.685 | 2,034,243 | -54,443 | 0.06% | 94,968,294 |
| 2025-04-02 | 2025-03-31 | 45.898 | 2,088,686 | +1,305,873 | 0.06% | 95,866,531 |
| 2025-04-01 | 2025-03-28 | 47.367 | 782,813 | +354,293 | 0.02% | 37,079,305 |
| 2025-03-31 | 2025-03-27 | 47.944 | 428,520 | +204,492 | 0.01% | 20,544,856 |
| 2025-03-28 | 2025-03-26 | 47.524 | 224,028 | -47,172 | 0.01% | 10,646,731 |
| 2025-03-27 | 2025-03-25 | 47.262 | 271,200 | -1,553,770 | 0.01% | 12,817,410 |
| 2025-03-26 | 2025-03-24 | 47.262 | 1,824,970 | -392,242 | 0.05% | 86,251,434 |
| 2025-03-25 | 2025-03-21 | 45.373 | 2,217,212 | +1,177,470 | 0.06% | 100,602,583 |
| 2025-03-24 | 2025-03-20 | 47.052 | 1,039,742 | +387,201 | 0.03% | 48,921,958 |
| 2025-03-21 | 2025-03-19 | 48.049 | 652,541 | -526,677 | 0.02% | 31,353,720 |
| 2025-03-20 | 2025-03-18 | 47.472 | 1,179,218 | +1,117,837 | 0.03% | 55,979,431 |
| 2025-03-19 | 2025-03-17 | 48.835 | 61,381 | -664,038 | 0.00% | 2,997,571 |
| 2025-03-18 | 2025-03-14 | 48.521 | 725,419 | +651,223 | 0.02% | 35,197,876 |
| 2025-03-17 | 2025-03-13 | 51.825 | 74,196 | +69,515 | 0.00% | 3,845,238 |
| 2025-03-14 | 2025-03-12 | 51.773 | 4,681 | +393 | 0.00% | 242,349 |
| 2025-03-13 | 2025-03-11 | 52.402 | 4,288 | -359 | 0.00% | 224,702 |
| 2025-03-12 | 2025-03-10 | 52.035 | 4,647 | -464,426 | 0.00% | 241,808 |
| 2025-03-11 | 2025-03-07 | 51.930 | 469,073 | +291,746 | 0.01% | 24,359,111 |
| 2025-03-10 | 2025-03-06 | 54.081 | 177,327 | -427,363 | 0.00% | 9,590,016 |
| 2025-03-07 | 2025-03-05 | 49.412 | 604,690 | +604,532 | 0.02% | 29,879,236 |
| 2025-03-06 | 2025-03-04 | 40.548 | 158 | -78,165 | 0.00% | 6,407 |
| 2025-03-05 | 2025-03-03 | 41.072 | 78,323 | -671,409 | 0.00% | 3,216,895 |
| 2025-03-04 | 2025-02-28 | 40.757 | 749,732 | +695,547 | 0.02% | 30,557,152 |
| 2025-03-03 | 2025-02-27 | 41.492 | 54,185 | -369,214 | 0.00% | 2,248,233 |
| 2025-02-28 | 2025-02-26 | 41.807 | 423,399 | -1,049,372 | 0.01% | 17,700,843 |
| 2025-02-27 | 2025-02-25 | 41.334 | 1,472,771 | +980,723 | 0.04% | 60,876,159 |
| 2025-02-26 | 2025-02-24 | 41.702 | 492,048 | -195,728 | 0.01% | 20,519,199 |
| 2025-02-25 | 2025-02-21 | 41.334 | 687,776 | +686,829 | 0.02% | 28,428,833 |
| 2025-02-24 | 2025-02-20 | 41.597 | 947 | -3,119 | 0.00% | 39,392 |
| 2025-02-21 | 2025-02-19 | 41.230 | 4,066 | -201,664 | 0.00% | 167,639 |
| 2025-02-20 | 2025-02-18 | 41.439 | 205,730 | -618,545 | 0.01% | 8,525,317 |
| 2025-02-19 | 2025-02-17 | 41.387 | 824,275 | -703,088 | 0.02% | 34,114,180 |
| 2025-02-18 | 2025-02-14 | 41.387 | 1,527,363 | +25,689 | 0.04% | 63,212,806 |
| 2025-02-17 | 2025-02-13 | 41.387 | 1,501,674 | +149,248 | 0.04% | 62,149,618 |
| 2025-02-14 | 2025-02-12 | 41.230 | 1,352,426 | +595,933 | 0.04% | 55,759,884 |
| 2025-02-13 | 2025-02-11 | 40.757 | 756,493 | +268,989 | 0.02% | 30,832,713 |
| 2025-02-12 | 2025-02-10 | 40.967 | 487,504 | -723,962 | 0.01% | 19,971,699 |
| 2025-02-11 | 2025-02-07 | 40.967 | 1,211,466 | +161,487 | 0.03% | 49,630,433 |
| 2025-02-10 | 2025-02-06 | 40.862 | 1,049,979 | -465,574 | 0.03% | 42,904,601 |
| 2025-02-07 | 2025-02-05 | 40.390 | 1,515,553 | -2,043,884 | 0.04% | 61,213,563 |
| 2025-02-06 | 2025-02-04 | 40.967 | 3,559,437 | +1,098,881 | 0.10% | 145,820,353 |
| 2025-02-05 | 2025-02-03 | 40.810 | 2,460,556 | +87,409 | 0.07% | 100,415,014 |
| 2025-02-04 | 2025-01-28 | 41.125 | 2,373,147 | +306,330 | 0.07% | 97,594,761 |
| 2025-02-03 | 2025-01-24 | 41.177 | 2,066,817 | +1,993,062 | 0.06% | 85,105,472 |
| 2025-01-27 | 2025-01-23 | 41.125 | 73,755 | +15,158 | 0.00% | 3,033,146 |
| 2025-01-24 | 2025-01-22 | 41.964 | 58,597 | -1,053,171 | 0.00% | 2,458,958 |
| 2025-01-23 | 2025-01-21 | 41.964 | 1,111,768 | +803,041 | 0.03% | 46,654,115 |
| 2025-01-22 | 2025-01-20 | 42.069 | 308,727 | +149,710 | 0.01% | 12,987,776 |
| 2025-01-21 | 2025-01-17 | 42.174 | 159,017 | +101,926 | 0.00% | 6,706,338 |
| 2025-01-20 | 2025-01-16 | 41.597 | 57,091 | -102,206 | 0.00% | 2,374,798 |
| 2025-01-17 | 2025-01-15 | 41.911 | 159,297 | +138,756 | 0.00% | 6,676,367 |
| 2025-01-16 | 2025-01-14 | 41.754 | 20,541 | +19,839 | 0.00% | 857,670 |
| 2025-01-15 | 2025-01-13 | 41.754 | 702 | -5,921 | 0.00% | 29,311 |
| 2025-01-14 | 2025-01-10 | 42.331 | 6,623 | -146,335 | 0.00% | 280,359 |
| 2025-01-13 | 2025-01-09 | 42.488 | 152,958 | -219,455 | 0.00% | 6,498,947 |
| 2025-01-10 | 2025-01-08 | 42.541 | 372,413 | +77,080 | 0.01% | 15,842,784 |
| 2025-01-09 | 2025-01-07 | 43.065 | 295,333 | -268,967 | 0.01% | 12,718,648 |
| 2025-01-08 | 2025-01-06 | 43.328 | 564,300 | +154,845 | 0.02% | 24,449,833 |
| 2025-01-07 | 2025-01-03 | 43.170 | 409,455 | -208,820 | 0.01% | 17,676,318 |
| 2025-01-06 | 2025-01-02 | 43.065 | 618,275 | +122,976 | 0.02% | 26,626,289 |
| 2025-01-03 | 2024-12-31 | 43.538 | 495,299 | -297,102 | 0.01% | 21,564,100 |
| 2025-01-02 | 2024-12-27 | 43.852 | 792,401 | -238,559 | 0.02% | 34,748,583 |
| 2024-12-30 | 2024-12-24 | 43.695 | 1,030,960 | +638,336 | 0.03% | 45,047,700 |
| 2024-12-27 | 2024-12-20 | 42.593 | 392,624 | +368,527 | 0.01% | 16,723,173 |
| 2024-12-23 | 2024-12-19 | 42.856 | 24,097 | -498,719 | 0.00% | 1,032,692 |
| 2024-12-20 | 2024-12-18 | 43.170 | 522,816 | +140,597 | 0.01% | 22,570,153 |
| 2024-12-19 | 2024-12-17 | 43.328 | 382,219 | +50,235 | 0.01% | 16,560,678 |
| 2024-12-18 | 2024-12-16 | 43.590 | 331,984 | +323,121 | 0.01% | 14,471,181 |
| 2024-12-17 | 2024-12-13 | 44.534 | 8,863 | -1,102,594 | 0.00% | 394,706 |
| 2024-12-16 | 2024-12-12 | 45.006 | 1,111,457 | -287,724 | 0.03% | 50,022,542 |
| 2024-12-13 | 2024-12-11 | 44.692 | 1,399,181 | -550,019 | 0.04% | 62,531,565 |
| 2024-12-12 | 2024-12-10 | 44.849 | 1,949,200 | +1,350,973 | 0.05% | 87,419,500 |
| 2024-12-11 | 2024-12-09 | 45.269 | 598,227 | -1,063,279 | 0.02% | 27,080,870 |
| 2024-12-10 | 2024-12-06 | 44.429 | 1,661,506 | +125,693 | 0.05% | 73,819,505 |
| 2024-12-09 | 2024-12-05 | 44.115 | 1,535,813 | +1,105,823 | 0.04% | 67,751,691 |
| 2024-12-06 | 2024-12-04 | 43.957 | 429,990 | +425,612 | 0.01% | 18,901,148 |
| 2024-12-05 | 2024-12-03 | 43.642 | 4,378 | -264,315 | 0.00% | 191,067 |
| 2024-12-04 | 2024-12-02 | 42.698 | 268,693 | -952,279 | 0.01% | 11,472,724 |
| 2024-12-03 | 2024-11-29 | 42.488 | 1,220,972 | +1,220,473 | 0.03% | 51,877,200 |
| 2024-12-02 | 2024-11-28 | 42.174 | 499 | -713,072 | 0.00% | 21,045 |
| 2024-11-29 | 2024-11-27 | 42.488 | 713,571 | +662,804 | 0.02% | 30,318,521 |
| 2024-11-28 | 2024-11-26 | 42.121 | 50,767 | -629,852 | 0.00% | 2,138,370 |
| 2024-11-27 | 2024-11-25 | 41.754 | 680,619 | +534,845 | 0.02% | 28,418,617 |
| 2024-11-26 | 2024-11-22 | 41.859 | 145,774 | -287,411 | 0.00% | 6,101,952 |
| 2024-11-25 | 2024-11-21 | 42.226 | 433,185 | +79,970 | 0.01% | 18,291,743 |
| 2024-11-22 | 2024-11-20 | 42.226 | 353,215 | +26,519 | 0.01% | 14,914,916 |
| 2024-11-21 | 2024-11-19 | 42.279 | 326,696 | +325,576 | 0.01% | 13,812,257 |
| 2024-11-20 | 2024-11-18 | 41.964 | 1,120 | -442,299 | 0.00% | 47,000 |
| 2024-11-19 | 2024-11-15 | 42.226 | 443,419 | +397,862 | 0.01% | 18,723,886 |
| 2024-11-18 | 2024-11-14 | 41.544 | 45,557 | -153,995 | 0.00% | 1,892,632 |
| 2024-11-15 | 2024-11-13 | 41.964 | 199,552 | +25,370 | 0.01% | 8,373,979 |
| 2024-11-14 | 2024-11-12 | 42.279 | 174,182 | -140,398 | 0.00% | 7,364,175 |
| 2024-11-13 | 2024-11-11 | 42.856 | 314,580 | +242,477 | 0.01% | 13,481,523 |
| 2024-11-12 | 2024-11-08 | 43.275 | 72,103 | -189,265 | 0.00% | 3,120,277 |
| 2024-11-11 | 2024-11-07 | 43.380 | 261,368 | +130,467 | 0.01% | 11,338,190 |
| 2024-11-08 | 2024-11-06 | 43.065 | 130,901 | -520,464 | 0.00% | 5,637,310 |
| 2024-11-07 | 2024-11-05 | 43.380 | 651,365 | +231,731 | 0.02% | 28,256,328 |
| 2024-11-06 | 2024-11-04 | 43.170 | 419,634 | -198,621 | 0.01% | 18,115,749 |
| 2024-11-05 | 2024-11-01 | 43.065 | 618,255 | -47,449 | 0.02% | 26,625,428 |
| 2024-11-04 | 2024-10-31 | 42.908 | 665,704 | +640,779 | 0.02% | 28,564,082 |
| 2024-11-01 | 2024-10-30 | 43.223 | 24,925 | -421,586 | 0.00% | 1,077,329 |
| 2024-10-31 | 2024-10-29 | 43.590 | 446,511 | -16,317 | 0.01% | 19,463,413 |
| 2024-10-30 | 2024-10-28 | 43.905 | 462,828 | +89,202 | 0.01% | 20,320,336 |
| 2024-10-29 | 2024-10-25 | 43.800 | 373,626 | +230,000 | 0.01% | 16,364,750 |
| 2024-10-28 | 2024-10-24 | 43.905 | 143,626 | -300,450 | 0.00% | 6,305,860 |
| 2024-10-25 | 2024-10-23 | 43.957 | 444,076 | -111,823 | 0.01% | 19,520,329 |
| 2024-10-24 | 2024-10-22 | 44.062 | 555,899 | -163,801 | 0.02% | 24,494,071 |
| 2024-10-23 | 2024-10-21 | 43.905 | 719,700 | -322,550 | 0.02% | 31,598,230 |
| 2024-10-22 | 2024-10-18 | 44.062 | 1,042,250 | -358,302 | 0.03% | 45,923,713 |
| 2024-10-21 | 2024-10-17 | 43.380 | 1,400,552 | -158,259 | 0.04% | 60,756,192 |
| 2024-10-18 | 2024-10-16 | 43.747 | 1,558,811 | +1,079,453 | 0.04% | 68,193,866 |
| 2024-10-17 | 2024-10-15 | 44.062 | 479,358 | -66,420 | 0.01% | 21,121,515 |
| 2024-10-16 | 2024-10-14 | 45.059 | 545,778 | +238,450 | 0.01% | 24,592,065 |
| 2024-10-15 | 2024-10-10 | 45.898 | 307,328 | -70,736 | 0.01% | 14,105,744 |
| 2024-10-14 | 2024-10-09 | 45.164 | 378,064 | +364,565 | 0.01% | 17,074,747 |
| 2024-10-10 | 2024-10-08 | 45.741 | 13,499 | -2,522,268 | 0.00% | 617,453 |
| 2024-10-09 | 2024-10-07 | 47.996 | 2,535,767 | -175,362 | 0.07% | 121,707,192 |
| 2024-10-08 | 2024-10-04 | 47.577 | 2,711,129 | -687,243 | 0.07% | 128,986,207 |
| 2024-10-07 | 2024-10-03 | 47.052 | 3,398,372 | -418,633 | 0.09% | 159,900,257 |
| 2024-10-04 | 2024-10-02 | 47.419 | 3,817,005 | +18,617 | 0.10% | 180,999,327 |
| 2024-10-03 | 2024-09-30 | 46.895 | 3,798,388 | -518,813 | 0.10% | 178,124,085 |
| 2024-10-02 | 2024-09-27 | 47.052 | 4,317,201 | -540,230 | 0.12% | 203,133,015 |
| 2024-09-30 | 2024-09-26 | 46.265 | 4,857,431 | +712,002 | 0.13% | 224,729,987 |
| 2024-09-27 | 2024-09-25 | 46.790 | 4,145,429 | +188,037 | 0.11% | 193,963,556 |
| 2024-09-26 | 2024-09-24 | 46.213 | 3,957,392 | +749,247 | 0.11% | 182,881,924 |
| 2024-09-25 | 2024-09-23 | 45.898 | 3,208,145 | +371,810 | 0.09% | 147,247,471 |
| 2024-09-24 | 2024-09-20 | 46.160 | 2,836,335 | -339,553 | 0.08% | 130,926,030 |
| 2024-09-23 | 2024-09-19 | 45.006 | 3,175,888 | +733,879 | 0.09% | 142,934,895 |
| 2024-09-20 | 2024-09-17 | 44.954 | 2,442,009 | +691,589 | 0.07% | 109,777,638 |
| 2024-09-19 | 2024-09-16 | 43.957 | 1,750,420 | -141,993 | 0.05% | 76,943,526 |
| 2024-09-17 | 2024-09-13 | 43.590 | 1,892,413 | +711,732 | 0.05% | 82,490,274 |
| 2024-09-16 | 2024-09-12 | 44.639 | 1,180,681 | +1,002,229 | 0.03% | 52,703,909 |
| 2024-09-13 | 2024-09-11 | 44.372 | 178,452 | -547,486 | 0.00% | 7,918,256 |
| 2024-09-12 | 2024-09-10 | 44.799 | 725,938 | -196,540 | 0.02% | 32,520,979 |
| 2024-09-11 | 2024-09-09 | 45.332 | 922,478 | -898,836 | 0.03% | 41,817,661 |
| 2024-09-10 | 2024-09-05 | 45.545 | 1,821,314 | -195,903 | 0.05% | 82,952,120 |
| 2024-09-09 | 2024-09-04 | 44.799 | 2,017,217 | -306,454 | 0.06% | 90,368,422 |
| 2024-09-05 | 2024-09-03 | 45.172 | 2,323,671 | -513,885 | 0.06% | 104,964,597 |
| 2024-09-04 | 2024-09-02 | 45.599 | 2,837,556 | -1,720,527 | 0.08% | 129,388,403 |
| 2024-09-03 | 2024-08-30 | 45.919 | 4,558,083 | +2,053,118 | 0.13% | 209,300,457 |
| 2024-09-02 | 2024-08-29 | 45.919 | 2,504,965 | -658,104 | 0.07% | 115,024,303 |
| 2024-08-30 | 2024-08-28 | 45.865 | 3,163,069 | +352,191 | 0.09% | 145,074,777 |
| 2024-08-29 | 2024-08-27 | 45.812 | 2,810,878 | +442,388 | 0.08% | 128,771,560 |
| 2024-08-28 | 2024-08-26 | 45.119 | 2,368,490 | +490,280 | 0.07% | 106,862,841 |
| 2024-08-27 | 2024-08-23 | 44.105 | 1,878,210 | +264,184 | 0.05% | 82,838,925 |
| 2024-08-26 | 2024-08-22 | 44.212 | 1,614,026 | +295,508 | 0.04% | 71,359,180 |
| 2024-08-23 | 2024-08-21 | 43.305 | 1,318,518 | -37,722 | 0.04% | 57,098,788 |
| 2024-08-22 | 2024-08-20 | 43.999 | 1,356,240 | -7,673 | 0.04% | 59,672,646 |
| 2024-08-21 | 2024-08-19 | 43.892 | 1,363,913 | +22,551 | 0.04% | 59,864,767 |
| 2024-08-20 | 2024-08-16 | 41.972 | 1,341,362 | +586,335 | 0.04% | 56,299,628 |
| 2024-08-19 | 2024-08-15 | 43.572 | 755,027 | +222,073 | 0.02% | 32,897,988 |
| 2024-08-16 | 2024-08-14 | 44.052 | 532,954 | +435,186 | 0.01% | 23,477,647 |
| 2024-08-15 | 2024-08-13 | 43.412 | 97,768 | +75,215 | 0.00% | 4,244,299 |
| 2024-08-14 | 2024-08-12 | 43.092 | 22,553 | -90,423 | 0.00% | 971,853 |
| 2024-08-13 | 2024-08-09 | 43.039 | 112,976 | +111,731 | 0.00% | 4,862,331 |
| 2024-08-12 | 2024-08-08 | 42.505 | 1,245 | -124,910 | 0.00% | 52,919 |
| 2024-08-09 | 2024-08-07 | 42.719 | 126,155 | -447,558 | 0.00% | 5,389,169 |
| 2024-08-08 | 2024-08-06 | 41.919 | 573,713 | +154,817 | 0.02% | 24,049,277 |
| 2024-08-07 | 2024-08-05 | 42.452 | 418,896 | +138,136 | 0.01% | 17,782,961 |
| 2024-08-06 | 2024-08-02 | 42.772 | 280,760 | -142,332 | 0.01% | 12,008,656 |
| 2024-08-05 | 2024-08-01 | 43.945 | 423,092 | -92,002 | 0.01% | 18,592,887 |
| 2024-08-02 | 2024-07-31 | 43.732 | 515,094 | +123,161 | 0.01% | 22,526,055 |
| 2024-08-01 | 2024-07-30 | 43.519 | 391,933 | +183,242 | 0.01% | 17,056,377 |
| 2024-07-31 | 2024-07-29 | 44.212 | 208,691 | -8,532 | 0.01% | 9,226,629 |
| 2024-07-30 | 2024-07-26 | 43.145 | 217,223 | -531,641 | 0.01% | 9,372,148 |
| 2024-07-29 | 2024-07-25 | 42.719 | 748,864 | +372,647 | 0.02% | 31,990,444 |
| 2024-07-26 | 2024-07-24 | 43.679 | 376,217 | +342,041 | 0.01% | 16,432,631 |
| 2024-07-25 | 2024-07-23 | 43.785 | 34,176 | -129,428 | 0.00% | 1,496,405 |
| 2024-07-24 | 2024-07-22 | 43.679 | 163,604 | -124,513 | 0.00% | 7,145,993 |
| 2024-07-23 | 2024-07-19 | 43.625 | 288,117 | +25,740 | 0.01% | 12,569,181 |
| 2024-07-22 | 2024-07-18 | 43.572 | 262,377 | +257,914 | 0.01% | 11,432,274 |
| 2024-07-19 | 2024-07-17 | 43.199 | 4,463 | -64,959 | 0.00% | 192,795 |
| 2024-07-18 | 2024-07-16 | 42.612 | 69,422 | -289,721 | 0.00% | 2,958,208 |
| 2024-07-17 | 2024-07-15 | 42.825 | 359,143 | -430,130 | 0.01% | 15,380,404 |
| 2024-07-16 | 2024-07-12 | 43.519 | 789,273 | +708,846 | 0.02% | 34,348,059 |
| 2024-07-15 | 2024-07-11 | 41.279 | 80,427 | +50,947 | 0.00% | 3,319,920 |
| 2024-07-12 | 2024-07-10 | 39.412 | 29,480 | -39,732 | 0.00% | 1,161,868 |
| 2024-07-11 | 2024-07-09 | 39.625 | 69,212 | -1,165,695 | 0.00% | 2,742,553 |
| 2024-07-10 | 2024-07-08 | 39.572 | 1,234,907 | -306,059 | 0.03% | 48,867,819 |
| 2024-07-09 | 2024-07-05 | 39.945 | 1,540,966 | -408,543 | 0.04% | 61,554,480 |
| 2024-07-08 | 2024-07-04 | 40.425 | 1,949,509 | +66,885 | 0.05% | 78,809,622 |
| 2024-07-05 | 2024-07-03 | 40.479 | 1,882,624 | +231,274 | 0.05% | 76,206,175 |
| 2024-07-04 | 2024-07-02 | 40.585 | 1,651,350 | +300,549 | 0.05% | 67,020,642 |
| 2024-07-03 | 2024-06-28 | 39.892 | 1,350,801 | +1,079,467 | 0.04% | 53,886,226 |
| 2024-07-02 | 2024-06-27 | 39.305 | 271,334 | -36,493 | 0.01% | 10,664,893 |
| 2024-06-28 | 2024-06-26 | 39.892 | 307,827 | -866,497 | 0.01% | 12,279,851 |
| 2024-06-27 | 2024-06-25 | 38.985 | 1,174,324 | +690,037 | 0.03% | 45,781,510 |
| 2024-06-26 | 2024-06-24 | 39.199 | 484,287 | +479,337 | 0.01% | 18,983,441 |
| 2024-06-25 | 2024-06-21 | 38.985 | 4,950 | -484,799 | 0.00% | 192,978 |
| 2024-06-24 | 2024-06-20 | 39.732 | 489,749 | -234,802 | 0.01% | 19,458,736 |
| 2024-06-21 | 2024-06-19 | 40.212 | 724,551 | +592,590 | 0.02% | 29,135,676 |
| 2024-06-20 | 2024-06-18 | 39.465 | 131,961 | -223,183 | 0.00% | 5,207,894 |
| 2024-06-19 | 2024-06-17 | 39.039 | 355,144 | +132,258 | 0.01% | 13,864,377 |
| 2024-06-18 | 2024-06-14 | 39.305 | 222,886 | +47,691 | 0.01% | 8,760,625 |
| 2024-06-17 | 2024-06-13 | 39.839 | 175,195 | +122,135 | 0.00% | 6,979,545 |
| 2024-06-14 | 2024-06-12 | 39.999 | 53,060 | +44,896 | 0.00% | 2,122,332 |
| 2024-06-13 | 2024-06-11 | 40.479 | 8,164 | -200,163 | 0.00% | 330,468 |
| 2024-06-12 | 2024-06-07 | 41.225 | 208,327 | +207,851 | 0.01% | 8,588,352 |
| 2024-06-11 | 2024-06-06 | 41.439 | 476 | -422 | 0.00% | 19,725 |
| 2024-06-07 | 2024-06-05 | 41.812 | 898 | -72,659 | 0.00% | 37,547 |
| 2024-06-06 | 2024-06-04 | 41.279 | 73,557 | -1,618,936 | 0.00% | 3,036,336 |
| 2024-06-05 | 2024-06-03 | 41.119 | 1,692,493 | +534,413 | 0.05% | 69,593,080 |
| 2024-06-04 | 2024-05-31 | 40.639 | 1,158,080 | +192,362 | 0.03% | 47,062,861 |
| 2024-06-03 | 2024-05-30 | 40.585 | 965,718 | -1,621,857 | 0.03% | 39,194,017 |
| 2024-05-31 | 2024-05-29 | 41.812 | 2,587,575 | -1,380,302 | 0.07% | 108,191,665 |
| 2024-05-30 | 2024-05-28 | 42.665 | 3,967,877 | -777,728 | 0.11% | 169,290,654 |
| 2024-05-29 | 2024-05-27 | 46.190 | 4,745,605 | +379,630 | 0.13% | 219,198,972 |
| 2024-05-28 | 2024-05-24 | 45.967 | 4,365,975 | -95,040 | 0.12% | 200,690,857 |
| 2024-05-27 | 2024-05-23 | 46.357 | 4,461,015 | +30,556 | 0.13% | 206,799,462 |
| 2024-05-24 | 2024-05-22 | 46.859 | 4,430,459 | +275,513 | 0.13% | 207,604,667 |
| 2024-05-23 | 2024-05-21 | 46.803 | 4,154,946 | -415,757 | 0.12% | 194,463,037 |
| 2024-05-22 | 2024-05-20 | 47.304 | 4,570,703 | -165,852 | 0.13% | 216,213,640 |
| 2024-05-21 | 2024-05-17 | 47.081 | 4,736,555 | +163,580 | 0.14% | 223,003,505 |
| 2024-05-20 | 2024-05-16 | 46.580 | 4,572,975 | +78,026 | 0.13% | 213,008,777 |
| 2024-05-17 | 2024-05-14 | 46.190 | 4,494,949 | +413,492 | 0.13% | 207,621,199 |
| 2024-05-16 | 2024-05-13 | 46.747 | 4,081,457 | -713,128 | 0.12% | 190,796,139 |
| 2024-05-14 | 2024-05-10 | 45.856 | 4,794,585 | +413,447 | 0.14% | 219,858,496 |
| 2024-05-13 | 2024-05-09 | 44.128 | 4,381,138 | +101,427 | 0.13% | 193,332,341 |
| 2024-05-10 | 2024-05-08 | 43.515 | 4,279,711 | +196,407 | 0.12% | 186,233,529 |
| 2024-05-09 | 2024-05-07 | 44.128 | 4,083,304 | +501,031 | 0.12% | 180,189,421 |
| 2024-05-08 | 2024-05-06 | 43.683 | 3,582,273 | -63,490 | 0.10% | 156,482,991 |
| 2024-05-07 | 2024-05-03 | 43.794 | 3,645,763 | +340,490 | 0.11% | 159,662,665 |
| 2024-05-06 | 2024-05-02 | 43.905 | 3,305,273 | +185,289 | 0.10% | 145,119,559 |
| 2024-05-03 | 2024-04-30 | 42.624 | 3,119,984 | +46,831 | 0.09% | 132,986,084 |
| 2024-05-02 | 2024-04-29 | 43.070 | 3,073,153 | +732,277 | 0.09% | 132,359,791 |
| 2024-04-30 | 2024-04-26 | 42.624 | 2,340,876 | +482,418 | 0.07% | 99,777,413 |
| 2024-04-29 | 2024-04-25 | 42.568 | 1,858,458 | +958,478 | 0.05% | 79,111,297 |
| 2024-04-26 | 2024-04-24 | 42.123 | 899,980 | +239,596 | 0.03% | 37,909,412 |
| 2024-04-25 | 2024-04-23 | 41.231 | 660,384 | +291,639 | 0.02% | 27,228,308 |
| 2024-04-24 | 2024-04-22 | 40.785 | 368,745 | +364,497 | 0.01% | 15,039,369 |
| 2024-04-23 | 2024-04-19 | 39.950 | 4,248 | -190,351 | 0.00% | 169,706 |
| 2024-04-22 | 2024-04-18 | 39.838 | 194,599 | +190,191 | 0.01% | 7,752,451 |
| 2024-04-19 | 2024-04-17 | 39.671 | 4,408 | -7,333 | 0.00% | 174,869 |
| 2024-04-18 | 2024-04-16 | 39.894 | 11,741 | -140,661 | 0.00% | 468,393 |
| 2024-04-17 | 2024-04-15 | 40.897 | 152,402 | +104,169 | 0.00% | 6,232,742 |
| 2024-04-16 | 2024-04-12 | 41.510 | 48,233 | -2,158,488 | 0.00% | 2,002,133 |
| 2024-04-15 | 2024-04-11 | 42.178 | 2,206,721 | -601,521 | 0.06% | 93,075,570 |
| 2024-04-12 | 2024-04-10 | 42.791 | 2,808,242 | +645,250 | 0.08% | 120,167,810 |
| 2024-04-11 | 2024-04-09 | 42.735 | 2,162,992 | +510,654 | 0.06% | 92,436,325 |
| 2024-04-10 | 2024-04-08 | 42.735 | 1,652,338 | +286,935 | 0.05% | 70,613,323 |
| 2024-04-09 | 2024-04-05 | 42.624 | 1,365,403 | -230,996 | 0.04% | 58,198,887 |
| 2024-04-08 | 2024-04-03 | 43.348 | 1,596,399 | -713,010 | 0.05% | 69,201,170 |
| 2024-04-05 | 2024-04-02 | 43.627 | 2,309,409 | +1,947,450 | 0.07% | 100,752,310 |
| 2024-04-03 | 2024-03-28 | 42.123 | 361,959 | -1,405,547 | 0.01% | 15,246,620 |
| 2024-04-02 | 2024-03-27 | 42.011 | 1,767,506 | +1,703,501 | 0.05% | 74,254,818 |
| 2024-03-28 | 2024-03-26 | 42.457 | 64,005 | +52,133 | 0.00% | 2,717,448 |
| 2024-03-27 | 2024-03-25 | 43.070 | 11,872 | -113,401 | 0.00% | 511,324 |
| 2024-03-26 | 2024-03-22 | 43.850 | 125,273 | -758,315 | 0.00% | 5,493,190 |
| 2024-03-25 | 2024-03-21 | 45.020 | 883,588 | +642,853 | 0.03% | 39,778,973 |
| 2024-03-22 | 2024-03-20 | 44.463 | 240,735 | -94,317 | 0.01% | 10,703,715 |
| 2024-03-21 | 2024-03-19 | 45.020 | 335,052 | +143,140 | 0.01% | 15,083,981 |
| 2024-03-20 | 2024-03-18 | 45.298 | 191,912 | +18,796 | 0.01% | 8,693,308 |
| 2024-03-19 | 2024-03-15 | 45.744 | 173,116 | +129,379 | 0.01% | 7,919,044 |
| 2024-03-18 | 2024-03-14 | 46.357 | 43,737 | -347,655 | 0.00% | 2,027,518 |
| 2024-03-15 | 2024-03-13 | 46.301 | 391,392 | -598,127 | 0.01% | 18,121,968 |
| 2024-03-14 | 2024-03-12 | 46.301 | 989,519 | +961,149 | 0.03% | 45,816,041 |
| 2024-03-13 | 2024-03-11 | 45.521 | 28,370 | -935 | 0.00% | 1,291,439 |
| 2024-03-12 | 2024-03-08 | 45.131 | 29,305 | -245,789 | 0.00% | 1,322,571 |
| 2024-03-11 | 2024-03-07 | 44.741 | 275,094 | -423,793 | 0.01% | 12,308,045 |
| 2024-03-08 | 2024-03-06 | 44.351 | 698,887 | +655,181 | 0.02% | 30,996,483 |
| 2024-03-07 | 2024-03-05 | 43.738 | 43,706 | -638,863 | 0.00% | 1,911,627 |
| 2024-03-06 | 2024-03-04 | 44.128 | 682,569 | +46,375 | 0.02% | 30,120,636 |
| 2024-03-05 | 2024-03-01 | 44.017 | 636,194 | +396,832 | 0.02% | 28,003,290 |
| 2024-03-04 | 2024-02-29 | 44.295 | 239,362 | +161,344 | 0.01% | 10,602,657 |
| 2024-03-01 | 2024-02-28 | 45.131 | 78,018 | -1,086,568 | 0.00% | 3,521,050 |
| 2024-02-29 | 2024-02-27 | 45.744 | 1,164,586 | -413,402 | 0.03% | 53,272,995 |
| 2024-02-28 | 2024-02-26 | 46.468 | 1,577,988 | +58,411 | 0.05% | 73,326,700 |
| 2024-02-27 | 2024-02-23 | 47.026 | 1,519,577 | -278,404 | 0.04% | 71,459,102 |
| 2024-02-26 | 2024-02-22 | 47.471 | 1,797,981 | +47,449 | 0.05% | 85,352,665 |
| 2024-02-23 | 2024-02-21 | 47.471 | 1,750,532 | +912,001 | 0.05% | 83,100,195 |
| 2024-02-22 | 2024-02-20 | 46.970 | 838,531 | -319,168 | 0.02% | 39,385,748 |
| 2024-02-21 | 2024-02-19 | 46.468 | 1,157,699 | -114,048 | 0.03% | 53,796,510 |
| 2024-02-20 | 2024-02-16 | 47.249 | 1,271,747 | -18,787 | 0.04% | 60,088,169 |
| 2024-02-19 | 2024-02-15 | 45.856 | 1,290,534 | +18,100 | 0.04% | 59,178,190 |
| 2024-02-16 | 2024-02-14 | 45.856 | 1,272,434 | +356,611 | 0.04% | 58,348,204 |
| 2024-02-15 | 2024-02-09 | 45.521 | 915,823 | -323,163 | 0.03% | 41,689,434 |
| 2024-02-14 | 2024-02-07 | 46.413 | 1,238,986 | -253,528 | 0.04% | 57,504,760 |
| 2024-02-08 | 2024-02-06 | 46.134 | 1,492,514 | +690,744 | 0.04% | 68,855,898 |
| 2024-02-07 | 2024-02-05 | 45.187 | 801,770 | -305,727 | 0.02% | 36,229,559 |
| 2024-02-06 | 2024-02-02 | 45.298 | 1,107,497 | +112,664 | 0.03% | 50,167,851 |
| 2024-02-05 | 2024-02-01 | 45.076 | 994,833 | +31,509 | 0.03% | 44,842,632 |
| 2024-02-02 | 2024-01-31 | 45.020 | 963,324 | -67,139 | 0.03% | 43,368,673 |
| 2024-02-01 | 2024-01-30 | 45.243 | 1,030,463 | +887,584 | 0.03% | 46,620,919 |
| 2024-01-31 | 2024-01-29 | 46.078 | 142,879 | -125,914 | 0.00% | 6,583,644 |
| 2024-01-30 | 2024-01-26 | 44.797 | 268,793 | -60,415 | 0.01% | 12,041,107 |
| 2024-01-29 | 2024-01-25 | 44.797 | 329,208 | +237,609 | 0.01% | 14,747,514 |
| 2024-01-26 | 2024-01-24 | 44.128 | 91,599 | -136,478 | 0.00% | 4,042,112 |
| 2024-01-25 | 2024-01-23 | 43.125 | 228,077 | -20,429 | 0.01% | 9,835,917 |
| 2024-01-24 | 2024-01-22 | 42.513 | 248,506 | +99,025 | 0.01% | 10,564,618 |
| 2024-01-23 | 2024-01-19 | 43.293 | 149,481 | +137,514 | 0.00% | 6,471,417 |
| 2024-01-22 | 2024-01-18 | 43.571 | 11,967 | +1,458 | 0.00% | 521,416 |
| 2024-01-19 | 2024-01-17 | 43.014 | 10,509 | -149,195 | 0.00% | 452,034 |
| 2024-01-18 | 2024-01-16 | 44.797 | 159,704 | -232,315 | 0.00% | 7,154,252 |
| 2024-01-17 | 2024-01-15 | 45.744 | 392,019 | -117,927 | 0.01% | 17,932,576 |
| 2024-01-16 | 2024-01-12 | 45.298 | 509,946 | +430,949 | 0.01% | 23,099,742 |
| 2024-01-15 | 2024-01-11 | 45.633 | 78,997 | -217,031 | 0.00% | 3,604,847 |
| 2024-01-12 | 2024-01-10 | 45.466 | 296,028 | +274,265 | 0.01% | 13,459,079 |
| 2024-01-11 | 2024-01-09 | 45.744 | 21,763 | -16,218 | 0.00% | 995,530 |
| 2024-01-10 | 2024-01-08 | 45.298 | 37,981 | -120,040 | 0.00% | 1,720,479 |
| 2024-01-09 | 2024-01-05 | 45.466 | 158,021 | -219,813 | 0.00% | 7,184,513 |
| 2024-01-08 | 2024-01-04 | 45.688 | 377,834 | -230,308 | 0.01% | 17,262,643 |
| 2024-01-05 | 2024-01-03 | 46.078 | 608,142 | -220,558 | 0.02% | 28,022,244 |
| 2024-01-04 | 2024-01-02 | 45.967 | 828,700 | -651,511 | 0.02% | 38,092,869 |
| 2024-01-03 | 2023-12-29 | 46.636 | 1,480,211 | -30,981 | 0.04% | 69,030,573 |
| 2024-01-02 | 2023-12-28 | 46.747 | 1,511,192 | +715,711 | 0.04% | 70,643,792 |
| 2023-12-29 | 2023-12-27 | 46.134 | 795,481 | -257,368 | 0.02% | 36,698,857 |
| 2023-12-28 | 2023-12-22 | 45.577 | 1,052,849 | -431,280 | 0.03% | 47,985,695 |
| 2023-12-27 | 2023-12-21 | 45.298 | 1,484,129 | +653,643 | 0.04% | 67,228,681 |
| 2023-12-22 | 2023-12-20 | 45.354 | 830,486 | +729,995 | 0.02% | 37,665,966 |
| 2023-12-21 | 2023-12-19 | 45.633 | 100,491 | -289,808 | 0.00% | 4,585,677 |
| 2023-12-20 | 2023-12-18 | 45.967 | 390,299 | -1,711,697 | 0.01% | 17,940,882 |
| 2023-12-19 | 2023-12-15 | 46.023 | 2,101,996 | +831,149 | 0.06% | 96,739,609 |
| 2023-12-18 | 2023-12-14 | 44.630 | 1,270,847 | +728,089 | 0.04% | 56,717,644 |
| 2023-12-15 | 2023-12-13 | 43.961 | 542,758 | +99,147 | 0.02% | 23,860,285 |
| 2023-12-14 | 2023-12-12 | 44.128 | 443,611 | +317,935 | 0.01% | 19,575,816 |
| 2023-12-13 | 2023-12-11 | 43.961 | 125,676 | -476,578 | 0.00% | 5,524,866 |
| 2023-12-12 | 2023-12-08 | 44.797 | 602,254 | +419,566 | 0.02% | 26,979,142 |
| 2023-12-11 | 2023-12-07 | 44.463 | 182,688 | +132,396 | 0.01% | 8,122,792 |
| 2023-12-08 | 2023-12-06 | 44.797 | 50,292 | -812,820 | 0.00% | 2,252,928 |
| 2023-12-07 | 2023-12-05 | 44.184 | 863,112 | +258,823 | 0.03% | 38,135,789 |
| 2023-12-06 | 2023-12-04 | 44.184 | 604,289 | +468,710 | 0.02% | 26,699,939 |
| 2023-12-05 | 2023-12-01 | 44.128 | 135,579 | -928,512 | 0.00% | 5,982,876 |
| 2023-12-04 | 2023-11-30 | 43.627 | 1,064,091 | +883,898 | 0.03% | 46,422,971 |
| 2023-12-01 | 2023-11-29 | 43.627 | 180,193 | -2,571,313 | 0.01% | 7,861,258 |
| 2023-11-30 | 2023-11-28 | 44.407 | 2,751,506 | +4,891 | 0.08% | 122,185,925 |
| 2023-11-29 | 2023-11-27 | 44.741 | 2,746,615 | +202,602 | 0.08% | 122,886,939 |
| 2023-11-28 | 2023-11-24 | 44.908 | 2,544,013 | -213,057 | 0.07% | 114,247,515 |
| 2023-11-27 | 2023-11-23 | 45.744 | 2,757,070 | +600,391 | 0.08% | 126,119,821 |
| 2023-11-24 | 2023-11-22 | 45.410 | 2,156,679 | -344,331 | 0.06% | 97,934,456 |
| 2023-11-23 | 2023-11-21 | 45.298 | 2,501,010 | +187,432 | 0.07% | 113,291,772 |
| 2023-11-22 | 2023-11-20 | 45.187 | 2,313,578 | +503,288 | 0.07% | 104,543,587 |
| 2023-11-21 | 2023-11-17 | 44.797 | 1,810,290 | -320,279 | 0.05% | 81,095,470 |
| 2023-11-20 | 2023-11-16 | 44.908 | 2,130,569 | -254,211 | 0.06% | 95,680,413 |
| 2023-11-17 | 2023-11-15 | 45.521 | 2,384,780 | +1,036,655 | 0.07% | 108,558,235 |
| 2023-11-16 | 2023-11-14 | 44.128 | 1,348,125 | +329,551 | 0.04% | 59,490,516 |
| 2023-11-15 | 2023-11-13 | 43.627 | 1,018,574 | +66,537 | 0.03% | 44,437,206 |
| 2023-11-14 | 2023-11-10 | 43.237 | 952,037 | -580,464 | 0.03% | 41,163,088 |
| 2023-11-13 | 2023-11-09 | 43.683 | 1,532,501 | -176,900 | 0.04% | 66,943,625 |
| 2023-11-10 | 2023-11-08 | 43.738 | 1,709,401 | +342,488 | 0.05% | 74,766,320 |
| 2023-11-09 | 2023-11-07 | 44.017 | 1,366,913 | -392,125 | 0.04% | 60,167,277 |
| 2023-11-08 | 2023-11-06 | 45.744 | 1,759,038 | +479,322 | 0.05% | 80,465,696 |
| 2023-11-07 | 2023-11-03 | 45.521 | 1,279,716 | +422,935 | 0.04% | 58,254,309 |
| 2023-11-06 | 2023-11-02 | 44.908 | 856,781 | +161,317 | 0.02% | 38,476,651 |
| 2023-11-03 | 2023-11-01 | 44.073 | 695,464 | -195,972 | 0.02% | 30,650,921 |
| 2023-11-02 | 2023-10-31 | 44.073 | 891,436 | -762,121 | 0.03% | 39,287,921 |
| 2023-11-01 | 2023-10-30 | 44.407 | 1,653,557 | +675,810 | 0.05% | 73,429,384 |
| 2023-10-31 | 2023-10-27 | 44.184 | 977,747 | +863,884 | 0.03% | 43,200,828 |
| 2023-10-30 | 2023-10-26 | 43.348 | 113,863 | +14,469 | 0.00% | 4,935,767 |
| 2023-10-27 | 2023-10-25 | 43.738 | 99,394 | +2,006 | 0.00% | 4,347,326 |
| 2023-10-26 | 2023-10-24 | 43.794 | 97,388 | -414,258 | 0.00% | 4,265,013 |
| 2023-10-25 | 2023-10-20 | 44.240 | 511,646 | -234,036 | 0.01% | 22,635,103 |
| 2023-10-24 | 2023-10-19 | 44.463 | 745,682 | -292,471 | 0.02% | 33,154,993 |
| 2023-10-20 | 2023-10-18 | 45.577 | 1,038,153 | +108,739 | 0.03% | 47,315,895 |
| 2023-10-19 | 2023-10-17 | 45.410 | 929,414 | +57,564 | 0.03% | 42,204,544 |
| 2023-10-18 | 2023-10-16 | 45.187 | 871,850 | -151,590 | 0.03% | 39,396,262 |
| 2023-10-17 | 2023-10-13 | 45.466 | 1,023,440 | -531,078 | 0.03% | 46,531,274 |
| 2023-10-16 | 2023-10-12 | 46.468 | 1,554,518 | +448,370 | 0.05% | 72,236,085 |
| 2023-10-13 | 2023-10-11 | 45.967 | 1,106,148 | +295,209 | 0.03% | 50,846,327 |
| 2023-10-12 | 2023-10-10 | 45.744 | 810,939 | +172,288 | 0.02% | 37,095,714 |
| 2023-10-11 | 2023-10-09 | 45.466 | 638,651 | -23,730 | 0.02% | 29,036,626 |
| 2023-10-10 | 2023-10-06 | 45.633 | 662,381 | +55,688 | 0.02% | 30,226,243 |
| 2023-10-09 | 2023-10-05 | 45.131 | 606,693 | -53,319 | 0.02% | 27,380,817 |
| 2023-10-06 | 2023-10-04 | 44.908 | 660,012 | -263,590 | 0.02% | 29,640,073 |
| 2023-10-05 | 2023-10-03 | 44.964 | 923,602 | -512,416 | 0.03% | 41,528,935 |
| 2023-10-04 | 2023-09-29 | 46.691 | 1,436,018 | +664,601 | 0.04% | 67,049,616 |
| 2023-10-03 | 2023-09-28 | 45.410 | 771,417 | +204,517 | 0.02% | 35,029,925 |
| 2023-09-29 | 2023-09-27 | 46.246 | 566,900 | +348,804 | 0.02% | 26,216,635 |
| 2023-09-28 | 2023-09-26 | 45.521 | 218,096 | +106,004 | 0.01% | 9,928,009 |
| 2023-09-27 | 2023-09-25 | 46.023 | 112,092 | -281,854 | 0.00% | 5,158,781 |
| 2023-09-26 | 2023-09-22 | 46.691 | 393,946 | +135,868 | 0.01% | 18,393,870 |
| 2023-09-25 | 2023-09-21 | 45.856 | 258,078 | -2,308 | 0.01% | 11,834,317 |
| 2023-09-22 | 2023-09-20 | 46.301 | 260,386 | -35,748 | 0.01% | 12,056,217 |
| 2023-09-21 | 2023-09-19 | 46.190 | 296,134 | -547,361 | 0.01% | 13,678,397 |
| 2023-09-20 | 2023-09-18 | 46.078 | 843,495 | -343,485 | 0.02% | 38,866,946 |
| 2023-09-19 | 2023-09-15 | 46.747 | 1,186,980 | +330,685 | 0.03% | 55,487,832 |
| 2023-09-18 | 2023-09-14 | 46.246 | 856,295 | +324,014 | 0.02% | 39,599,882 |
| 2023-09-15 | 2023-09-13 | 45.911 | 532,281 | -96,574 | 0.02% | 24,437,714 |
| 2023-09-14 | 2023-09-12 | 45.911 | 628,855 | +379,756 | 0.02% | 28,871,552 |
| 2023-09-13 | 2023-09-11 | 46.301 | 249,099 | +190,139 | 0.01% | 11,533,614 |
| 2023-09-12 | 2023-09-07 | 46.078 | 58,960 | -479,319 | 0.00% | 2,716,786 |
| 2023-09-11 | 2023-09-06 | 46.580 | 538,279 | -206,044 | 0.02% | 25,072,989 |
| 2023-09-07 | 2023-09-05 | 46.357 | 744,323 | -1,791,339 | 0.02% | 34,504,613 |
| 2023-09-06 | 2023-09-04 | 46.747 | 2,535,662 | +417,199 | 0.07% | 118,534,758 |
| 2023-09-05 | 2023-08-31 | 48.496 | 2,118,463 | +241,103 | 0.06% | 102,737,328 |
| 2023-09-04 | 2023-08-30 | 48.099 | 1,877,360 | +603,092 | 0.05% | 90,299,362 |
| 2023-08-31 | 2023-08-29 | 47.929 | 1,274,268 | +500,259 | 0.04% | 61,074,336 |
| 2023-08-30 | 2023-08-28 | 46.908 | 774,009 | +272,600 | 0.02% | 36,307,203 |
| 2023-08-29 | 2023-08-25 | 46.568 | 501,409 | +58,338 | 0.01% | 23,349,444 |
| 2023-08-28 | 2023-08-24 | 47.078 | 443,071 | +359,756 | 0.01% | 20,858,962 |
| 2023-08-25 | 2023-08-23 | 46.568 | 83,315 | +23,300 | 0.00% | 3,879,785 |
| 2023-08-24 | 2023-08-22 | 46.511 | 60,015 | -68,348 | 0.00% | 2,791,354 |
| 2023-08-23 | 2023-08-21 | 46.000 | 128,363 | -319,642 | 0.00% | 5,904,756 |
| 2023-08-22 | 2023-08-18 | 46.681 | 448,005 | +325,126 | 0.01% | 20,913,367 |
| 2023-08-21 | 2023-08-17 | 47.305 | 122,879 | +3,914 | 0.00% | 5,812,795 |
| 2023-08-18 | 2023-08-16 | 47.645 | 118,965 | -13,648 | 0.00% | 5,668,130 |
| 2023-08-17 | 2023-08-15 | 48.213 | 132,613 | -136,158 | 0.00% | 6,393,612 |
| 2023-08-16 | 2023-08-14 | 48.326 | 268,771 | -176,151 | 0.01% | 12,988,628 |
| 2023-08-15 | 2023-08-11 | 48.836 | 444,922 | -7,993 | 0.01% | 21,728,428 |
| 2023-08-14 | 2023-08-10 | 49.063 | 452,915 | +87,259 | 0.01% | 22,221,536 |
| 2023-08-11 | 2023-08-09 | 49.007 | 365,656 | +216,248 | 0.01% | 17,919,575 |
| 2023-08-10 | 2023-08-08 | 49.234 | 149,408 | -2,171,901 | 0.00% | 7,355,884 |
| 2023-08-09 | 2023-08-07 | 50.255 | 2,321,309 | +501,374 | 0.07% | 116,656,233 |
| 2023-08-08 | 2023-08-04 | 50.084 | 1,819,935 | +827,317 | 0.05% | 91,150,247 |
| 2023-08-07 | 2023-08-03 | 52.523 | 992,618 | -224,753 | 0.03% | 52,135,603 |
| 2023-08-04 | 2023-08-02 | 53.261 | 1,217,371 | -20,558 | 0.04% | 64,838,030 |
| 2023-08-03 | 2023-08-01 | 54.282 | 1,237,929 | +55,871 | 0.04% | 67,196,855 |
| 2023-08-02 | 2023-07-31 | 54.565 | 1,182,058 | +441,317 | 0.04% | 64,499,319 |
| 2023-08-01 | 2023-07-28 | 54.962 | 740,741 | +6,835 | 0.02% | 40,712,843 |
| 2023-07-31 | 2023-07-27 | 55.076 | 733,906 | +550,567 | 0.02% | 40,420,431 |
| 2023-07-28 | 2023-07-26 | 54.282 | 183,339 | -177,411 | 0.01% | 9,951,947 |
| 2023-07-27 | 2023-07-25 | 54.225 | 360,750 | +200,729 | 0.01% | 19,561,651 |
| 2023-07-26 | 2023-07-24 | 53.544 | 160,021 | -656,157 | 0.00% | 8,568,213 |
| 2023-07-25 | 2023-07-21 | 53.941 | 816,178 | +700,255 | 0.02% | 44,025,741 |
| 2023-07-24 | 2023-07-20 | 53.544 | 115,923 | -253,467 | 0.00% | 6,207,016 |
| 2023-07-21 | 2023-07-19 | 53.317 | 369,390 | -901,351 | 0.01% | 19,694,922 |
| 2023-07-20 | 2023-07-18 | 53.544 | 1,270,741 | +1,096,570 | 0.04% | 68,040,940 |
| 2023-07-19 | 2023-07-14 | 54.112 | 174,171 | +52,412 | 0.01% | 9,424,656 |
| 2023-07-18 | 2023-07-13 | 53.828 | 121,759 | +7,243 | 0.00% | 6,554,032 |
| 2023-07-14 | 2023-07-12 | 53.091 | 114,516 | +72,284 | 0.00% | 6,079,716 |
| 2023-07-13 | 2023-07-11 | 53.147 | 42,232 | -193,373 | 0.00% | 2,244,515 |
| 2023-07-12 | 2023-07-10 | 52.296 | 235,605 | +132,886 | 0.01% | 12,321,305 |
| 2023-07-11 | 2023-07-07 | 52.183 | 102,719 | -32,083 | 0.00% | 5,360,186 |
| 2023-07-10 | 2023-07-06 | 52.467 | 134,802 | -173,685 | 0.00% | 7,072,604 |
| 2023-07-07 | 2023-07-05 | 53.998 | 308,487 | -538,175 | 0.01% | 16,657,702 |
| 2023-07-06 | 2023-07-04 | 54.395 | 846,662 | +243,994 | 0.03% | 46,054,275 |
| 2023-07-05 | 2023-07-03 | 54.622 | 602,668 | +367,591 | 0.02% | 32,918,928 |
| 2023-07-04 | 2023-06-30 | 54.282 | 235,077 | +69,509 | 0.01% | 12,760,372 |
| 2023-07-03 | 2023-06-29 | 53.941 | 165,568 | +15,971 | 0.00% | 8,930,961 |
| 2023-06-30 | 2023-06-28 | 55.246 | 149,597 | -271,849 | 0.00% | 8,264,624 |
| 2023-06-29 | 2023-06-27 | 55.076 | 421,446 | -37,247 | 0.01% | 23,211,459 |
| 2023-06-28 | 2023-06-26 | 54.395 | 458,693 | -179,959 | 0.01% | 24,950,657 |
| 2023-06-27 | 2023-06-23 | 54.622 | 638,652 | -25,743 | 0.02% | 34,884,446 |
| 2023-06-26 | 2023-06-21 | 55.019 | 664,395 | +124,577 | 0.02% | 36,554,375 |
| 2023-06-23 | 2023-06-20 | 55.756 | 539,818 | -261,799 | 0.02% | 30,098,313 |
| 2023-06-21 | 2023-06-19 | 55.927 | 801,617 | -43,646 | 0.02% | 44,831,689 |
| 2023-06-20 | 2023-06-16 | 55.870 | 845,263 | +599,869 | 0.03% | 47,224,717 |
| 2023-06-19 | 2023-06-15 | 55.530 | 245,394 | +176,901 | 0.01% | 13,626,612 |
| 2023-06-16 | 2023-06-14 | 55.416 | 68,493 | -270,711 | 0.00% | 3,795,614 |
| 2023-06-15 | 2023-06-13 | 55.700 | 339,204 | -431,683 | 0.01% | 18,893,557 |
| 2023-06-14 | 2023-06-12 | 56.210 | 770,887 | +681,279 | 0.02% | 43,331,692 |
| 2023-06-13 | 2023-06-09 | 55.927 | 89,608 | -600,054 | 0.00% | 5,011,468 |
| 2023-06-12 | 2023-06-08 | 55.416 | 689,662 | -53,430 | 0.02% | 38,218,367 |
| 2023-06-09 | 2023-06-07 | 54.622 | 743,092 | +486,934 | 0.02% | 40,589,167 |
| 2023-06-08 | 2023-06-06 | 54.906 | 256,158 | -22,446 | 0.01% | 14,064,508 |
| 2023-06-07 | 2023-06-05 | 54.792 | 278,604 | -1,072,249 | 0.01% | 15,265,314 |
| 2023-06-06 | 2023-06-02 | 54.055 | 1,350,853 | +1,232,459 | 0.04% | 73,020,073 |
| 2023-06-05 | 2023-06-01 | 52.920 | 118,394 | -3,227 | 0.00% | 6,265,455 |
| 2023-06-02 | 2023-05-31 | 53.714 | 121,621 | -157,866 | 0.00% | 6,532,807 |
| 2023-06-01 | 2023-05-30 | 54.565 | 279,487 | +115,154 | 0.01% | 15,250,285 |
| 2023-05-31 | 2023-05-29 | 54.565 | 164,333 | -318,316 | 0.00% | 8,966,875 |
| 2023-05-30 | 2023-05-25 | 54.962 | 482,649 | +252,388 | 0.01% | 26,527,508 |
| 2023-05-29 | 2023-05-24 | 55.530 | 230,261 | -203,529 | 0.01% | 12,786,284 |
| 2023-05-25 | 2023-05-23 | 54.849 | 433,790 | -1,099,462 | 0.01% | 23,792,895 |
| 2023-05-24 | 2023-05-22 | 60.322 | 1,533,252 | +1,375,091 | 0.05% | 92,489,404 |
| 2023-05-23 | 2023-05-19 | 60.441 | 158,161 | +19,462 | 0.00% | 9,559,354 |
| 2023-05-22 | 2023-05-18 | 60.382 | 138,699 | -25,224 | 0.00% | 8,374,856 |
| 2023-05-19 | 2023-05-17 | 60.382 | 163,923 | -469,797 | 0.01% | 9,897,919 |
| 2023-05-18 | 2023-05-16 | 60.914 | 633,720 | +286,586 | 0.02% | 38,602,275 |
| 2023-05-17 | 2023-05-15 | 61.919 | 347,134 | +156,354 | 0.01% | 21,494,240 |
| 2023-05-16 | 2023-05-12 | 61.269 | 190,780 | -16,626 | 0.01% | 11,688,825 |
| 2023-05-15 | 2023-05-11 | 62.688 | 207,406 | -5,156 | 0.01% | 13,001,859 |
| 2023-05-12 | 2023-05-10 | 62.629 | 212,562 | -43,992 | 0.01% | 13,312,507 |
| 2023-05-11 | 2023-05-09 | 62.865 | 256,554 | -378,713 | 0.01% | 16,128,364 |
| 2023-05-10 | 2023-05-08 | 63.634 | 635,267 | +337,309 | 0.02% | 40,424,703 |
| 2023-05-09 | 2023-05-05 | 63.516 | 297,958 | +115,210 | 0.01% | 18,925,075 |
| 2023-05-08 | 2023-05-04 | 64.403 | 182,748 | +53,236 | 0.01% | 11,769,521 |
| 2023-05-05 | 2023-05-03 | 62.274 | 129,512 | +6,261 | 0.00% | 8,065,228 |
| 2023-05-04 | 2023-05-02 | 62.629 | 123,251 | -101,594 | 0.00% | 7,719,065 |
| 2023-05-03 | 2023-04-28 | 62.097 | 224,845 | -16,678 | 0.01% | 13,962,102 |
| 2023-05-02 | 2023-04-27 | 61.623 | 241,523 | +21,253 | 0.01% | 14,883,480 |
| 2023-04-28 | 2023-04-26 | 60.855 | 220,270 | +116,198 | 0.01% | 13,404,450 |
| 2023-04-27 | 2023-04-25 | 60.204 | 104,072 | -188,318 | 0.00% | 6,265,561 |
| 2023-04-26 | 2023-04-24 | 60.322 | 292,390 | +155,281 | 0.01% | 17,637,659 |
| 2023-04-25 | 2023-04-21 | 61.328 | 137,109 | -191,592 | 0.00% | 8,408,586 |
| 2023-04-24 | 2023-04-20 | 60.322 | 328,701 | +212,412 | 0.01% | 19,828,025 |
| 2023-04-21 | 2023-04-19 | 59.908 | 116,289 | -153,339 | 0.00% | 6,966,688 |
| 2023-04-20 | 2023-04-18 | 60.027 | 269,628 | -433,353 | 0.01% | 16,184,873 |
| 2023-04-19 | 2023-04-17 | 60.322 | 702,981 | +19,296 | 0.02% | 42,405,484 |
| 2023-04-18 | 2023-04-14 | 60.382 | 683,685 | +521,675 | 0.02% | 41,281,936 |
| 2023-04-17 | 2023-04-13 | 60.382 | 162,010 | -110,680 | 0.01% | 9,782,409 |
| 2023-04-14 | 2023-04-12 | 60.441 | 272,690 | -49,718 | 0.01% | 16,481,562 |
| 2023-04-13 | 2023-04-11 | 59.494 | 322,408 | -110,694 | 0.01% | 19,181,478 |
| 2023-04-12 | 2023-04-06 | 59.080 | 433,102 | -366,606 | 0.01% | 25,587,859 |
| 2023-04-11 | 2023-04-04 | 58.726 | 799,708 | -30,469 | 0.02% | 46,963,338 |
| 2023-04-06 | 2023-04-03 | 57.957 | 830,177 | -24,370 | 0.03% | 48,114,396 |
| 2023-04-04 | 2023-03-31 | 57.602 | 854,547 | +93,503 | 0.03% | 49,223,578 |
| 2023-04-03 | 2023-03-30 | 57.484 | 761,044 | +504,622 | 0.02% | 43,747,607 |
| 2023-03-31 | 2023-03-29 | 57.602 | 256,422 | +116,557 | 0.01% | 14,770,409 |
| 2023-03-30 | 2023-03-28 | 57.839 | 139,865 | -85,372 | 0.00% | 8,089,584 |
| 2023-03-29 | 2023-03-27 | 57.425 | 225,237 | -16,917 | 0.01% | 12,934,130 |
| 2023-03-28 | 2023-03-24 | 57.365 | 242,154 | -188,318 | 0.01% | 13,891,260 |
| 2023-03-27 | 2023-03-23 | 57.543 | 430,472 | +170,443 | 0.01% | 24,770,571 |
| 2023-03-24 | 2023-03-22 | 58.134 | 260,029 | -6,257 | 0.01% | 15,116,581 |
| 2023-03-23 | 2023-03-21 | 56.951 | 266,286 | +56,362 | 0.01% | 15,165,366 |
| 2023-03-22 | 2023-03-20 | 57.661 | 209,924 | -181,749 | 0.01% | 12,104,448 |
| 2023-03-21 | 2023-03-17 | 57.720 | 391,673 | +295,459 | 0.01% | 22,607,457 |
| 2023-03-20 | 2023-03-16 | 56.656 | 96,214 | -237,861 | 0.00% | 5,451,074 |
| 2023-03-17 | 2023-03-15 | 58.016 | 334,075 | +311,583 | 0.01% | 19,381,673 |
| 2023-03-16 | 2023-03-14 | 57.543 | 22,492 | -74,731 | 0.00% | 1,294,253 |
| 2023-03-15 | 2023-03-13 | 57.661 | 97,223 | +902 | 0.00% | 5,605,985 |
| 2023-03-14 | 2023-03-10 | 56.183 | 96,321 | -38,283 | 0.00% | 5,411,565 |
| 2023-03-13 | 2023-03-09 | 57.365 | 134,604 | +60,403 | 0.00% | 7,721,612 |
| 2023-03-10 | 2023-03-08 | 57.070 | 74,201 | -360,424 | 0.00% | 4,234,629 |
| 2023-03-09 | 2023-03-07 | 58.134 | 434,625 | +186,267 | 0.01% | 25,266,582 |
| 2023-03-08 | 2023-03-06 | 57.661 | 248,358 | +168,888 | 0.01% | 14,320,594 |
| 2023-03-07 | 2023-03-03 | 56.833 | 79,470 | -78,465 | 0.00% | 4,516,530 |
| 2023-03-06 | 2023-03-02 | 56.892 | 157,935 | +2,884 | 0.00% | 8,985,282 |
| 2023-03-03 | 2023-03-01 | 56.419 | 155,051 | +55,244 | 0.00% | 8,747,848 |
| 2023-03-02 | 2023-02-28 | 55.355 | 99,807 | -96,475 | 0.00% | 5,524,782 |
| 2023-03-01 | 2023-02-27 | 55.769 | 196,282 | -583,619 | 0.01% | 10,946,378 |
| 2023-02-28 | 2023-02-24 | 56.242 | 779,901 | +135,303 | 0.02% | 43,862,993 |
| 2023-02-27 | 2023-02-23 | 56.123 | 644,598 | +196,502 | 0.02% | 36,177,074 |
| 2023-02-24 | 2023-02-22 | 56.478 | 448,096 | +52,479 | 0.01% | 25,307,702 |
| 2023-02-23 | 2023-02-21 | 56.951 | 395,617 | +95,546 | 0.01% | 22,530,950 |
| 2023-02-22 | 2023-02-20 | 57.070 | 300,071 | +2,790 | 0.01% | 17,124,962 |
| 2023-02-21 | 2023-02-17 | 56.537 | 297,281 | +18,852 | 0.01% | 16,807,507 |
| 2023-02-20 | 2023-02-16 | 56.656 | 278,429 | +119,583 | 0.01% | 15,774,596 |
| 2023-02-17 | 2023-02-15 | 56.537 | 158,846 | -332 | 0.00% | 8,980,747 |
| 2023-02-16 | 2023-02-14 | 58.252 | 159,178 | -97,117 | 0.00% | 9,272,515 |
| 2023-02-15 | 2023-02-13 | 57.957 | 256,295 | +168,463 | 0.01% | 14,854,036 |
| 2023-02-14 | 2023-02-10 | 58.489 | 87,832 | -151,427 | 0.00% | 5,137,210 |
| 2023-02-13 | 2023-02-09 | 58.371 | 239,259 | +54,975 | 0.01% | 13,965,732 |
| 2023-02-10 | 2023-02-08 | 57.839 | 184,284 | -136,149 | 0.01% | 10,658,713 |
| 2023-02-09 | 2023-02-07 | 57.425 | 320,433 | +48,388 | 0.01% | 18,400,716 |
| 2023-02-08 | 2023-02-06 | 57.602 | 272,045 | -252,500 | 0.01% | 15,670,324 |
| 2023-02-07 | 2023-02-03 | 58.312 | 524,545 | +263,534 | 0.02% | 30,587,074 |
| 2023-02-06 | 2023-02-02 | 59.613 | 261,011 | +95,511 | 0.01% | 15,559,571 |
| 2023-02-03 | 2023-02-01 | 59.908 | 165,500 | -224,358 | 0.01% | 9,914,840 |
| 2023-02-02 | 2023-01-31 | 58.903 | 389,858 | +91,754 | 0.01% | 22,963,816 |
| 2023-02-01 | 2023-01-30 | 60.204 | 298,104 | -167,842 | 0.01% | 17,947,082 |
| 2023-01-31 | 2023-01-27 | 59.140 | 465,946 | +69,246 | 0.01% | 27,555,853 |
| 2023-01-30 | 2023-01-26 | 59.554 | 396,700 | -162,842 | 0.01% | 23,624,898 |
| 2023-01-27 | 2023-01-20 | 58.785 | 559,542 | -181,750 | 0.02% | 32,892,535 |
| 2023-01-26 | 2023-01-19 | 58.430 | 741,292 | +67,496 | 0.02% | 43,313,624 |
| 2023-01-20 | 2023-01-18 | 58.548 | 673,796 | +30,608 | 0.02% | 39,449,535 |
| 2023-01-19 | 2023-01-17 | 58.548 | 643,188 | -145,055 | 0.02% | 37,657,492 |
| 2023-01-18 | 2023-01-16 | 59.554 | 788,243 | +119,634 | 0.02% | 46,942,678 |
| 2023-01-17 | 2023-01-13 | 57.779 | 668,609 | +72,951 | 0.02% | 38,631,809 |
| 2023-01-16 | 2023-01-12 | 57.306 | 595,658 | +151,912 | 0.02% | 34,134,931 |
| 2023-01-13 | 2023-01-11 | 56.419 | 443,746 | +160,845 | 0.01% | 25,035,778 |
| 2023-01-12 | 2023-01-10 | 57.720 | 282,901 | -366,219 | 0.01% | 16,329,112 |
| 2023-01-11 | 2023-01-09 | 57.602 | 649,120 | +223,724 | 0.02% | 37,390,581 |
| 2023-01-10 | 2023-01-06 | 57.425 | 425,396 | +106,742 | 0.01% | 24,428,168 |
| 2023-01-09 | 2023-01-05 | 57.543 | 318,654 | +1,906 | 0.01% | 18,336,248 |
| 2023-01-06 | 2023-01-04 | 56.715 | 316,748 | +126,340 | 0.01% | 17,964,319 |
| 2023-01-05 | 2023-01-03 | 55.946 | 190,408 | -172,930 | 0.01% | 10,652,575 |
| 2023-01-04 | 2022-12-30 | 55.414 | 363,338 | +257,655 | 0.01% | 20,133,936 |
| 2023-01-03 | 2022-12-29 | 55.059 | 105,683 | -94,867 | 0.00% | 5,818,795 |
| 2022-12-30 | 2022-12-28 | 55.887 | 200,550 | -25,442 | 0.01% | 11,208,119 |
| 2022-12-29 | 2022-12-23 | 54.645 | 225,992 | -158,662 | 0.01% | 12,349,327 |
| 2022-12-28 | 2022-12-22 | 54.882 | 384,654 | +249,537 | 0.01% | 21,110,402 |
| 2022-12-23 | 2022-12-21 | 53.817 | 135,117 | -104,541 | 0.00% | 7,271,595 |
| 2022-12-22 | 2022-12-20 | 54.172 | 239,658 | -415,908 | 0.01% | 12,982,719 |
| 2022-12-21 | 2022-12-19 | 53.521 | 655,566 | +168,420 | 0.02% | 35,086,760 |
| 2022-12-20 | 2022-12-16 | 53.758 | 487,146 | -57,294 | 0.02% | 26,187,937 |
| 2022-12-19 | 2022-12-15 | 53.048 | 544,440 | -142,011 | 0.02% | 28,881,566 |
| 2022-12-16 | 2022-12-14 | 53.226 | 686,451 | -71,491 | 0.02% | 36,536,784 |
| 2022-12-15 | 2022-12-13 | 53.462 | 757,942 | +286,734 | 0.02% | 40,521,235 |
| 2022-12-14 | 2022-12-12 | 53.521 | 471,208 | +240,981 | 0.01% | 25,219,676 |
| 2022-12-13 | 2022-12-09 | 53.758 | 230,227 | +126,722 | 0.01% | 12,376,516 |
| 2022-12-12 | 2022-12-08 | 52.516 | 103,505 | -263,883 | 0.00% | 5,435,663 |
| 2022-12-09 | 2022-12-07 | 51.688 | 367,388 | -835,035 | 0.01% | 18,989,550 |
| 2022-12-08 | 2022-12-06 | 52.693 | 1,202,423 | +597,051 | 0.04% | 63,359,720 |
| 2022-12-07 | 2022-12-05 | 52.812 | 605,372 | -27,385 | 0.02% | 31,970,693 |
| 2022-12-06 | 2022-12-02 | 52.043 | 632,757 | +370,420 | 0.02% | 32,930,468 |
| 2022-12-05 | 2022-12-01 | 52.930 | 262,337 | -29,005 | 0.01% | 13,885,478 |
| 2022-12-02 | 2022-11-30 | 53.580 | 291,342 | +113,328 | 0.01% | 15,610,239 |
| 2022-12-01 | 2022-11-29 | 52.339 | 178,014 | +66,666 | 0.01% | 9,316,991 |
| 2022-11-30 | 2022-11-28 | 51.333 | 111,348 | -285,749 | 0.00% | 5,715,845 |
| 2022-11-29 | 2022-11-25 | 51.511 | 397,097 | +18,569 | 0.01% | 20,454,696 |
| 2022-11-28 | 2022-11-24 | 51.925 | 378,528 | -244,687 | 0.01% | 19,654,898 |
| 2022-11-25 | 2022-11-23 | 51.925 | 623,215 | -222,495 | 0.02% | 32,360,162 |
| 2022-11-24 | 2022-11-22 | 51.688 | 845,710 | -7,417 | 0.03% | 43,713,056 |
| 2022-11-23 | 2022-11-21 | 51.629 | 853,127 | +332,457 | 0.03% | 44,045,972 |
| 2022-11-22 | 2022-11-18 | 51.511 | 520,670 | -102,882 | 0.02% | 26,820,013 |
| 2022-11-21 | 2022-11-17 | 52.279 | 623,552 | +30,816 | 0.02% | 32,598,920 |
| 2022-11-18 | 2022-11-16 | 52.279 | 592,736 | +400,356 | 0.02% | 30,987,878 |
| 2022-11-17 | 2022-11-15 | 52.220 | 192,380 | -96,017 | 0.01% | 10,046,132 |
| 2022-11-16 | 2022-11-14 | 50.150 | 288,397 | -444,624 | 0.01% | 14,463,216 |
| 2022-11-15 | 2022-11-11 | 50.091 | 733,021 | +454,215 | 0.02% | 36,717,922 |
| 2022-11-14 | 2022-11-10 | 48.317 | 278,806 | +32,644 | 0.01% | 13,471,081 |
| 2022-11-11 | 2022-11-09 | 49.204 | 246,162 | -74,516 | 0.01% | 12,112,188 |
| 2022-11-10 | 2022-11-08 | 49.973 | 320,678 | +185,844 | 0.01% | 16,025,225 |
| 2022-11-09 | 2022-11-07 | 49.500 | 134,834 | -14,544 | 0.00% | 6,674,260 |
| 2022-11-08 | 2022-11-04 | 48.494 | 149,378 | -107,566 | 0.00% | 7,244,005 |
| 2022-11-07 | 2022-11-03 | 47.193 | 256,944 | -147,517 | 0.01% | 12,126,058 |
| 2022-11-04 | 2022-11-02 | 47.548 | 404,461 | -1,170,880 | 0.01% | 19,231,403 |
| 2022-11-03 | 2022-11-01 | 46.425 | 1,575,341 | -296,834 | 0.05% | 73,134,534 |
| 2022-11-02 | 2022-10-31 | 46.129 | 1,872,175 | +1,021,667 | 0.06% | 86,361,328 |
| 2022-11-01 | 2022-10-28 | 47.253 | 850,508 | +67,876 | 0.03% | 40,188,653 |
| 2022-10-31 | 2022-10-27 | 47.844 | 782,632 | -156,442 | 0.02% | 37,444,186 |
| 2022-10-28 | 2022-10-26 | 47.726 | 939,074 | -89,227 | 0.03% | 44,817,912 |
| 2022-10-27 | 2022-10-25 | 47.667 | 1,028,301 | +366,413 | 0.03% | 49,015,515 |
| 2022-10-26 | 2022-10-24 | 48.021 | 661,888 | +138,000 | 0.02% | 31,784,750 |
| 2022-10-25 | 2022-10-21 | 48.849 | 523,888 | +314,275 | 0.02% | 25,591,560 |
| 2022-10-24 | 2022-10-20 | 50.032 | 209,613 | -171,190 | 0.01% | 10,487,376 |
| 2022-10-21 | 2022-10-19 | 50.032 | 380,803 | +81,523 | 0.01% | 19,052,369 |
| 2022-10-20 | 2022-10-18 | 50.210 | 299,280 | +38,640 | 0.01% | 15,026,701 |
| 2022-10-19 | 2022-10-17 | 50.269 | 260,640 | +77,896 | 0.01% | 13,102,020 |
| 2022-10-18 | 2022-10-14 | 50.269 | 182,744 | -235 | 0.01% | 9,186,294 |
| 2022-10-17 | 2022-10-13 | 50.210 | 182,979 | -13,415 | 0.01% | 9,187,285 |
| 2022-10-14 | 2022-10-12 | 50.387 | 196,394 | -91,389 | 0.01% | 9,895,690 |
| 2022-10-13 | 2022-10-11 | 51.215 | 287,783 | -31,267 | 0.01% | 14,738,772 |
| 2022-10-12 | 2022-10-10 | 51.688 | 319,050 | +25,363 | 0.01% | 16,491,055 |
| 2022-10-11 | 2022-10-07 | 52.812 | 293,687 | +133,064 | 0.01% | 15,510,095 |
| 2022-10-10 | 2022-10-06 | 53.521 | 160,623 | -350,631 | 0.00% | 8,596,756 |
| 2022-10-07 | 2022-10-05 | 53.876 | 511,254 | +254,763 | 0.02% | 27,544,403 |
| 2022-10-06 | 2022-10-03 | 51.215 | 256,491 | -208,890 | 0.01% | 13,136,156 |
| 2022-10-05 | 2022-09-30 | 51.333 | 465,381 | -612,002 | 0.01% | 23,889,477 |
| 2022-10-03 | 2022-09-29 | 51.037 | 1,077,383 | +708,759 | 0.03% | 54,986,893 |
| 2022-09-30 | 2022-09-28 | 51.392 | 368,624 | +274,314 | 0.01% | 18,944,435 |
| 2022-09-29 | 2022-09-27 | 53.521 | 94,310 | -615,346 | 0.00% | 5,047,596 |
| 2022-09-28 | 2022-09-26 | 52.516 | 709,656 | +403,278 | 0.02% | 37,268,260 |
| 2022-09-27 | 2022-09-23 | 55.769 | 306,378 | -19,910 | 0.01% | 17,086,281 |
| 2022-09-26 | 2022-09-22 | 56.005 | 326,288 | +108,976 | 0.01% | 18,273,820 |
| 2022-09-23 | 2022-09-21 | 56.774 | 217,312 | -103,193 | 0.01% | 12,337,672 |
| 2022-09-22 | 2022-09-20 | 57.129 | 320,505 | +217,345 | 0.01% | 18,310,078 |
| 2022-09-21 | 2022-09-19 | 57.011 | 103,160 | -114,041 | 0.00% | 5,881,209 |
| 2022-09-20 | 2022-09-16 | 57.898 | 217,201 | -25,154 | 0.01% | 12,575,428 |
| 2022-09-19 | 2022-09-15 | 57.070 | 242,355 | +127,291 | 0.01% | 13,831,127 |
| 2022-09-16 | 2022-09-14 | 56.833 | 115,064 | -97,057 | 0.00% | 6,539,448 |
| 2022-09-15 | 2022-09-13 | 57.720 | 212,121 | -127,006 | 0.01% | 12,243,674 |
| 2022-09-14 | 2022-09-09 | 56.597 | 339,127 | +261,342 | 0.01% | 19,193,429 |
| 2022-09-13 | 2022-09-08 | 56.005 | 77,785 | +12,500 | 0.00% | 4,356,363 |
| 2022-09-09 | 2022-09-07 | 56.478 | 65,285 | -64,913 | 0.00% | 3,687,186 |
| 2022-09-08 | 2022-09-06 | 57.425 | 130,198 | +50,760 | 0.00% | 7,476,560 |
| 2022-09-07 | 2022-09-05 | 57.898 | 79,438 | -112,680 | 0.00% | 4,599,274 |
| 2022-09-06 | 2022-09-02 | 60.209 | 192,118 | +113,332 | 0.01% | 11,567,277 |
| 2022-09-05 | 2022-09-01 | 60.269 | 78,786 | -151,149 | 0.00% | 4,748,383 |
| 2022-09-02 | 2022-08-31 | 61.051 | 229,935 | +173,213 | 0.01% | 14,037,834 |
| 2022-09-01 | 2022-08-30 | 61.533 | 56,722 | -39,342 | 0.00% | 3,490,247 |
| 2022-08-31 | 2022-08-29 | 61.352 | 96,064 | -109,983 | 0.00% | 5,893,724 |
| 2022-08-30 | 2022-08-26 | 62.796 | 206,047 | +68,280 | 0.01% | 12,938,853 |
| 2022-08-29 | 2022-08-25 | 61.773 | 137,767 | +122,509 | 0.00% | 8,510,295 |
| 2022-08-26 | 2022-08-24 | 60.991 | 15,258 | -133,994 | 0.00% | 930,603 |
| 2022-08-25 | 2022-08-23 | 62.375 | 149,252 | +54,212 | 0.00% | 9,309,533 |
| 2022-08-24 | 2022-08-22 | 63.277 | 95,040 | +19,911 | 0.00% | 6,013,830 |
| 2022-08-23 | 2022-08-19 | 62.916 | 75,129 | -29,447 | 0.00% | 4,726,811 |
| 2022-08-22 | 2022-08-18 | 62.675 | 104,576 | -149,607 | 0.00% | 6,554,336 |
| 2022-08-19 | 2022-08-17 | 62.675 | 254,183 | -28,003 | 0.01% | 15,931,006 |
| 2022-08-18 | 2022-08-16 | 63.217 | 282,186 | -53,640 | 0.01% | 17,838,863 |
| 2022-08-17 | 2022-08-15 | 63.217 | 335,826 | -49,946 | 0.01% | 21,229,806 |
| 2022-08-16 | 2022-08-12 | 63.638 | 385,772 | -13,656 | 0.01% | 24,549,653 |
| 2022-08-15 | 2022-08-11 | 63.277 | 399,428 | +153,844 | 0.01% | 25,274,538 |
| 2022-08-12 | 2022-08-10 | 62.615 | 245,584 | -223,315 | 0.01% | 15,377,289 |
| 2022-08-11 | 2022-08-09 | 63.096 | 468,899 | -101,914 | 0.01% | 29,585,831 |
| 2022-08-10 | 2022-08-08 | 62.435 | 570,813 | +63,772 | 0.02% | 35,638,564 |
| 2022-08-09 | 2022-08-05 | 62.796 | 507,041 | +68,294 | 0.02% | 31,839,963 |
| 2022-08-08 | 2022-08-04 | 61.833 | 438,747 | +217,074 | 0.01% | 27,129,154 |
| 2022-08-05 | 2022-08-03 | 61.292 | 221,673 | +57,291 | 0.01% | 13,586,762 |
| 2022-08-04 | 2022-08-02 | 61.172 | 164,382 | -244,240 | 0.01% | 10,055,512 |
| 2022-08-03 | 2022-08-01 | 62.735 | 408,622 | -60,440 | 0.01% | 25,635,101 |
| 2022-08-02 | 2022-07-29 | 62.615 | 469,062 | -79,080 | 0.01% | 29,370,407 |
| 2022-08-01 | 2022-07-28 | 62.916 | 548,142 | -247,655 | 0.02% | 34,486,868 |
| 2022-07-29 | 2022-07-27 | 63.096 | 795,797 | -15,851 | 0.02% | 50,211,913 |
| 2022-07-28 | 2022-07-26 | 63.818 | 811,648 | -13,104 | 0.03% | 51,797,893 |
| 2022-07-27 | 2022-07-25 | 62.555 | 824,752 | +247,687 | 0.03% | 51,592,396 |
| 2022-07-26 | 2022-07-22 | 62.675 | 577,065 | +99,570 | 0.02% | 36,167,745 |
| 2022-07-25 | 2022-07-21 | 63.036 | 477,495 | -154,616 | 0.01% | 30,099,487 |
| 2022-07-22 | 2022-07-20 | 63.698 | 632,111 | +95,386 | 0.02% | 40,264,127 |
| 2022-07-21 | 2022-07-19 | 63.638 | 536,725 | -70,661 | 0.02% | 34,155,958 |
| 2022-07-20 | 2022-07-18 | 64.299 | 607,386 | +193,117 | 0.02% | 39,054,535 |
| 2022-07-19 | 2022-07-15 | 62.856 | 414,269 | +251,741 | 0.01% | 26,039,204 |
| 2022-07-18 | 2022-07-14 | 62.916 | 162,528 | +52,433 | 0.01% | 10,225,601 |
| 2022-07-15 | 2022-07-13 | 64.119 | 110,095 | +23,106 | 0.00% | 7,059,172 |
| 2022-07-14 | 2022-07-12 | 63.758 | 86,989 | -65,483 | 0.00% | 5,546,247 |
| 2022-07-13 | 2022-07-11 | 63.517 | 152,472 | +38,238 | 0.00% | 9,684,629 |
| 2022-07-12 | 2022-07-08 | 63.999 | 114,234 | -8,203 | 0.00% | 7,310,818 |
| 2022-07-11 | 2022-07-07 | 63.517 | 122,437 | +78,566 | 0.00% | 7,776,883 |
| 2022-07-08 | 2022-07-06 | 63.337 | 43,871 | -35,055 | 0.00% | 2,778,657 |
| 2022-07-07 | 2022-07-05 | 63.938 | 78,926 | +29,083 | 0.00% | 5,046,408 |
| 2022-07-06 | 2022-07-04 | 64.119 | 49,843 | -20,114 | 0.00% | 3,195,879 |
| 2022-07-05 | 2022-06-30 | 63.818 | 69,957 | -138,626 | 0.00% | 4,464,528 |
| 2022-07-04 | 2022-06-29 | 64.179 | 208,583 | -442,410 | 0.01% | 13,386,662 |
| 2022-06-30 | 2022-06-28 | 65.081 | 650,993 | -254,504 | 0.02% | 42,367,473 |
| 2022-06-29 | 2022-06-27 | 64.119 | 905,497 | +226,732 | 0.03% | 58,059,488 |
| 2022-06-28 | 2022-06-24 | 63.578 | 678,765 | +230,731 | 0.02% | 43,154,234 |
| 2022-06-27 | 2022-06-23 | 63.096 | 448,034 | +132,627 | 0.01% | 28,269,325 |
| 2022-06-24 | 2022-06-22 | 62.916 | 315,407 | -299,629 | 0.01% | 19,844,127 |
| 2022-06-23 | 2022-06-21 | 63.337 | 615,036 | +327,483 | 0.02% | 38,954,523 |
| 2022-06-22 | 2022-06-20 | 62.916 | 287,553 | -174,446 | 0.01% | 18,091,666 |
| 2022-06-21 | 2022-06-17 | 62.194 | 461,999 | +329,542 | 0.01% | 28,733,634 |
| 2022-06-20 | 2022-06-16 | 63.277 | 132,457 | -29,094 | 0.00% | 8,381,459 |
| 2022-06-17 | 2022-06-15 | 63.277 | 161,551 | -8,591 | 0.01% | 10,222,435 |
| 2022-06-16 | 2022-06-14 | 63.758 | 170,142 | -59,983 | 0.01% | 10,847,918 |
| 2022-06-15 | 2022-06-13 | 63.938 | 230,125 | +104,899 | 0.01% | 14,713,841 |
| 2022-06-14 | 2022-06-10 | 64.239 | 125,226 | +3,438 | 0.00% | 8,044,420 |
| 2022-06-13 | 2022-06-09 | 64.299 | 121,788 | -232,197 | 0.00% | 7,830,891 |
| 2022-06-10 | 2022-06-08 | 65.382 | 353,985 | -467,262 | 0.01% | 23,144,265 |
| 2022-06-09 | 2022-06-07 | 65.984 | 821,247 | -259,871 | 0.03% | 54,188,784 |
| 2022-06-08 | 2022-06-06 | 66.284 | 1,081,118 | +285,847 | 0.03% | 71,661,134 |
| 2022-06-07 | 2022-06-02 | 66.826 | 795,271 | +87,606 | 0.02% | 53,144,483 |
| 2022-06-06 | 2022-06-01 | 67.367 | 707,665 | -24,635 | 0.02% | 47,673,246 |
| 2022-06-02 | 2022-05-31 | 67.006 | 732,300 | -60,462 | 0.02% | 49,068,548 |
| 2022-06-01 | 2022-05-30 | 67.187 | 792,762 | -205,834 | 0.02% | 53,262,921 |
| 2022-05-31 | 2022-05-27 | 67.307 | 998,596 | +665,132 | 0.03% | 67,212,321 |
| 2022-05-30 | 2022-05-26 | 66.284 | 333,464 | -5,786 | 0.01% | 22,103,423 |
| 2022-05-27 | 2022-05-25 | 65.683 | 339,250 | +203,757 | 0.01% | 22,282,888 |
| 2022-05-26 | 2022-05-24 | 65.141 | 135,493 | -377,307 | 0.00% | 8,826,211 |
| 2022-05-25 | 2022-05-23 | 70.162 | 512,800 | +322,390 | 0.02% | 35,979,081 |
| 2022-05-24 | 2022-05-20 | 70.349 | 190,410 | +128,156 | 0.01% | 13,395,080 |
| 2022-05-23 | 2022-05-19 | 68.918 | 62,254 | +36,897 | 0.00% | 4,290,422 |
| 2022-05-20 | 2022-05-18 | 69.291 | 25,357 | -45,040 | 0.00% | 1,757,017 |
| 2022-05-19 | 2022-05-17 | 68.980 | 70,397 | -182,361 | 0.00% | 4,856,000 |
| 2022-05-18 | 2022-05-16 | 67.985 | 252,758 | +9,269 | 0.01% | 17,183,753 |
| 2022-05-17 | 2022-05-13 | 67.923 | 243,489 | +73,712 | 0.01% | 16,538,455 |
| 2022-05-16 | 2022-05-12 | 66.617 | 169,777 | +42,974 | 0.01% | 11,309,966 |
| 2022-05-13 | 2022-05-11 | 67.425 | 126,803 | +72,643 | 0.00% | 8,549,717 |
| 2022-05-12 | 2022-05-10 | 67.798 | 54,160 | -94,603 | 0.00% | 3,671,961 |
| 2022-05-11 | 2022-05-06 | 68.483 | 148,763 | +104,266 | 0.00% | 10,187,678 |
| 2022-05-10 | 2022-05-05 | 69.478 | 44,497 | -77,893 | 0.00% | 3,091,554 |
| 2022-05-06 | 2022-05-04 | 69.602 | 122,390 | +46,017 | 0.00% | 8,518,615 |
| 2022-05-05 | 2022-05-03 | 67.985 | 76,373 | -107,295 | 0.00% | 5,192,219 |
| 2022-05-04 | 2022-04-29 | 68.669 | 183,668 | -29,373 | 0.01% | 12,612,336 |
| 2022-05-03 | 2022-04-28 | 69.229 | 213,041 | -105,257 | 0.01% | 14,748,617 |
| 2022-04-29 | 2022-04-27 | 68.172 | 318,298 | -574,201 | 0.01% | 21,698,885 |
| 2022-04-28 | 2022-04-26 | 68.172 | 892,499 | +399,582 | 0.03% | 60,843,088 |
| 2022-04-27 | 2022-04-25 | 69.478 | 492,917 | +207,199 | 0.02% | 34,246,794 |
| 2022-04-26 | 2022-04-22 | 71.033 | 285,718 | +99,646 | 0.01% | 20,295,355 |
| 2022-04-25 | 2022-04-21 | 72.028 | 186,072 | -4,720 | 0.01% | 13,402,399 |
| 2022-04-22 | 2022-04-20 | 71.219 | 190,792 | +69,979 | 0.01% | 13,588,096 |
| 2022-04-21 | 2022-04-19 | 71.033 | 120,813 | +20,450 | 0.00% | 8,581,688 |
| 2022-04-20 | 2022-04-14 | 70.597 | 100,363 | +30,323 | 0.00% | 7,085,369 |
| 2022-04-19 | 2022-04-13 | 70.535 | 70,040 | -2,919 | 0.00% | 4,940,287 |
| 2022-04-14 | 2022-04-12 | 70.162 | 72,959 | -52,834 | 0.00% | 5,118,950 |
| 2022-04-13 | 2022-04-11 | 70.846 | 125,793 | -62,528 | 0.00% | 8,911,958 |
| 2022-04-12 | 2022-04-08 | 70.286 | 188,321 | +107,507 | 0.01% | 13,236,408 |
| 2022-04-11 | 2022-04-07 | 69.540 | 80,814 | +31,653 | 0.00% | 5,619,806 |
| 2022-04-08 | 2022-04-06 | 70.846 | 49,161 | -67,720 | 0.00% | 3,482,871 |
| 2022-04-07 | 2022-04-04 | 71.655 | 116,881 | +49,225 | 0.00% | 8,375,087 |
| 2022-04-06 | 2022-04-01 | 72.090 | 67,656 | -70,540 | 0.00% | 4,877,336 |
| 2022-04-04 | 2022-03-31 | 71.593 | 138,196 | -155,044 | 0.00% | 9,893,814 |
| 2022-04-01 | 2022-03-30 | 73.085 | 293,240 | +255,423 | 0.01% | 21,431,572 |
| 2022-03-31 | 2022-03-29 | 72.401 | 37,817 | -82,296 | 0.00% | 2,737,997 |
| 2022-03-30 | 2022-03-28 | 72.588 | 120,113 | +93,259 | 0.00% | 8,718,742 |
| 2022-03-29 | 2022-03-25 | 72.463 | 26,854 | -4,823 | 0.00% | 1,945,933 |
| 2022-03-28 | 2022-03-24 | 72.339 | 31,677 | +10,058 | 0.00% | 2,291,483 |
| 2022-03-25 | 2022-03-23 | 71.841 | 21,619 | -24,189 | 0.00% | 1,553,140 |
| 2022-03-24 | 2022-03-22 | 71.593 | 45,808 | +16,986 | 0.00% | 3,279,515 |
| 2022-03-23 | 2022-03-21 | 71.344 | 28,822 | -74,081 | 0.00% | 2,056,272 |
| 2022-03-22 | 2022-03-18 | 71.033 | 102,903 | +20,656 | 0.00% | 7,309,490 |
| 2022-03-21 | 2022-03-17 | 68.420 | 82,247 | +20,568 | 0.00% | 5,627,373 |
| 2022-03-18 | 2022-03-16 | 65.621 | 61,679 | -751,361 | 0.00% | 4,047,462 |
| 2022-03-17 | 2022-03-15 | 65.248 | 813,040 | +188,094 | 0.03% | 53,049,385 |
| 2022-03-16 | 2022-03-14 | 67.550 | 624,946 | +186,049 | 0.02% | 42,214,852 |
| 2022-03-15 | 2022-03-11 | 67.861 | 438,897 | +81,168 | 0.01% | 29,783,814 |
| 2022-03-14 | 2022-03-10 | 68.420 | 357,729 | +139,728 | 0.01% | 24,475,963 |
| 2022-03-11 | 2022-03-09 | 65.870 | 218,001 | -175,074 | 0.01% | 14,359,767 |
| 2022-03-10 | 2022-03-08 | 65.932 | 393,075 | +201,295 | 0.01% | 25,916,374 |
| 2022-03-09 | 2022-03-07 | 65.310 | 191,780 | -55,312 | 0.01% | 12,525,226 |
| 2022-03-08 | 2022-03-04 | 65.808 | 247,092 | +69,408 | 0.01% | 16,260,628 |
| 2022-03-07 | 2022-03-03 | 65.310 | 177,684 | -97,695 | 0.01% | 11,604,611 |
| 2022-03-04 | 2022-03-02 | 65.186 | 275,379 | -152,893 | 0.01% | 17,950,852 |
| 2022-03-03 | 2022-03-01 | 67.612 | 428,272 | -323,904 | 0.01% | 28,956,241 |
| 2022-03-02 | 2022-02-28 | 68.109 | 752,176 | +475,768 | 0.02% | 51,230,258 |
| 2022-03-01 | 2022-02-25 | 69.229 | 276,408 | +95,116 | 0.01% | 19,135,452 |
| 2022-02-28 | 2022-02-24 | 69.727 | 181,292 | +118,405 | 0.01% | 12,640,877 |
| 2022-02-25 | 2022-02-23 | 72.650 | 62,887 | +5,348 | 0.00% | 4,568,742 |
| 2022-02-24 | 2022-02-22 | 72.277 | 57,539 | -66,612 | 0.00% | 4,158,736 |
| 2022-02-23 | 2022-02-21 | 73.707 | 124,151 | -68,534 | 0.00% | 9,150,852 |
| 2022-02-22 | 2022-02-18 | 74.329 | 192,685 | +156,710 | 0.01% | 14,322,168 |
| 2022-02-21 | 2022-02-17 | 74.827 | 35,975 | -76,612 | 0.00% | 2,691,903 |
| 2022-02-18 | 2022-02-16 | 73.521 | 112,587 | +65,487 | 0.00% | 8,277,490 |
| 2022-02-17 | 2022-02-15 | 73.521 | 47,100 | -32,373 | 0.00% | 3,462,831 |
| 2022-02-16 | 2022-02-14 | 74.329 | 79,473 | +25,866 | 0.00% | 5,907,184 |
| 2022-02-15 | 2022-02-11 | 74.516 | 53,607 | -58,593 | 0.00% | 3,994,581 |
| 2022-02-14 | 2022-02-10 | 73.272 | 112,200 | +50,834 | 0.00% | 8,221,122 |
| 2022-02-11 | 2022-02-09 | 70.784 | 61,366 | +40,567 | 0.00% | 4,343,732 |
| 2022-02-10 | 2022-02-08 | 70.411 | 20,799 | -5,974 | 0.00% | 1,464,475 |
| 2022-02-09 | 2022-02-07 | 69.042 | 26,773 | +18,319 | 0.00% | 1,848,472 |
| 2022-02-08 | 2022-02-04 | 69.105 | 8,454 | -41,426 | 0.00% | 584,210 |
| 2022-02-07 | 2022-01-31 | 68.669 | 49,880 | +24,611 | 0.00% | 3,425,220 |
| 2022-02-04 | 2022-01-27 | 68.607 | 25,269 | +16,711 | 0.00% | 1,733,630 |
| 2022-01-28 | 2022-01-26 | 69.291 | 8,558 | -22,964 | 0.00% | 592,994 |
| 2022-01-27 | 2022-01-25 | 69.913 | 31,522 | -8,659 | 0.00% | 2,203,804 |
| 2022-01-26 | 2022-01-24 | 70.224 | 40,181 | +20,301 | 0.00% | 2,821,679 |
| 2022-01-25 | 2022-01-21 | 69.353 | 19,880 | -20,027 | 0.00% | 1,378,746 |
| 2022-01-24 | 2022-01-20 | 68.918 | 39,907 | -90,128 | 0.00% | 2,750,311 |
| 2022-01-21 | 2022-01-19 | 68.856 | 130,035 | +91,971 | 0.00% | 8,953,665 |
| 2022-01-20 | 2022-01-18 | 69.291 | 38,064 | -12,092 | 0.00% | 2,637,501 |
| 2022-01-19 | 2022-01-17 | 68.980 | 50,156 | -15,313 | 0.00% | 3,459,771 |
| 2022-01-18 | 2022-01-14 | 68.358 | 65,469 | +51,103 | 0.00% | 4,475,343 |
| 2022-01-17 | 2022-01-13 | 68.420 | 14,366 | -16,460 | 0.00% | 982,928 |
| 2022-01-14 | 2022-01-12 | 67.425 | 30,826 | +26,164 | 0.00% | 2,078,449 |
| 2022-01-13 | 2022-01-11 | 67.176 | 4,662 | -36,973 | 0.00% | 313,176 |
| 2022-01-12 | 2022-01-10 | 67.239 | 41,635 | +9,220 | 0.00% | 2,799,479 |
| 2022-01-11 | 2022-01-07 | 65.870 | 32,415 | -1,700 | 0.00% | 2,135,182 |
| 2022-01-10 | 2022-01-06 | 65.373 | 34,115 | -13,665 | 0.00% | 2,230,186 |
| 2022-01-07 | 2022-01-05 | 65.373 | 47,780 | -95,353 | 0.00% | 3,123,502 |
| 2022-01-06 | 2022-01-04 | 63.942 | 143,133 | -180,509 | 0.00% | 9,152,207 |
| 2022-01-05 | 2022-01-03 | 63.818 | 323,642 | -69,519 | 0.01% | 20,654,048 |
| 2022-01-04 | 2021-12-31 | 62.574 | 393,161 | +111,319 | 0.01% | 24,601,487 |
| 2022-01-03 | 2021-12-29 | 63.631 | 281,842 | +40,973 | 0.01% | 17,933,882 |
| 2021-12-30 | 2021-12-28 | 63.444 | 240,869 | +76,153 | 0.01% | 15,281,783 |
| 2021-12-29 | 2021-12-24 | 61.827 | 164,716 | +149,938 | 0.01% | 10,183,923 |
| 2021-12-28 | 2021-12-22 | 61.392 | 14,778 | -227,481 | 0.00% | 907,247 |
| 2021-12-23 | 2021-12-21 | 61.454 | 242,259 | -202,321 | 0.01% | 14,887,776 |
| 2021-12-22 | 2021-12-20 | 61.827 | 444,580 | -11,878 | 0.01% | 27,487,121 |
| 2021-12-21 | 2021-12-17 | 62.014 | 456,458 | +37,593 | 0.01% | 28,306,680 |
| 2021-12-20 | 2021-12-16 | 62.014 | 418,865 | +58,934 | 0.01% | 25,975,396 |
| 2021-12-17 | 2021-12-15 | 61.952 | 359,931 | +59,887 | 0.01% | 22,298,289 |
| 2021-12-16 | 2021-12-14 | 61.952 | 300,044 | -104,193 | 0.01% | 18,588,196 |
| 2021-12-15 | 2021-12-13 | 62.076 | 404,237 | +27,723 | 0.01% | 25,093,403 |
| 2021-12-14 | 2021-12-10 | 62.076 | 376,514 | +19,675 | 0.01% | 23,372,471 |
| 2021-12-13 | 2021-12-09 | 62.698 | 356,839 | -126,055 | 0.01% | 22,373,081 |
| 2021-12-10 | 2021-12-08 | 62.325 | 482,894 | -6,876 | 0.02% | 30,096,257 |
| 2021-12-09 | 2021-12-07 | 63.133 | 489,770 | -251,417 | 0.02% | 30,920,832 |
| 2021-12-08 | 2021-12-06 | 62.574 | 741,187 | +227,806 | 0.02% | 46,378,717 |
| 2021-12-07 | 2021-12-03 | 62.138 | 513,381 | -103,173 | 0.02% | 31,900,555 |
| 2021-12-06 | 2021-12-02 | 61.330 | 616,554 | +108,719 | 0.02% | 37,812,987 |
| 2021-12-03 | 2021-12-01 | 61.454 | 507,835 | -126,182 | 0.02% | 31,208,474 |
| 2021-12-02 | 2021-11-30 | 60.770 | 634,017 | -304,884 | 0.02% | 38,529,061 |
| 2021-12-01 | 2021-11-29 | 62.822 | 938,901 | +830,115 | 0.03% | 58,983,988 |
| 2021-11-30 | 2021-11-26 | 64.129 | 108,786 | +23,873 | 0.00% | 6,976,292 |
| 2021-11-29 | 2021-11-25 | 64.937 | 84,913 | -347,611 | 0.00% | 5,514,011 |
| 2021-11-26 | 2021-11-24 | 65.248 | 432,524 | -47,321 | 0.01% | 28,221,406 |
| 2021-11-25 | 2021-11-23 | 65.062 | 479,845 | -47,245 | 0.02% | 31,219,476 |
| 2021-11-24 | 2021-11-22 | 65.248 | 527,090 | +142,016 | 0.02% | 34,391,666 |
| 2021-11-23 | 2021-11-19 | 64.813 | 385,074 | -436,366 | 0.01% | 24,957,718 |
| 2021-11-22 | 2021-11-18 | 64.999 | 821,440 | -559,758 | 0.03% | 53,393,094 |
| 2021-11-19 | 2021-11-17 | 65.310 | 1,381,198 | +1,367,654 | 0.04% | 90,206,575 |
| 2021-11-18 | 2021-11-16 | 65.373 | 13,544 | +2,664 | 0.00% | 885,406 |
| 2021-11-17 | 2021-11-15 | 65.062 | 10,880 | +8,062 | 0.00% | 707,870 |
| 2021-11-16 | 2021-11-12 | 65.435 | 2,818 | -19,190 | 0.00% | 184,395 |
| 2021-11-15 | 2021-11-11 | 65.746 | 22,008 | +10,221 | 0.00% | 1,446,933 |
| 2021-11-12 | 2021-11-10 | 65.497 | 11,787 | -7,763 | 0.00% | 772,013 |
| 2021-11-11 | 2021-11-09 | 65.559 | 19,550 | -100,411 | 0.00% | 1,281,682 |
| 2021-11-10 | 2021-11-08 | 65.621 | 119,961 | +80,058 | 0.00% | 7,872,007 |
| 2021-11-09 | 2021-11-05 | 64.626 | 39,903 | +3,238 | 0.00% | 2,578,779 |
| 2021-11-08 | 2021-11-04 | 64.440 | 36,665 | +29,090 | 0.00% | 2,362,677 |
| 2021-11-05 | 2021-11-03 | 65.684 | 7,575 | -84,820 | 0.00% | 497,553 |
| 2021-11-04 | 2021-11-02 | 65.310 | 92,395 | +46,624 | 0.00% | 6,034,353 |
| 2021-11-03 | 2021-11-01 | 64.937 | 45,771 | -85,083 | 0.00% | 2,972,240 |
| 2021-11-02 | 2021-10-29 | 65.124 | 130,854 | -79,558 | 0.00% | 8,521,708 |
| 2021-11-01 | 2021-10-28 | 65.559 | 210,412 | +164,411 | 0.01% | 13,794,440 |
| 2021-10-29 | 2021-10-27 | 65.435 | 46,001 | -33,440 | 0.00% | 3,010,066 |
| 2021-10-28 | 2021-10-26 | 65.684 | 79,441 | +68,983 | 0.00% | 5,217,970 |
| 2021-10-27 | 2021-10-25 | 65.808 | 10,458 | -45,348 | 0.00% | 688,220 |
| 2021-10-26 | 2021-10-22 | 65.870 | 55,806 | +45,868 | 0.00% | 3,675,952 |
| 2021-10-25 | 2021-10-21 | 66.243 | 9,938 | -12,556 | 0.00% | 658,327 |
| 2021-10-22 | 2021-10-20 | 66.243 | 22,494 | +10,562 | 0.00% | 1,490,079 |
| 2021-10-21 | 2021-10-19 | 66.306 | 11,932 | -8,638 | 0.00% | 791,158 |
| 2021-10-20 | 2021-10-18 | 65.559 | 20,570 | -8,167 | 0.00% | 1,348,552 |
| 2021-10-19 | 2021-10-15 | 65.310 | 28,737 | -2,299 | 0.00% | 1,876,825 |
| 2021-10-18 | 2021-10-12 | 65.435 | 31,036 | +24,413 | 0.00% | 2,030,834 |
| 2021-10-15 | 2021-10-11 | 65.870 | 6,623 | -10,370 | 0.00% | 436,258 |
| 2021-10-12 | 2021-10-08 | 65.435 | 16,993 | +6,043 | 0.00% | 1,111,933 |
| 2021-10-11 | 2021-10-07 | 64.999 | 10,950 | -13,473 | 0.00% | 711,743 |
| 2021-10-08 | 2021-10-06 | 65.124 | 24,423 | -4,324 | 0.00% | 1,590,518 |
| 2021-10-07 | 2021-10-05 | 64.999 | 28,747 | -6,624 | 0.00% | 1,868,537 |
| 2021-10-06 | 2021-10-04 | 64.377 | 35,371 | +34,919 | 0.00% | 2,277,092 |
| 2021-10-05 | 2021-09-30 | 64.626 | 452 | -8,103 | 0.00% | 29,211 |
| 2021-10-04 | 2021-09-29 | 64.751 | 8,555 | -6,511 | 0.00% | 553,941 |
| 2021-09-30 | 2021-09-28 | 63.133 | 15,066 | -229,179 | 0.00% | 951,167 |
| 2021-09-29 | 2021-09-27 | 63.320 | 244,245 | -36,125 | 0.01% | 15,465,587 |
| 2021-09-28 | 2021-09-24 | 63.755 | 280,370 | -374,789 | 0.01% | 17,875,095 |
| 2021-09-27 | 2021-09-23 | 64.813 | 655,159 | +57,171 | 0.02% | 42,462,678 |
| 2021-09-24 | 2021-09-21 | 64.315 | 597,988 | -240,232 | 0.02% | 38,459,706 |
| 2021-09-23 | 2021-09-20 | 63.444 | 838,220 | +375,994 | 0.03% | 53,180,344 |
| 2021-09-21 | 2021-09-17 | 65.310 | 462,226 | -88,423 | 0.01% | 30,188,159 |
| 2021-09-20 | 2021-09-16 | 66.803 | 550,649 | +233,374 | 0.02% | 36,785,113 |
| 2021-09-17 | 2021-09-15 | 67.550 | 317,275 | +187,577 | 0.01% | 21,431,799 |
| 2021-09-16 | 2021-09-14 | 67.923 | 129,698 | +115,122 | 0.00% | 8,809,452 |
| 2021-09-15 | 2021-09-13 | 68.669 | 14,576 | -123,086 | 0.00% | 1,000,922 |
| 2021-09-14 | 2021-09-10 | 68.731 | 137,662 | -86,870 | 0.00% | 9,461,703 |
| 2021-09-13 | 2021-09-09 | 67.176 | 224,532 | +199,226 | 0.01% | 15,083,251 |
| 2021-09-10 | 2021-09-08 | 68.172 | 25,306 | -4,482 | 0.00% | 1,725,151 |
| 2021-09-09 | 2021-09-07 | 68.483 | 29,788 | -25,983 | 0.00% | 2,039,960 |
| 2021-09-08 | 2021-09-06 | 69.727 | 55,771 | -78,681 | 0.00% | 3,888,723 |
| 2021-09-07 | 2021-09-03 | 71.980 | 134,452 | +92,968 | 0.00% | 9,677,852 |
| 2021-09-06 | 2021-09-02 | 71.791 | 41,484 | +10,802 | 0.00% | 2,978,166 |
| 2021-09-03 | 2021-09-01 | 71.917 | 30,682 | -520,212 | 0.00% | 2,206,554 |
| 2021-09-02 | 2021-08-31 | 71.601 | 550,894 | +90,075 | 0.02% | 39,444,820 |
| 2021-09-01 | 2021-08-30 | 71.791 | 460,819 | +127,041 | 0.02% | 33,082,530 |
| 2021-08-31 | 2021-08-27 | 71.349 | 333,778 | +298,854 | 0.01% | 23,814,770 |
| 2021-08-30 | 2021-08-26 | 72.422 | 34,924 | -52,706 | 0.00% | 2,529,251 |
| 2021-08-27 | 2021-08-25 | 72.548 | 87,630 | -246,193 | 0.00% | 6,357,359 |
| 2021-08-26 | 2021-08-24 | 71.980 | 333,823 | -486,652 | 0.01% | 24,028,573 |
| 2021-08-25 | 2021-08-23 | 72.169 | 820,475 | +586,621 | 0.03% | 59,213,053 |
| 2021-08-24 | 2021-08-20 | 71.601 | 233,854 | +57,030 | 0.01% | 16,744,290 |
| 2021-08-23 | 2021-08-19 | 72.548 | 176,824 | +140,683 | 0.01% | 12,828,182 |
| 2021-08-20 | 2021-08-18 | 73.746 | 36,141 | -73,379 | 0.00% | 2,665,267 |
| 2021-08-19 | 2021-08-17 | 72.989 | 109,520 | +23,315 | 0.00% | 7,993,792 |
| 2021-08-18 | 2021-08-16 | 73.242 | 86,205 | +70 | 0.00% | 6,313,799 |
| 2021-08-17 | 2021-08-13 | 72.800 | 86,135 | +43,845 | 0.00% | 6,270,635 |
| 2021-08-16 | 2021-08-12 | 73.242 | 42,290 | +24,467 | 0.00% | 3,097,391 |
| 2021-08-13 | 2021-08-11 | 72.611 | 17,823 | -2,584 | 0.00% | 1,294,143 |
| 2021-08-12 | 2021-08-10 | 72.358 | 20,407 | -21,781 | 0.00% | 1,476,620 |
| 2021-08-11 | 2021-08-09 | 72.548 | 42,188 | -19,316 | 0.00% | 3,060,644 |
| 2021-08-10 | 2021-08-06 | 72.989 | 61,504 | +6,737 | 0.00% | 4,489,136 |
| 2021-08-09 | 2021-08-05 | 71.160 | 54,767 | -8,315 | 0.00% | 3,897,213 |
| 2021-08-06 | 2021-08-04 | 71.097 | 63,082 | -27,189 | 0.00% | 4,484,928 |
| 2021-08-05 | 2021-08-03 | 71.538 | 90,271 | +57,462 | 0.00% | 6,457,842 |
| 2021-08-04 | 2021-08-02 | 72.169 | 32,809 | -26,045 | 0.00% | 2,367,800 |
| 2021-08-03 | 2021-07-30 | 71.665 | 58,854 | +11,493 | 0.00% | 4,217,746 |
| 2021-08-02 | 2021-07-29 | 72.485 | 47,361 | -803,062 | 0.00% | 3,432,946 |
| 2021-07-30 | 2021-07-28 | 72.548 | 850,423 | +82,752 | 0.03% | 61,696,271 |
| 2021-07-29 | 2021-07-27 | 72.989 | 767,671 | +235,944 | 0.03% | 56,031,799 |
| 2021-07-28 | 2021-07-26 | 72.358 | 531,727 | +125,201 | 0.02% | 38,474,963 |
| 2021-07-27 | 2021-07-23 | 72.358 | 406,526 | +326,317 | 0.01% | 29,415,607 |
| 2021-07-26 | 2021-07-22 | 72.926 | 80,209 | -85,788 | 0.00% | 5,849,342 |
| 2021-07-23 | 2021-07-21 | 71.791 | 165,997 | +88,041 | 0.01% | 11,917,045 |
| 2021-07-22 | 2021-07-20 | 72.106 | 77,956 | -9,173 | 0.00% | 5,621,107 |
| 2021-07-21 | 2021-07-19 | 73.052 | 87,129 | +31,372 | 0.00% | 6,364,985 |
| 2021-07-20 | 2021-07-16 | 73.999 | 55,757 | -12,280 | 0.00% | 4,125,945 |
| 2021-07-19 | 2021-07-15 | 74.125 | 68,037 | -123,424 | 0.00% | 5,043,234 |
| 2021-07-16 | 2021-07-14 | 73.052 | 191,461 | +110,594 | 0.01% | 13,986,690 |
| 2021-07-15 | 2021-07-13 | 74.125 | 80,867 | -29,722 | 0.00% | 5,994,256 |
| 2021-07-14 | 2021-07-12 | 73.305 | 110,589 | +56,254 | 0.00% | 8,106,701 |
| 2021-07-13 | 2021-07-09 | 72.737 | 54,335 | -65,651 | 0.00% | 3,952,165 |
| 2021-07-12 | 2021-07-08 | 73.242 | 119,986 | -45,998 | 0.00% | 8,787,976 |
| 2021-07-09 | 2021-07-07 | 74.693 | 165,984 | -197,231 | 0.01% | 12,397,782 |
| 2021-07-08 | 2021-07-06 | 75.702 | 363,215 | -18,879 | 0.01% | 27,496,100 |
| 2021-07-07 | 2021-07-05 | 76.270 | 382,094 | +251,391 | 0.01% | 29,142,217 |
| 2021-07-06 | 2021-07-02 | 75.828 | 130,703 | +67,690 | 0.00% | 9,910,969 |
| 2021-07-05 | 2021-06-30 | 76.333 | 63,013 | +25,416 | 0.00% | 4,809,962 |
| 2021-07-02 | 2021-06-29 | 76.648 | 37,597 | +731 | 0.00% | 2,881,745 |
| 2021-06-30 | 2021-06-28 | 78.352 | 36,866 | -396 | 0.00% | 2,888,509 |
| 2021-06-29 | 2021-06-25 | 77.658 | 37,262 | -89,844 | 0.00% | 2,893,679 |
| 2021-06-28 | 2021-06-24 | 77.405 | 127,106 | +99,874 | 0.00% | 9,838,677 |
| 2021-06-25 | 2021-06-23 | 77.721 | 27,232 | -45,110 | 0.00% | 2,116,490 |
| 2021-06-24 | 2021-06-22 | 75.450 | 72,342 | +33,957 | 0.00% | 5,458,179 |
| 2021-06-23 | 2021-06-21 | 74.314 | 38,385 | +3,897 | 0.00% | 2,852,548 |
| 2021-06-22 | 2021-06-18 | 75.197 | 34,488 | -67 | 0.00% | 2,593,405 |
| 2021-06-21 | 2021-06-17 | 74.819 | 34,555 | -152,534 | 0.00% | 2,585,364 |
| 2021-06-18 | 2021-06-16 | 75.071 | 187,089 | +143,797 | 0.01% | 14,044,985 |
| 2021-06-17 | 2021-06-15 | 74.945 | 43,292 | -818,372 | 0.00% | 3,244,518 |
| 2021-06-16 | 2021-06-11 | 75.450 | 861,664 | +22,595 | 0.03% | 65,012,251 |
| 2021-06-15 | 2021-06-10 | 75.576 | 839,069 | +29,345 | 0.03% | 63,413,332 |
| 2021-06-11 | 2021-06-09 | 75.702 | 809,724 | +174,133 | 0.03% | 61,297,722 |
| 2021-06-10 | 2021-06-08 | 75.071 | 635,591 | +295,256 | 0.02% | 47,714,544 |
| 2021-06-09 | 2021-06-07 | 76.207 | 340,335 | +122,049 | 0.01% | 25,935,799 |
| 2021-06-08 | 2021-06-04 | 75.828 | 218,286 | +85,663 | 0.01% | 16,552,227 |
| 2021-06-07 | 2021-06-03 | 76.017 | 132,623 | -479,872 | 0.00% | 10,081,658 |
| 2021-06-04 | 2021-06-02 | 77.027 | 612,495 | -39,375 | 0.02% | 47,178,517 |
| 2021-06-03 | 2021-06-01 | 76.207 | 651,870 | +159,900 | 0.02% | 49,676,845 |
| 2021-06-02 | 2021-05-31 | 76.648 | 491,970 | +2,597 | 0.02% | 37,708,649 |
| 2021-06-01 | 2021-05-28 | 77.973 | 489,373 | -353,858 | 0.02% | 38,157,908 |
| 2021-05-31 | 2021-05-27 | 77.531 | 843,231 | +502,218 | 0.03% | 65,376,930 |
| 2021-05-28 | 2021-05-26 | 77.973 | 341,013 | +183,544 | 0.01% | 26,589,825 |
| 2021-05-27 | 2021-05-25 | 76.711 | 157,469 | -26,566 | 0.01% | 12,079,660 |
| 2021-05-26 | 2021-05-24 | 76.648 | 184,035 | +132,846 | 0.01% | 14,105,964 |
| 2021-05-25 | 2021-05-21 | 77.531 | 51,189 | +9,777 | 0.00% | 3,968,758 |
| 2021-05-24 | 2021-05-20 | 78.288 | 41,412 | -218,640 | 0.00% | 3,242,083 |
| 2021-05-21 | 2021-05-18 | 78.415 | 260,052 | +108,933 | 0.01% | 20,391,886 |
| 2021-05-20 | 2021-05-17 | 81.502 | 151,119 | -485 | 0.00% | 12,316,555 |
| 2021-05-18 | 2021-05-14 | 80.789 | 151,604 | +46,490 | 0.00% | 12,247,955 |
| 2021-05-17 | 2021-05-13 | 81.243 | 105,114 | +49,204 | 0.00% | 8,539,777 |
| 2021-05-14 | 2021-05-12 | 82.345 | 55,910 | -16,931 | 0.00% | 4,603,924 |
| 2021-05-13 | 2021-05-11 | 83.123 | 72,841 | -653,624 | 0.00% | 6,054,786 |
| 2021-05-12 | 2021-05-10 | 85.263 | 726,465 | +119,867 | 0.02% | 61,940,591 |
| 2021-05-11 | 2021-05-07 | 83.448 | 606,598 | +340,332 | 0.02% | 50,619,100 |
| 2021-05-10 | 2021-05-06 | 83.253 | 266,266 | +50,602 | 0.01% | 22,167,445 |
| 2021-05-07 | 2021-05-05 | 82.864 | 215,664 | +68,396 | 0.01% | 17,870,776 |
| 2021-05-06 | 2021-05-04 | 82.669 | 147,268 | +92,882 | 0.00% | 12,174,565 |
| 2021-05-05 | 2021-05-03 | 81.308 | 54,386 | -261,072 | 0.00% | 4,422,008 |
| 2021-05-04 | 2021-04-30 | 82.605 | 315,458 | -371,990 | 0.01% | 26,058,287 |
| 2021-05-03 | 2021-04-29 | 83.707 | 687,448 | +430,683 | 0.02% | 57,544,125 |
| 2021-04-30 | 2021-04-28 | 82.410 | 256,765 | +30,173 | 0.01% | 21,160,030 |
| 2021-04-29 | 2021-04-27 | 82.799 | 226,592 | -47,189 | 0.01% | 18,761,621 |
| 2021-04-28 | 2021-04-26 | 83.123 | 273,781 | -49,152 | 0.01% | 22,757,588 |
| 2021-04-27 | 2021-04-23 | 82.929 | 322,933 | +200,163 | 0.01% | 26,780,450 |
| 2021-04-26 | 2021-04-22 | 83.253 | 122,770 | -161,192 | 0.00% | 10,220,971 |
| 2021-04-23 | 2021-04-21 | 82.410 | 283,962 | -32,002 | 0.01% | 23,401,337 |
| 2021-04-22 | 2021-04-20 | 84.161 | 315,964 | +36,543 | 0.01% | 26,591,767 |
| 2021-04-21 | 2021-04-19 | 83.642 | 279,421 | -183,492 | 0.01% | 23,371,342 |
| 2021-04-20 | 2021-04-16 | 82.669 | 462,913 | +180,794 | 0.02% | 38,268,766 |
| 2021-04-19 | 2021-04-15 | 82.475 | 282,119 | -340,691 | 0.01% | 23,267,748 |
| 2021-04-16 | 2021-04-14 | 82.151 | 622,810 | +273,987 | 0.02% | 51,164,306 |
| 2021-04-15 | 2021-04-13 | 81.308 | 348,823 | +117,272 | 0.01% | 28,362,045 |
| 2021-04-14 | 2021-04-12 | 80.595 | 231,551 | -87,178 | 0.01% | 18,661,764 |
| 2021-04-13 | 2021-04-09 | 82.021 | 318,729 | -70,309 | 0.01% | 26,142,493 |
| 2021-04-12 | 2021-04-08 | 82.345 | 389,038 | +250,737 | 0.01% | 32,035,436 |
| 2021-04-09 | 2021-04-07 | 80.854 | 138,301 | -139,981 | 0.00% | 11,182,185 |
| 2021-04-08 | 2021-04-01 | 80.984 | 278,282 | +80,179 | 0.01% | 22,536,291 |
| 2021-04-07 | 2021-03-31 | 80.335 | 198,103 | -21,977 | 0.01% | 15,914,656 |
| 2021-04-01 | 2021-03-30 | 80.724 | 220,080 | +151,548 | 0.01% | 17,765,802 |
| 2021-03-31 | 2021-03-29 | 80.530 | 68,532 | +29,728 | 0.00% | 5,518,867 |
| 2021-03-30 | 2021-03-26 | 79.168 | 38,804 | -35,858 | 0.00% | 3,072,041 |
| 2021-03-29 | 2021-03-25 | 78.455 | 74,662 | -104,876 | 0.00% | 5,857,602 |
| 2021-03-26 | 2021-03-24 | 79.103 | 179,538 | +130,169 | 0.01% | 14,202,052 |
| 2021-03-25 | 2021-03-23 | 81.438 | 49,369 | -131,267 | 0.00% | 4,020,489 |
| 2021-03-24 | 2021-03-22 | 81.048 | 180,636 | -224,422 | 0.01% | 14,640,274 |
| 2021-03-23 | 2021-03-19 | 78.260 | 405,058 | +320,525 | 0.01% | 31,700,009 |
| 2021-03-22 | 2021-03-18 | 81.567 | 84,533 | -92,942 | 0.00% | 6,895,120 |
| 2021-03-19 | 2021-03-17 | 80.465 | 177,475 | -559 | 0.01% | 14,280,515 |
| 2021-03-18 | 2021-03-16 | 81.243 | 178,034 | -8,078 | 0.01% | 14,464,017 |
| 2021-03-17 | 2021-03-15 | 82.151 | 186,112 | +15,847 | 0.01% | 15,289,240 |
| 2021-03-16 | 2021-03-12 | 79.168 | 170,265 | +56,167 | 0.01% | 13,479,567 |
| 2021-03-15 | 2021-03-11 | 80.011 | 114,098 | -186,886 | 0.00% | 9,129,103 |
| 2021-03-12 | 2021-03-10 | 79.817 | 300,984 | +171,539 | 0.01% | 24,023,504 |
| 2021-03-11 | 2021-03-09 | 82.345 | 129,445 | -156,207 | 0.00% | 10,659,182 |
| 2021-03-10 | 2021-03-08 | 78.520 | 285,652 | +220,483 | 0.01% | 22,429,330 |
| 2021-03-09 | 2021-03-05 | 76.834 | 65,169 | -22,253 | 0.00% | 5,007,193 |
| 2021-03-08 | 2021-03-04 | 76.704 | 87,422 | -163,230 | 0.00% | 6,705,642 |
| 2021-03-05 | 2021-03-03 | 75.732 | 250,652 | +194,811 | 0.01% | 18,982,304 |
| 2021-03-04 | 2021-03-02 | 74.954 | 55,841 | -12,062 | 0.00% | 4,185,486 |
| 2021-03-03 | 2021-03-01 | 76.250 | 67,903 | -546,121 | 0.00% | 5,177,632 |
| 2021-03-02 | 2021-02-26 | 75.991 | 614,024 | +214,850 | 0.02% | 46,660,335 |
| 2021-03-01 | 2021-02-25 | 80.076 | 399,174 | -682,778 | 0.01% | 31,964,219 |
| 2021-02-26 | 2021-02-24 | 76.639 | 1,081,952 | +856,902 | 0.04% | 82,920,205 |
| 2021-02-25 | 2021-02-23 | 75.343 | 225,050 | +211,011 | 0.01% | 16,955,869 |
| 2021-02-24 | 2021-02-22 | 73.138 | 14,039 | +6,558 | 0.00% | 1,026,787 |
| 2021-02-23 | 2021-02-19 | 71.712 | 7,481 | +5,000 | 0.00% | 536,475 |
| 2021-02-22 | 2021-02-18 | 71.452 | 2,481 | -109 | 0.00% | 177,273 |
| 2021-02-19 | 2021-02-17 | 72.036 | 2,590 | -34,777 | 0.00% | 186,573 |
| 2021-02-18 | 2021-02-16 | 71.582 | 37,367 | -4,066 | 0.00% | 2,674,805 |
| 2021-02-17 | 2021-02-11 | 69.378 | 41,433 | +37,757 | 0.00% | 2,874,518 |
| 2021-02-16 | 2021-02-09 | 69.313 | 3,676 | -8,558 | 0.00% | 254,793 |
| 2021-02-10 | 2021-02-08 | 68.081 | 12,234 | -28,303 | 0.00% | 832,900 |
| 2021-02-09 | 2021-02-05 | 68.794 | 40,537 | +29,038 | 0.00% | 2,788,701 |
| 2021-02-08 | 2021-02-04 | 69.378 | 11,499 | -33,395 | 0.00% | 797,772 |
| 2021-02-05 | 2021-02-03 | 69.896 | 44,894 | +16,447 | 0.00% | 3,137,921 |
| 2021-02-04 | 2021-02-02 | 71.258 | 28,447 | +14,214 | 0.00% | 2,027,071 |
| 2021-02-03 | 2021-02-01 | 71.388 | 14,233 | -44,013 | 0.00% | 1,016,058 |
| 2021-02-02 | 2021-01-29 | 69.637 | 58,246 | +8,498 | 0.00% | 4,056,069 |
| 2021-02-01 | 2021-01-28 | 71.517 | 49,748 | -29,080 | 0.00% | 3,557,837 |
| 2021-01-29 | 2021-01-27 | 72.749 | 78,828 | -116,459 | 0.00% | 5,734,668 |
| 2021-01-28 | 2021-01-26 | 71.647 | 195,287 | +149,319 | 0.01% | 13,991,701 |
| 2021-01-27 | 2021-01-25 | 71.193 | 45,968 | -164,472 | 0.00% | 3,272,599 |
| 2021-01-26 | 2021-01-22 | 73.268 | 210,440 | -150,401 | 0.01% | 15,418,483 |
| 2021-01-25 | 2021-01-21 | 74.629 | 360,841 | +261,354 | 0.01% | 26,929,364 |
| 2021-01-22 | 2021-01-20 | 74.889 | 99,487 | -285,368 | 0.00% | 7,450,462 |
| 2021-01-21 | 2021-01-19 | 75.472 | 384,855 | +84,976 | 0.01% | 29,045,912 |
| 2021-01-20 | 2021-01-18 | 74.111 | 299,879 | +196,841 | 0.01% | 22,224,253 |
| 2021-01-19 | 2021-01-15 | 73.722 | 103,038 | -15,762 | 0.00% | 7,596,137 |
| 2021-01-18 | 2021-01-14 | 74.435 | 118,800 | -391,972 | 0.00% | 8,842,870 |
| 2021-01-15 | 2021-01-13 | 75.343 | 510,772 | +188,160 | 0.02% | 38,482,928 |
| 2021-01-14 | 2021-01-12 | 74.629 | 322,612 | +176,250 | 0.01% | 24,076,355 |
| 2021-01-13 | 2021-01-11 | 73.462 | 146,362 | -401,485 | 0.00% | 10,752,096 |
| 2021-01-12 | 2021-01-08 | 74.176 | 547,847 | +354,521 | 0.02% | 40,636,866 |
| 2021-01-11 | 2021-01-07 | 73.916 | 193,326 | +42,310 | 0.01% | 14,289,927 |
| 2021-01-08 | 2021-01-06 | 72.749 | 151,016 | -412,864 | 0.01% | 10,986,281 |
| 2021-01-07 | 2021-01-05 | 72.619 | 563,880 | +69,686 | 0.02% | 40,948,652 |
| 2021-01-06 | 2021-01-04 | 72.166 | 494,194 | -303,095 | 0.02% | 35,663,793 |
| 2021-01-05 | 2020-12-31 | 70.156 | 797,289 | +340,133 | 0.03% | 55,934,264 |
| 2021-01-04 | 2020-12-29 | 70.545 | 457,156 | +327,536 | 0.02% | 32,249,888 |
| 2020-12-30 | 2020-12-28 | 70.674 | 129,620 | -348,800 | 0.00% | 9,160,800 |
| 2020-12-29 | 2020-12-24 | 69.572 | 478,420 | +301,558 | 0.02% | 33,284,646 |
| 2020-12-28 | 2020-12-22 | 68.146 | 176,862 | -295,389 | 0.01% | 12,052,361 |
| 2020-12-23 | 2020-12-21 | 70.026 | 472,251 | -155,168 | 0.02% | 33,069,798 |
| 2020-12-22 | 2020-12-18 | 70.609 | 627,419 | -64,651 | 0.02% | 44,301,705 |
| 2020-12-21 | 2020-12-17 | 70.156 | 692,070 | +227,487 | 0.02% | 48,552,565 |
| 2020-12-18 | 2020-12-16 | 70.285 | 464,583 | +371,306 | 0.02% | 32,653,331 |
| 2020-12-17 | 2020-12-15 | 69.702 | 93,277 | -102,790 | 0.00% | 6,501,565 |
| 2020-12-16 | 2020-12-14 | 71.388 | 196,067 | -76,757 | 0.01% | 13,996,734 |
| 2020-12-15 | 2020-12-11 | 72.230 | 272,824 | -56,010 | 0.01% | 19,706,190 |
| 2020-12-14 | 2020-12-10 | 72.425 | 328,834 | -89,955 | 0.01% | 23,815,779 |
| 2020-12-11 | 2020-12-09 | 72.360 | 418,789 | +187,030 | 0.01% | 30,303,609 |
| 2020-12-10 | 2020-12-08 | 72.555 | 231,759 | +71,675 | 0.01% | 16,815,183 |
| 2020-12-09 | 2020-12-07 | 72.619 | 160,084 | -122,686 | 0.01% | 11,625,211 |
| 2020-12-08 | 2020-12-04 | 73.592 | 282,770 | -164,528 | 0.01% | 20,809,617 |
| 2020-12-07 | 2020-12-03 | 73.203 | 447,298 | +64,542 | 0.02% | 32,743,552 |
| 2020-12-04 | 2020-12-02 | 74.500 | 382,756 | +161,119 | 0.01% | 28,515,234 |
| 2020-12-03 | 2020-12-01 | 72.619 | 221,637 | -189,871 | 0.01% | 16,095,156 |
| 2020-12-02 | 2020-11-30 | 72.944 | 411,508 | -410,643 | 0.01% | 30,016,891 |
| 2020-12-01 | 2020-11-27 | 74.565 | 822,151 | +518,030 | 0.03% | 61,303,367 |
| 2020-11-30 | 2020-11-26 | 74.954 | 304,121 | -27,746 | 0.01% | 22,794,976 |
| 2020-11-27 | 2020-11-25 | 75.083 | 331,867 | +147,770 | 0.01% | 24,917,675 |
| 2020-11-26 | 2020-11-24 | 73.722 | 184,097 | -423,093 | 0.01% | 13,571,944 |
| 2020-11-25 | 2020-11-23 | 73.398 | 607,190 | +12,379 | 0.02% | 44,566,234 |
| 2020-11-24 | 2020-11-20 | 73.722 | 594,811 | +186,801 | 0.02% | 43,850,480 |
| 2020-11-23 | 2020-11-19 | 75.278 | 408,010 | -165,684 | 0.01% | 30,714,109 |
| 2020-11-20 | 2020-11-18 | 74.889 | 573,694 | +304,021 | 0.02% | 42,963,256 |
| 2020-11-19 | 2020-11-17 | 75.213 | 269,673 | +9,519 | 0.01% | 20,282,914 |
| 2020-11-18 | 2020-11-16 | 71.517 | 260,154 | -103,031 | 0.01% | 18,605,482 |
| 2020-11-17 | 2020-11-13 | 70.285 | 363,185 | +207,944 | 0.01% | 25,526,548 |
| 2020-11-16 | 2020-11-12 | 69.378 | 155,241 | -420,801 | 0.01% | 10,770,233 |
| 2020-11-13 | 2020-11-11 | 70.545 | 576,042 | +376,093 | 0.02% | 40,636,654 |
| 2020-11-12 | 2020-11-10 | 67.173 | 199,949 | -403,484 | 0.01% | 13,431,171 |
| 2020-11-11 | 2020-11-09 | 65.357 | 603,433 | +215,189 | 0.02% | 39,438,872 |
| 2020-11-10 | 2020-11-06 | 66.784 | 388,244 | -466,430 | 0.01% | 25,928,469 |
| 2020-11-09 | 2020-11-05 | 68.470 | 854,674 | +810,592 | 0.03% | 58,519,325 |
| 2020-11-06 | 2020-11-04 | 62.894 | 44,082 | +10,644 | 0.00% | 2,772,477 |
| 2020-11-05 | 2020-11-03 | 63.153 | 33,438 | -5,277 | 0.00% | 2,111,709 |
| 2020-11-04 | 2020-11-02 | 61.337 | 38,715 | -85,758 | 0.00% | 2,374,681 |
| 2020-11-03 | 2020-10-30 | 60.559 | 124,473 | +73,743 | 0.00% | 7,538,014 |
| 2020-11-02 | 2020-10-29 | 59.976 | 50,730 | -21,968 | 0.00% | 3,042,576 |
| 2020-10-30 | 2020-10-28 | 60.041 | 72,698 | +5,342 | 0.00% | 4,364,840 |
| 2020-10-29 | 2020-10-27 | 60.624 | 67,356 | -160,283 | 0.00% | 4,083,408 |
| 2020-10-28 | 2020-10-23 | 60.170 | 227,639 | +107,744 | 0.01% | 13,697,129 |
| 2020-10-27 | 2020-10-22 | 59.781 | 119,895 | +11,351 | 0.00% | 7,167,487 |
| 2020-10-23 | 2020-10-21 | 59.846 | 108,544 | +7,961 | 0.00% | 6,495,946 |
| 2020-10-22 | 2020-10-20 | 59.717 | 100,583 | -16,274 | 0.00% | 6,006,467 |
| 2020-10-21 | 2020-10-19 | 60.106 | 116,857 | +63,644 | 0.00% | 7,023,755 |
| 2020-10-20 | 2020-10-16 | 59.717 | 53,213 | +9,239 | 0.00% | 3,177,695 |
| 2020-10-19 | 2020-10-15 | 60.170 | 43,974 | +4,201 | 0.00% | 2,645,933 |
| 2020-10-16 | 2020-10-14 | 60.819 | 39,773 | -499,140 | 0.00% | 2,418,946 |
| 2020-10-15 | 2020-10-12 | 61.337 | 538,913 | +479,651 | 0.02% | 33,055,573 |
| 2020-10-14 | 2020-10-09 | 61.273 | 59,262 | -295,508 | 0.00% | 3,631,140 |
| 2020-10-12 | 2020-10-08 | 61.727 | 354,770 | +8,884 | 0.01% | 21,898,720 |
| 2020-10-09 | 2020-10-07 | 62.116 | 345,886 | +244,668 | 0.01% | 21,484,903 |
| 2020-10-08 | 2020-10-06 | 61.791 | 101,218 | +93,293 | 0.00% | 6,254,399 |
| 2020-10-07 | 2020-10-05 | 61.078 | 7,925 | -121,088 | 0.00% | 484,044 |
| 2020-10-06 | 2020-09-30 | 60.430 | 129,013 | +91,066 | 0.00% | 7,796,224 |
| 2020-10-05 | 2020-09-29 | 60.300 | 37,947 | -771 | 0.00% | 2,288,207 |
| 2020-09-30 | 2020-09-28 | 60.365 | 38,718 | -69,190 | 0.00% | 2,337,209 |
| 2020-09-29 | 2020-09-25 | 60.365 | 107,908 | +64,013 | 0.00% | 6,513,857 |
| 2020-09-28 | 2020-09-24 | 60.106 | 43,895 | -14,232 | 0.00% | 2,638,333 |
| 2020-09-25 | 2020-09-23 | 60.624 | 58,127 | -3,517 | 0.00% | 3,523,907 |
| 2020-09-24 | 2020-09-22 | 60.884 | 61,644 | -2,177 | 0.00% | 3,753,110 |
| 2020-09-23 | 2020-09-21 | 62.310 | 63,821 | +4,025 | 0.00% | 3,976,691 |
| 2020-09-22 | 2020-09-18 | 63.412 | 59,796 | -3,085 | 0.00% | 3,791,804 |
| 2020-09-21 | 2020-09-17 | 62.894 | 62,881 | -5,814 | 0.00% | 3,954,814 |
| 2020-09-18 | 2020-09-16 | 63.737 | 68,695 | -31,376 | 0.00% | 4,378,381 |
| 2020-09-17 | 2020-09-15 | 64.190 | 100,071 | +31,231 | 0.00% | 6,423,598 |
| 2020-09-16 | 2020-09-14 | 63.607 | 68,840 | -81,948 | 0.00% | 4,378,696 |
| 2020-09-15 | 2020-09-11 | 62.958 | 150,788 | +81,741 | 0.01% | 9,493,381 |
| 2020-09-14 | 2020-09-10 | 63.283 | 69,047 | -365,136 | 0.00% | 4,369,478 |
| 2020-09-11 | 2020-09-09 | 63.218 | 434,183 | -120,770 | 0.01% | 27,448,103 |
| 2020-09-10 | 2020-09-08 | 63.672 | 554,953 | -72,102 | 0.02% | 35,334,796 |
| 2020-09-09 | 2020-09-07 | 64.320 | 627,055 | -183,147 | 0.02% | 40,332,227 |
| 2020-09-08 | 2020-09-04 | 65.645 | 810,202 | +126,215 | 0.03% | 53,185,636 |
| 2020-09-07 | 2020-09-03 | 65.842 | 683,987 | +31,630 | 0.02% | 45,034,965 |
| 2020-09-04 | 2020-09-02 | 65.776 | 652,357 | -127,630 | 0.02% | 42,909,564 |
| 2020-09-03 | 2020-09-01 | 66.039 | 779,987 | +126,057 | 0.03% | 51,509,389 |
| 2020-09-02 | 2020-08-31 | 66.630 | 653,930 | -110,625 | 0.02% | 43,571,083 |
| 2020-09-01 | 2020-08-28 | 66.498 | 764,555 | +110,226 | 0.03% | 50,841,602 |
| 2020-08-31 | 2020-08-27 | 66.367 | 654,329 | -8,438 | 0.02% | 43,425,855 |
| 2020-08-28 | 2020-08-26 | 67.023 | 662,767 | +61,314 | 0.02% | 44,420,932 |
| 2020-08-27 | 2020-08-25 | 67.746 | 601,453 | +90,343 | 0.02% | 40,745,762 |
| 2020-08-26 | 2020-08-24 | 67.746 | 511,110 | +240,864 | 0.02% | 34,625,426 |
| 2020-08-25 | 2020-08-21 | 67.023 | 270,246 | -98,358 | 0.01% | 18,112,820 |
| 2020-08-24 | 2020-08-20 | 66.367 | 368,604 | -344,254 | 0.01% | 24,463,143 |
| 2020-08-21 | 2020-08-19 | 67.942 | 712,858 | +246,560 | 0.02% | 48,433,341 |
| 2020-08-20 | 2020-08-18 | 68.468 | 466,298 | +113,415 | 0.02% | 31,926,324 |
| 2020-08-19 | 2020-08-17 | 68.730 | 352,883 | +125,089 | 0.01% | 24,253,726 |
| 2020-08-18 | 2020-08-14 | 68.271 | 227,794 | +53,942 | 0.01% | 15,551,657 |
| 2020-08-17 | 2020-08-13 | 68.665 | 173,852 | +19,109 | 0.01% | 11,937,474 |
| 2020-08-14 | 2020-08-12 | 68.862 | 154,743 | +36,492 | 0.01% | 10,655,837 |
| 2020-08-13 | 2020-08-11 | 67.155 | 118,251 | +59,251 | 0.00% | 7,941,115 |
| 2020-08-12 | 2020-08-10 | 65.382 | 59,000 | -68,551 | 0.00% | 3,857,557 |
| 2020-08-11 | 2020-08-07 | 65.382 | 127,551 | -11,749 | 0.00% | 8,339,581 |
| 2020-08-10 | 2020-08-06 | 66.827 | 139,300 | -206,511 | 0.00% | 9,308,934 |
| 2020-08-07 | 2020-08-05 | 67.286 | 345,811 | +335,137 | 0.01% | 23,268,250 |
| 2020-08-06 | 2020-08-04 | 67.877 | 10,674 | -2,643 | 0.00% | 724,517 |
| 2020-08-05 | 2020-08-03 | 66.104 | 13,317 | -4,189 | 0.00% | 880,313 |
| 2020-08-04 | 2020-07-31 | 66.367 | 17,506 | +5,712 | 0.00% | 1,161,821 |
| 2020-08-03 | 2020-07-30 | 66.367 | 11,794 | -97,113 | 0.00% | 782,732 |
| 2020-07-31 | 2020-07-29 | 65.645 | 108,907 | -154,239 | 0.00% | 7,149,190 |
| 2020-07-30 | 2020-07-28 | 65.448 | 263,146 | +58,649 | 0.01% | 17,222,373 |
| 2020-07-29 | 2020-07-27 | 64.660 | 204,497 | +190,037 | 0.01% | 13,222,824 |
| 2020-07-28 | 2020-07-24 | 65.382 | 14,460 | -13,932 | 0.00% | 945,428 |
| 2020-07-27 | 2020-07-23 | 65.842 | 28,392 | +10,885 | 0.00% | 1,869,382 |
| 2020-07-24 | 2020-07-22 | 66.039 | 17,507 | -88,354 | 0.00% | 1,156,141 |
| 2020-07-23 | 2020-07-21 | 66.761 | 105,861 | +92,543 | 0.00% | 7,067,373 |
| 2020-07-22 | 2020-07-20 | 66.761 | 13,318 | -2,666 | 0.00% | 889,121 |
| 2020-07-21 | 2020-07-17 | 66.892 | 15,984 | -1,108 | 0.00% | 1,069,204 |
| 2020-07-20 | 2020-07-16 | 66.958 | 17,092 | +5,332 | 0.00% | 1,144,443 |
| 2020-07-16 | 2020-07-14 | 67.877 | 11,760 | +4,223 | 0.00% | 798,232 |
| 2020-07-15 | 2020-07-13 | 66.630 | 7,537 | +6,855 | 0.00% | 502,187 |
| 2020-07-13 | 2020-07-09 | 67.417 | 682 | -68,931 | 0.00% | 45,979 |
| 2020-07-10 | 2020-07-08 | 68.336 | 69,613 | -99,268 | 0.00% | 4,757,098 |
| 2020-07-09 | 2020-07-07 | 69.190 | 168,881 | -184,127 | 0.01% | 11,684,831 |
| 2020-07-08 | 2020-07-06 | 70.634 | 353,008 | +160,531 | 0.01% | 24,934,339 |
| 2020-07-07 | 2020-07-03 | 67.942 | 192,477 | -70,257 | 0.01% | 13,077,365 |
| 2020-07-06 | 2020-07-02 | 67.286 | 262,734 | +255,542 | 0.01% | 17,678,328 |
| 2020-07-03 | 2020-06-30 | 65.382 | 7,192 | -113,309 | 0.00% | 470,230 |
| 2020-07-02 | 2020-06-29 | 64.660 | 120,501 | +108,920 | 0.00% | 7,791,623 |
| 2020-06-30 | 2020-06-26 | 65.448 | 11,581 | +3,046 | 0.00% | 757,953 |
| 2020-06-29 | 2020-06-24 | 66.498 | 8,535 | +2,666 | 0.00% | 567,563 |
| 2020-06-26 | 2020-06-23 | 66.827 | 5,869 | -2,084 | 0.00% | 392,205 |
| 2020-06-24 | 2020-06-22 | 67.220 | 7,953 | -31,610 | 0.00% | 534,604 |
| 2020-06-23 | 2020-06-19 | 68.008 | 39,563 | -151,398 | 0.00% | 2,690,605 |
| 2020-06-22 | 2020-06-18 | 67.942 | 190,961 | +156,143 | 0.01% | 12,974,364 |
| 2020-06-19 | 2020-06-17 | 68.730 | 34,818 | -61,406 | 0.00% | 2,393,049 |
| 2020-06-18 | 2020-06-16 | 68.008 | 96,224 | +72,740 | 0.00% | 6,544,014 |
| 2020-06-17 | 2020-06-15 | 66.367 | 23,484 | +21,327 | 0.00% | 1,558,563 |
| 2020-06-15 | 2020-06-11 | 69.190 | 2,157 | -189,840 | 0.00% | 149,242 |
| 2020-06-12 | 2020-06-10 | 71.947 | 191,997 | -186,975 | 0.01% | 13,813,574 |
| 2020-06-11 | 2020-06-09 | 72.735 | 378,972 | +239,120 | 0.01% | 27,564,361 |
| 2020-06-10 | 2020-06-08 | 71.356 | 139,852 | +110,442 | 0.00% | 9,979,282 |
| 2020-06-09 | 2020-06-05 | 70.371 | 29,410 | -100,465 | 0.00% | 2,069,621 |
| 2020-06-08 | 2020-06-04 | 67.352 | 129,875 | +129,485 | 0.00% | 8,747,299 |
| 2020-06-05 | 2020-06-03 | 66.367 | 390 | -151,573 | 0.00% | 25,883 |
| 2020-06-04 | 2020-06-02 | 64.988 | 151,963 | +151,573 | 0.01% | 9,875,841 |
| 2020-06-03 | 2020-06-01 | 63.938 | 390 | +381 | 0.00% | 24,936 |
| 2020-06-02 | 2020-05-29 | 62.231 | 9 | -119,202 | 0.00% | 560 |
| 2020-06-01 | 2020-05-28 | 63.347 | 119,211 | +74,644 | 0.00% | 7,551,699 |
| 2020-05-29 | 2020-05-27 | 65.251 | 44,567 | +40,369 | 0.00% | 2,908,043 |
| 2020-05-28 | 2020-05-26 | 66.104 | 4,198 | +3,808 | 0.00% | 277,506 |
| 2020-05-27 | 2020-05-25 | 64.332 | 390 | -127,580 | 0.00% | 25,089 |
| 2020-05-26 | 2020-05-22 | 65.317 | 127,970 | +47,985 | 0.00% | 8,358,576 |
| 2020-05-25 | 2020-05-21 | 69.977 | 79,985 | -279,153 | 0.00% | 5,597,148 |
| 2020-05-22 | 2020-05-20 | 71.093 | 359,138 | -235,220 | 0.01% | 25,532,354 |
| 2020-05-21 | 2020-05-19 | 72.209 | 594,358 | -1,178,005 | 0.02% | 42,918,234 |
| 2020-05-20 | 2020-05-18 | 76.802 | 1,772,363 | +1,772,339 | 0.06% | 136,121,638 |
| 2020-05-19 | 2020-05-15 | 75.981 | 24 | -365 | 0.00% | 1,824 |
| 2020-05-18 | 2020-05-14 | 76.597 | 389 | +366 | 0.00% | 29,796 |
| 2020-05-15 | 2020-05-13 | 77.145 | 23 | -163,913 | 0.00% | 1,774 |
| 2020-05-14 | 2020-05-12 | 76.665 | 163,936 | -10,591 | 0.01% | 12,568,226 |
| 2020-05-13 | 2020-05-11 | 78.308 | 174,527 | +133,672 | 0.01% | 13,666,908 |
| 2020-05-12 | 2020-05-08 | 77.761 | 40,855 | -50,620 | 0.00% | 3,176,912 |
| 2020-05-11 | 2020-05-07 | 76.597 | 91,475 | +88,384 | 0.00% | 7,006,710 |
| 2020-05-08 | 2020-05-06 | 77.624 | 3,091 | -117,164 | 0.00% | 239,935 |
| 2020-05-07 | 2020-05-05 | 76.460 | 120,255 | +118,698 | 0.00% | 9,194,708 |
| 2020-05-06 | 2020-05-04 | 75.707 | 1,557 | -93,497 | 0.00% | 117,876 |
| 2020-05-05 | 2020-04-29 | 78.582 | 95,054 | -111,978 | 0.00% | 7,469,541 |
| 2020-05-04 | 2020-04-28 | 77.966 | 207,032 | +203,795 | 0.01% | 16,141,461 |
| 2020-04-29 | 2020-04-27 | 76.392 | 3,237 | -87,508 | 0.00% | 247,280 |
| 2020-04-28 | 2020-04-24 | 75.639 | 90,745 | +89,115 | 0.00% | 6,863,832 |
| 2020-04-27 | 2020-04-23 | 76.939 | 1,630 | -366 | 0.00% | 125,411 |
| 2020-04-24 | 2020-04-22 | 77.282 | 1,996 | +556 | 0.00% | 154,254 |
| 2020-04-23 | 2020-04-21 | 76.118 | 1,440 | -40,613 | 0.00% | 109,610 |
| 2020-04-22 | 2020-04-20 | 78.240 | 42,053 | +42,000 | 0.00% | 3,290,219 |
| 2020-04-21 | 2020-04-17 | 79.540 | 53 | -27,749 | 0.00% | 4,216 |
| 2020-04-20 | 2020-04-16 | 77.898 | 27,802 | +27,757 | 0.00% | 2,165,708 |
| 2020-04-17 | 2020-04-15 | 78.651 | 45 | -96,798 | 0.00% | 3,539 |
| 2020-04-16 | 2020-04-14 | 79.335 | 96,843 | +79,618 | 0.00% | 7,683,044 |
| 2020-04-15 | 2020-04-09 | 79.130 | 17,225 | +17,166 | 0.00% | 1,363,009 |
| 2020-04-14 | 2020-04-08 | 77.213 | 59 | -53,250 | 0.00% | 4,556 |
| 2020-04-09 | 2020-04-07 | 78.856 | 53,309 | -70,050 | 0.00% | 4,203,728 |
| 2020-04-08 | 2020-04-06 | 76.392 | 123,359 | +105,185 | 0.00% | 9,423,596 |
| 2020-04-07 | 2020-04-03 | 71.874 | 18,174 | -69,393 | 0.00% | 1,306,235 |
| 2020-04-06 | 2020-04-02 | 71.805 | 87,567 | +12,681 | 0.00% | 6,287,784 |
| 2020-04-03 | 2020-04-01 | 71.258 | 74,886 | +68,363 | 0.00% | 5,336,211 |
| 2020-04-02 | 2020-03-31 | 71.600 | 6,523 | -365 | 0.00% | 467,047 |
| 2020-04-01 | 2020-03-30 | 70.436 | 6,888 | +6,209 | 0.00% | 485,166 |
| 2020-03-31 | 2020-03-27 | 72.421 | 679 | -1,096 | 0.00% | 49,174 |
| 2020-03-30 | 2020-03-26 | 68.657 | 1,775 | -102,701 | 0.00% | 121,866 |
| 2020-03-27 | 2020-03-25 | 68.451 | 104,476 | +102,628 | 0.00% | 7,151,517 |
| 2020-03-26 | 2020-03-24 | 64.686 | 1,848 | -730 | 0.00% | 119,541 |
| 2020-03-25 | 2020-03-23 | 62.907 | 2,578 | -2,192 | 0.00% | 162,174 |
| 2020-03-24 | 2020-03-20 | 67.904 | 4,770 | -329,066 | 0.00% | 323,901 |
| 2020-03-23 | 2020-03-19 | 62.359 | 333,836 | +243,750 | 0.01% | 20,817,721 |
| 2020-03-20 | 2020-03-18 | 68.314 | 90,086 | +70,707 | 0.00% | 6,154,170 |
| 2020-03-19 | 2020-03-17 | 73.174 | 19,379 | -280,856 | 0.00% | 1,418,047 |
| 2020-03-18 | 2020-03-16 | 72.627 | 300,235 | +298,971 | 0.01% | 21,805,113 |
| 2020-03-17 | 2020-03-13 | 75.912 | 1,264 | -280,053 | 0.00% | 95,953 |
| 2020-03-16 | 2020-03-12 | 80.156 | 281,317 | +78,085 | 0.01% | 22,549,375 |
| 2020-03-13 | 2020-03-11 | 84.537 | 203,232 | -94,755 | 0.01% | 17,180,693 |
| 2020-03-12 | 2020-03-10 | 87.070 | 297,987 | +144,424 | 0.01% | 25,945,740 |
| 2020-03-11 | 2020-03-09 | 87.618 | 153,563 | +55,499 | 0.01% | 13,454,829 |
| 2020-03-10 | 2020-03-06 | 91.177 | 98,064 | +93,497 | 0.00% | 8,941,193 |
| 2020-03-09 | 2020-03-05 | 92.820 | 4,567 | +4,138 | 0.00% | 423,909 |
| 2020-03-06 | 2020-03-04 | 92.204 | 429 | -89,965 | 0.00% | 39,555 |
| 2020-03-05 | 2020-03-03 | 91.588 | 90,394 | -13,577 | 0.00% | 8,278,990 |
| 2020-03-04 | 2020-03-02 | 91.451 | 103,971 | +102,262 | 0.00% | 9,508,244 |
| 2020-03-03 | 2020-02-28 | 92.888 | 1,709 | -391,154 | 0.00% | 158,746 |
| 2020-03-02 | 2020-02-27 | 94.189 | 392,863 | +350,678 | 0.01% | 37,003,363 |
| 2020-02-28 | 2020-02-26 | 93.504 | 42,185 | -48,089 | 0.00% | 3,944,486 |
| 2020-02-27 | 2020-02-25 | 93.710 | 90,274 | +89,379 | 0.00% | 8,459,560 |
| 2020-02-26 | 2020-02-24 | 94.121 | 895 | -730 | 0.00% | 84,238 |
| 2020-02-25 | 2020-02-21 | 95.010 | 1,625 | +1,461 | 0.00% | 154,392 |
| 2020-02-24 | 2020-02-20 | 95.763 | 164 | -47,845 | 0.00% | 15,705 |
| 2020-02-21 | 2020-02-19 | 95.900 | 48,009 | +45,653 | 0.00% | 4,604,075 |
| 2020-02-20 | 2020-02-18 | 96.243 | 2,356 | -38,713 | 0.00% | 226,747 |
| 2020-02-19 | 2020-02-17 | 97.748 | 41,069 | -12,783 | 0.00% | 4,014,431 |
| 2020-02-18 | 2020-02-14 | 96.995 | 53,852 | +53,688 | 0.00% | 5,223,400 |
| 2020-02-17 | 2020-02-13 | 96.516 | 164 | -4,383 | 0.00% | 15,829 |
| 2020-02-14 | 2020-02-12 | 96.927 | 4,547 | -98,815 | 0.00% | 440,727 |
| 2020-02-13 | 2020-02-11 | 96.106 | 103,362 | +103,358 | 0.00% | 9,933,668 |
| 2020-02-12 | 2020-02-10 | 95.763 | 4 | -13,878 | 0.00% | 383 |
| 2020-02-11 | 2020-02-07 | 96.243 | 13,882 | +7,522 | 0.00% | 1,336,039 |
| 2020-02-10 | 2020-02-06 | 96.174 | 6,360 | +5,478 | 0.00% | 611,667 |
| 2020-02-07 | 2020-02-05 | 94.121 | 882 | +366 | 0.00% | 83,014 |
| 2020-02-06 | 2020-02-04 | 93.778 | 516 | -2,356 | 0.00% | 48,390 |
| 2020-02-05 | 2020-02-03 | 93.710 | 2,872 | -21,183 | 0.00% | 269,135 |
| 2020-02-04 | 2020-01-31 | 94.873 | 24,055 | -14,609 | 0.00% | 2,282,182 |
| 2020-02-03 | 2020-01-30 | 95.695 | 38,664 | -67,201 | 0.00% | 3,699,948 |
| 2020-01-31 | 2020-01-29 | 98.433 | 105,865 | +100,078 | 0.00% | 10,420,605 |
| 2020-01-30 | 2020-01-24 | 101.787 | 5,787 | -266,978 | 0.00% | 589,042 |
| 2020-01-29 | 2020-01-22 | 102.061 | 272,765 | -76,332 | 0.01% | 27,838,634 |
| 2020-01-23 | 2020-01-21 | 101.582 | 349,097 | +348,423 | 0.01% | 35,461,872 |
| 2020-01-22 | 2020-01-20 | 103.088 | 674 | -2,557 | 0.00% | 69,481 |
| 2020-01-21 | 2020-01-17 | 103.088 | 3,231 | -4,017 | 0.00% | 333,076 |
| 2020-01-20 | 2020-01-16 | 102.677 | 7,248 | -20,818 | 0.00% | 744,202 |
| 2020-01-17 | 2020-01-15 | 102.677 | 28,066 | -157,612 | 0.00% | 2,881,731 |
| 2020-01-16 | 2020-01-14 | 102.814 | 185,678 | +1,096 | 0.01% | 19,090,268 |
| 2020-01-15 | 2020-01-13 | 102.540 | 184,582 | -88,015 | 0.01% | 18,927,044 |
| 2020-01-14 | 2020-01-10 | 101.376 | 272,597 | +79,253 | 0.01% | 27,634,892 |
| 2020-01-13 | 2020-01-09 | 100.623 | 193,344 | +157,411 | 0.01% | 19,454,930 |
| 2020-01-10 | 2020-01-08 | 98.775 | 35,933 | +35,427 | 0.00% | 3,549,290 |
| 2020-01-09 | 2020-01-07 | 100.007 | 506 | -22,644 | 0.00% | 50,604 |
| 2020-01-08 | 2020-01-06 | 100.692 | 23,150 | +19,722 | 0.00% | 2,331,016 |
| 2020-01-07 | 2020-01-03 | 101.445 | 3,428 | -27,392 | 0.00% | 347,753 |
| 2020-01-06 | 2020-01-02 | 101.992 | 30,820 | -510,582 | 0.00% | 3,143,406 |
| 2020-01-03 | 2019-12-31 | 101.719 | 541,402 | +210,778 | 0.02% | 55,070,662 |
| 2020-01-02 | 2019-12-27 | 102.608 | 330,624 | +286,700 | 0.01% | 33,924,827 |
| 2019-12-30 | 2019-12-24 | 102.198 | 43,924 | -164,226 | 0.00% | 4,488,935 |
| 2019-12-27 | 2019-12-20 | 102.129 | 208,150 | +198,681 | 0.01% | 21,258,219 |
| 2019-12-23 | 2019-12-19 | 100.760 | 9,469 | +1,870 | 0.00% | 954,099 |
| 2019-12-20 | 2019-12-18 | 101.308 | 7,599 | +2,557 | 0.00% | 769,839 |
| 2019-12-19 | 2019-12-17 | 103.293 | 5,042 | -10,227 | 0.00% | 520,803 |
| 2019-12-18 | 2019-12-16 | 102.335 | 15,269 | +2,557 | 0.00% | 1,562,548 |
| 2019-12-17 | 2019-12-13 | 101.650 | 12,712 | +9,861 | 0.00% | 1,292,177 |
| 2019-12-16 | 2019-12-12 | 97.132 | 2,851 | -63,184 | 0.00% | 276,924 |
| 2019-12-13 | 2019-12-11 | 95.490 | 66,035 | +65,375 | 0.00% | 6,305,652 |
| 2019-12-12 | 2019-12-10 | 95.421 | 660 | -1,460 | 0.00% | 62,978 |
| 2019-12-11 | 2019-12-09 | 95.763 | 2,120 | +1,095 | 0.00% | 203,018 |
| 2019-12-10 | 2019-12-06 | 95.421 | 1,025 | -101,167 | 0.00% | 97,807 |
| 2019-12-09 | 2019-12-05 | 94.805 | 102,192 | -1,719 | 0.00% | 9,688,316 |
| 2019-12-06 | 2019-12-04 | 94.121 | 103,911 | +100,801 | 0.00% | 9,780,158 |
| 2019-12-05 | 2019-12-03 | 96.516 | 3,110 | +2,830 | 0.00% | 300,166 |
| 2019-12-04 | 2019-12-02 | 97.201 | 280 | -36,887 | 0.00% | 27,216 |
| 2019-12-03 | 2019-11-29 | 97.338 | 37,167 | +12,417 | 0.00% | 3,617,752 |
| 2019-12-02 | 2019-11-28 | 99.117 | 24,750 | +21,914 | 0.00% | 2,453,157 |
| 2019-11-29 | 2019-11-27 | 98.228 | 2,836 | -144,877 | 0.00% | 278,573 |
| 2019-11-28 | 2019-11-26 | 98.844 | 147,713 | +142,072 | 0.01% | 14,600,494 |
| 2019-11-27 | 2019-11-25 | 98.365 | 5,641 | -365 | 0.00% | 554,874 |
| 2019-11-26 | 2019-11-22 | 98.228 | 6,006 | +1,285 | 0.00% | 589,955 |
| 2019-11-25 | 2019-11-21 | 98.022 | 4,721 | +365 | 0.00% | 462,763 |
| 2019-11-22 | 2019-11-20 | 99.802 | 4,356 | -144,628 | 0.00% | 434,737 |
| 2019-11-21 | 2019-11-19 | 100.144 | 148,984 | +135,122 | 0.01% | 14,919,889 |
| 2019-11-20 | 2019-11-18 | 98.570 | 13,862 | +8,400 | 0.00% | 1,366,375 |
| 2019-11-19 | 2019-11-15 | 97.132 | 5,462 | +2,569 | 0.00% | 530,537 |
| 2019-11-18 | 2019-11-14 | 97.748 | 2,893 | -14,974 | 0.00% | 282,786 |
| 2019-11-15 | 2019-11-13 | 99.460 | 17,867 | -226,438 | 0.00% | 1,777,047 |
| 2019-11-14 | 2019-11-12 | 101.034 | 244,305 | +195,372 | 0.01% | 24,683,137 |
| 2019-11-13 | 2019-11-11 | 100.623 | 48,933 | -21,548 | 0.00% | 4,923,805 |
| 2019-11-12 | 2019-11-08 | 102.882 | 70,481 | -106,280 | 0.00% | 7,251,247 |
| 2019-11-11 | 2019-11-07 | 102.951 | 176,761 | +39,810 | 0.01% | 18,197,676 |
| 2019-11-08 | 2019-11-06 | 102.335 | 136,951 | +55,514 | 0.00% | 14,014,836 |
| 2019-11-07 | 2019-11-05 | 101.376 | 81,437 | -216,544 | 0.00% | 8,255,787 |
| 2019-11-06 | 2019-11-04 | 100.692 | 297,981 | +265,153 | 0.01% | 30,004,257 |
| 2019-11-05 | 2019-11-01 | 99.665 | 32,828 | -111,477 | 0.00% | 3,271,805 |
| 2019-11-04 | 2019-10-31 | 99.254 | 144,305 | +75,601 | 0.01% | 14,322,902 |
| 2019-11-01 | 2019-10-30 | 98.433 | 68,704 | -104,678 | 0.00% | 6,762,738 |
| 2019-10-31 | 2019-10-29 | 98.433 | 173,382 | +74,140 | 0.01% | 17,066,503 |
| 2019-10-30 | 2019-10-28 | 98.365 | 99,242 | -234,663 | 0.00% | 9,761,890 |
| 2019-10-29 | 2019-10-25 | 98.844 | 333,905 | +283,048 | 0.01% | 33,004,393 |
| 2019-10-28 | 2019-10-24 | 99.665 | 50,857 | +18,261 | 0.00% | 5,068,667 |
| 2019-10-25 | 2019-10-23 | 98.844 | 32,596 | -16,435 | 0.00% | 3,221,908 |
| 2019-10-24 | 2019-10-22 | 100.418 | 49,031 | +38,348 | 0.00% | 4,923,597 |
| 2019-10-23 | 2019-10-21 | 99.802 | 10,683 | +731 | 0.00% | 1,066,185 |
| 2019-10-22 | 2019-10-18 | 99.665 | 9,952 | -32,140 | 0.00% | 991,867 |
| 2019-10-21 | 2019-10-17 | 100.281 | 42,092 | +7,670 | 0.00% | 4,221,034 |
| 2019-10-18 | 2019-10-16 | 100.418 | 34,422 | -13,879 | 0.00% | 3,456,590 |
| 2019-10-17 | 2019-10-15 | 98.912 | 48,301 | -120,889 | 0.00% | 4,777,554 |
| 2019-10-16 | 2019-10-14 | 97.954 | 169,190 | +115,046 | 0.01% | 16,572,803 |
| 2019-10-15 | 2019-10-11 | 96.037 | 54,144 | -138,080 | 0.00% | 5,199,836 |
| 2019-10-14 | 2019-10-10 | 94.052 | 192,224 | +159,603 | 0.01% | 18,079,065 |
| 2019-10-11 | 2019-10-09 | 93.573 | 32,621 | -78,641 | 0.00% | 3,052,442 |
| 2019-10-10 | 2019-10-08 | 92.820 | 111,262 | +69,392 | 0.00% | 10,327,333 |
| 2019-10-09 | 2019-10-04 | 93.641 | 41,870 | -5,113 | 0.00% | 3,920,764 |
| 2019-10-08 | 2019-10-03 | 95.284 | 46,983 | -111,064 | 0.00% | 4,476,737 |
| 2019-10-04 | 2019-10-02 | 95.147 | 158,047 | +24,835 | 0.01% | 15,037,744 |
| 2019-10-03 | 2019-09-30 | 94.737 | 133,212 | -399,920 | 0.00% | 12,620,050 |
| 2019-10-02 | 2019-09-27 | 94.600 | 533,132 | +508,756 | 0.02% | 50,434,118 |
| 2019-09-30 | 2019-09-26 | 94.805 | 24,376 | -62,453 | 0.00% | 2,310,968 |
| 2019-09-27 | 2019-09-25 | 94.873 | 86,829 | -212,490 | 0.00% | 8,237,770 |
| 2019-09-26 | 2019-09-24 | 95.284 | 299,319 | +177,981 | 0.01% | 28,520,370 |
| 2019-09-25 | 2019-09-23 | 94.942 | 121,338 | -2,805 | 0.00% | 11,520,065 |
| 2019-09-24 | 2019-09-20 | 95.558 | 124,143 | -39,469 | 0.00% | 11,862,857 |
| 2019-09-23 | 2019-09-19 | 95.079 | 163,612 | +157,411 | 0.01% | 15,556,039 |
| 2019-09-20 | 2019-09-18 | 96.653 | 6,201 | +365 | 0.00% | 599,347 |
| 2019-09-19 | 2019-09-17 | 97.201 | 5,836 | -28,852 | 0.00% | 567,264 |
| 2019-09-18 | 2019-09-16 | 97.885 | 34,688 | -4,018 | 0.00% | 3,395,447 |
| 2019-09-17 | 2019-09-13 | 99.597 | 38,706 | +29,218 | 0.00% | 3,854,987 |
| 2019-09-16 | 2019-09-12 | 99.391 | 9,488 | -8,400 | 0.00% | 943,024 |
| 2019-09-13 | 2019-09-11 | 100.144 | 17,888 | +14,244 | 0.00% | 1,791,380 |
| 2019-09-12 | 2019-09-10 | 98.091 | 3,644 | -37,618 | 0.00% | 357,443 |
| 2019-09-11 | 2019-09-09 | 97.475 | 41,262 | +40,905 | 0.00% | 4,021,998 |
| 2019-09-10 | 2019-09-06 | 96.448 | 357 | -18,261 | 0.00% | 34,432 |
| 2019-09-09 | 2019-09-05 | 94.463 | 18,618 | -6,574 | 0.00% | 1,758,708 |
| 2019-09-06 | 2019-09-04 | 94.326 | 25,192 | +22,278 | 0.00% | 2,376,257 |
| 2019-09-05 | 2019-09-03 | 91.177 | 2,914 | -365 | 0.00% | 265,690 |
| 2019-09-04 | 2019-09-02 | 91.656 | 3,279 | -418,181 | 0.00% | 300,541 |
| 2019-09-03 | 2019-08-30 | 94.711 | 421,460 | -343,280 | 0.01% | 39,916,848 |
| 2019-09-02 | 2019-08-29 | 95.404 | 764,740 | +190,387 | 0.03% | 72,959,428 |
| 2019-08-30 | 2019-08-28 | 95.058 | 574,353 | +447,825 | 0.02% | 54,596,591 |
| 2019-08-29 | 2019-08-27 | 96.098 | 126,528 | -161,896 | 0.00% | 12,159,033 |
| 2019-08-28 | 2019-08-26 | 96.098 | 288,424 | +286,813 | 0.01% | 27,716,846 |
| 2019-08-27 | 2019-08-23 | 97.970 | 1,611 | -1,082 | 0.00% | 157,829 |
| 2019-08-26 | 2019-08-22 | 98.386 | 2,693 | +1,078 | 0.00% | 264,952 |
| 2019-08-23 | 2019-08-21 | 98.871 | 1,615 | -5,769 | 0.00% | 159,677 |
| 2019-08-22 | 2019-08-20 | 97.207 | 7,384 | +1,081 | 0.00% | 717,776 |
| 2019-08-21 | 2019-08-19 | 96.999 | 6,303 | -7,211 | 0.00% | 611,384 |
| 2019-08-20 | 2019-08-16 | 94.156 | 13,514 | +11,666 | 0.00% | 1,272,427 |
| 2019-08-19 | 2019-08-15 | 92.284 | 1,848 | -789 | 0.00% | 170,541 |
| 2019-08-16 | 2019-08-14 | 90.273 | 2,637 | +721 | 0.00% | 238,051 |
| 2019-08-15 | 2019-08-13 | 91.452 | 1,916 | -3,966 | 0.00% | 175,222 |
| 2019-08-14 | 2019-08-12 | 93.879 | 5,882 | +3,605 | 0.00% | 552,196 |
| 2019-08-13 | 2019-08-09 | 94.226 | 2,277 | -2,884 | 0.00% | 214,552 |
| 2019-08-12 | 2019-08-08 | 94.364 | 5,161 | -14,784 | 0.00% | 487,014 |
| 2019-08-09 | 2019-08-07 | 93.879 | 19,945 | -587,730 | 0.00% | 1,872,414 |
| 2019-08-08 | 2019-08-06 | 95.127 | 607,675 | +546,265 | 0.02% | 57,806,232 |
| 2019-08-07 | 2019-08-05 | 96.583 | 61,410 | +56,249 | 0.00% | 5,931,157 |
| 2019-08-06 | 2019-08-02 | 99.772 | 5,161 | +3,966 | 0.00% | 514,925 |
| 2019-08-05 | 2019-08-01 | 100.535 | 1,195 | -18,951 | 0.00% | 120,139 |
| 2019-08-02 | 2019-07-31 | 102.130 | 20,146 | +15,505 | 0.00% | 2,057,504 |
| 2019-08-01 | 2019-07-30 | 103.586 | 4,641 | -13,702 | 0.00% | 480,741 |
| 2019-07-31 | 2019-07-29 | 104.279 | 18,343 | +14,062 | 0.00% | 1,912,790 |
| 2019-07-30 | 2019-07-26 | 104.834 | 4,281 | -14,423 | 0.00% | 448,793 |
| 2019-07-29 | 2019-07-25 | 105.180 | 18,704 | +2,164 | 0.00% | 1,967,294 |
| 2019-07-26 | 2019-07-24 | 105.527 | 16,540 | +14,062 | 0.00% | 1,745,418 |
| 2019-07-25 | 2019-07-23 | 105.666 | 2,478 | -9,735 | 0.00% | 261,840 |
| 2019-07-24 | 2019-07-22 | 105.596 | 12,213 | -15,865 | 0.00% | 1,289,649 |
| 2019-07-23 | 2019-07-19 | 106.914 | 28,078 | +12,980 | 0.00% | 3,001,924 |
| 2019-07-22 | 2019-07-18 | 106.567 | 15,098 | +13,702 | 0.00% | 1,608,950 |
| 2019-07-19 | 2019-07-17 | 106.706 | 1,396 | -5,048 | 0.00% | 148,961 |
| 2019-07-18 | 2019-07-16 | 106.567 | 6,444 | -6,490 | 0.00% | 686,718 |
| 2019-07-17 | 2019-07-15 | 106.012 | 12,934 | +5,408 | 0.00% | 1,371,164 |
| 2019-07-16 | 2019-07-12 | 105.666 | 7,526 | -173,795 | 0.00% | 795,240 |
| 2019-07-15 | 2019-07-11 | 105.735 | 181,321 | +178,901 | 0.01% | 19,171,987 |
| 2019-07-12 | 2019-07-10 | 105.111 | 2,420 | -85,095 | 0.00% | 254,369 |
| 2019-07-11 | 2019-07-09 | 105.250 | 87,515 | +73,917 | 0.00% | 9,210,929 |
| 2019-07-10 | 2019-07-08 | 106.498 | 13,598 | +11,899 | 0.00% | 1,448,156 |
| 2019-07-09 | 2019-07-05 | 107.607 | 1,699 | -58,413 | 0.00% | 182,824 |
| 2019-07-08 | 2019-07-04 | 107.538 | 60,112 | +22,356 | 0.00% | 6,464,310 |
| 2019-07-05 | 2019-07-03 | 107.746 | 37,756 | -526,199 | 0.00% | 4,068,049 |
| 2019-07-04 | 2019-07-02 | 106.914 | 563,955 | +193,987 | 0.02% | 60,294,542 |
| 2019-07-03 | 2019-06-28 | 106.775 | 369,968 | +164,060 | 0.01% | 39,503,362 |
| 2019-07-02 | 2019-06-27 | 108.439 | 205,908 | +205,525 | 0.01% | 22,328,479 |
| 2019-06-28 | 2019-06-26 | 106.983 | 383 | -58,052 | 0.00% | 40,975 |
| 2019-06-27 | 2019-06-25 | 105.943 | 58,435 | -189,660 | 0.00% | 6,190,783 |
| 2019-06-26 | 2019-06-24 | 106.359 | 248,095 | +234,371 | 0.01% | 26,387,154 |
| 2019-06-25 | 2019-06-21 | 107.538 | 13,724 | +11,899 | 0.00% | 1,475,848 |
| 2019-06-24 | 2019-06-20 | 108.092 | 1,825 | +1,082 | 0.00% | 197,269 |
| 2019-06-21 | 2019-06-19 | 106.775 | 743 | -2,164 | 0.00% | 79,334 |
| 2019-06-20 | 2019-06-18 | 104.487 | 2,907 | -22,716 | 0.00% | 303,744 |
| 2019-06-19 | 2019-06-17 | 104.487 | 25,623 | +21,995 | 0.00% | 2,677,271 |
| 2019-06-18 | 2019-06-14 | 104.140 | 3,628 | -45,432 | 0.00% | 377,821 |
| 2019-06-17 | 2019-06-13 | 104.695 | 49,060 | +40,745 | 0.00% | 5,136,339 |
| 2019-06-14 | 2019-06-12 | 105.180 | 8,315 | -15,615 | 0.00% | 874,575 |
| 2019-06-13 | 2019-06-11 | 106.498 | 23,930 | -17,307 | 0.00% | 2,548,491 |
| 2019-06-12 | 2019-06-10 | 106.082 | 41,237 | -67,066 | 0.00% | 4,374,492 |
| 2019-06-11 | 2019-06-06 | 105.180 | 108,303 | +106,368 | 0.00% | 11,391,351 |
| 2019-06-10 | 2019-06-05 | 104.556 | 1,935 | -2,524 | 0.00% | 202,317 |
| 2019-06-06 | 2019-06-04 | 104.279 | 4,459 | +4,001 | 0.00% | 464,980 |
| 2019-06-05 | 2019-06-03 | 104.002 | 458 | -721 | 0.00% | 47,633 |
| 2019-06-04 | 2019-05-31 | 102.684 | 1,179 | -36,317 | 0.00% | 121,065 |
| 2019-06-03 | 2019-05-30 | 101.228 | 37,496 | -237,256 | 0.00% | 3,795,657 |
| 2019-05-31 | 2019-05-29 | 103.031 | 274,752 | +221,391 | 0.01% | 28,307,978 |
| 2019-05-30 | 2019-05-28 | 103.863 | 53,361 | +22,283 | 0.00% | 5,542,235 |
| 2019-05-29 | 2019-05-27 | 102.684 | 31,078 | -99,157 | 0.00% | 3,191,224 |
| 2019-05-28 | 2019-05-24 | 103.586 | 130,235 | -83,652 | 0.00% | 13,490,483 |
| 2019-05-27 | 2019-05-23 | 103.794 | 213,887 | +133,772 | 0.01% | 22,200,122 |
| 2019-05-24 | 2019-05-22 | 104.418 | 80,115 | -11,539 | 0.00% | 8,365,425 |
| 2019-05-23 | 2019-05-21 | 104.972 | 91,654 | -1,096,857 | 0.00% | 9,621,139 |
| 2019-05-22 | 2019-05-20 | 112.002 | 1,188,511 | +1,167,529 | 0.04% | 133,115,874 |
| 2019-05-21 | 2019-05-17 | 111.788 | 20,982 | -62,033 | 0.00% | 2,345,534 |
| 2019-05-20 | 2019-05-16 | 112.145 | 83,015 | -33,949 | 0.00% | 9,309,724 |
| 2019-05-17 | 2019-05-15 | 112.074 | 116,964 | +74,546 | 0.00% | 13,108,583 |
| 2019-05-16 | 2019-05-14 | 112.574 | 42,418 | -235,196 | 0.00% | 4,775,150 |
| 2019-05-15 | 2019-05-10 | 113.931 | 277,614 | +12,250 | 0.01% | 31,628,794 |
| 2019-05-14 | 2019-05-09 | 113.645 | 265,364 | +89,948 | 0.01% | 30,157,322 |
| 2019-05-10 | 2019-05-08 | 115.145 | 175,416 | -2,100 | 0.01% | 20,198,300 |
| 2019-05-09 | 2019-05-07 | 116.574 | 177,516 | -5,250 | 0.01% | 20,693,704 |
| 2019-05-08 | 2019-05-06 | 116.002 | 182,766 | -136,497 | 0.01% | 21,201,277 |
| 2019-05-07 | 2019-05-03 | 117.431 | 319,263 | +259,549 | 0.01% | 37,491,342 |
| 2019-05-06 | 2019-05-02 | 118.145 | 59,714 | -70,348 | 0.00% | 7,054,923 |
| 2019-05-03 | 2019-04-30 | 117.717 | 130,062 | -26,600 | 0.00% | 15,310,459 |
| 2019-05-02 | 2019-04-29 | 118.645 | 156,662 | -50,049 | 0.01% | 18,587,196 |
| 2019-04-30 | 2019-04-26 | 117.145 | 206,711 | +201,596 | 0.01% | 24,215,198 |
| 2019-04-29 | 2019-04-25 | 117.574 | 5,115 | -3,150 | 0.00% | 601,390 |
| 2019-04-26 | 2019-04-24 | 117.288 | 8,265 | -17,499 | 0.00% | 969,386 |
| 2019-04-25 | 2019-04-23 | 117.717 | 25,764 | +16,449 | 0.00% | 3,032,851 |
| 2019-04-24 | 2019-04-18 | 118.288 | 9,315 | -350 | 0.00% | 1,101,853 |
| 2019-04-23 | 2019-04-17 | 118.860 | 9,665 | +8,750 | 0.00% | 1,148,777 |
| 2019-04-18 | 2019-04-16 | 119.431 | 915 | +700 | 0.00% | 109,279 |
| 2019-04-17 | 2019-04-15 | 119.645 | 215 | -2,450 | 0.00% | 25,724 |
| 2019-04-16 | 2019-04-12 | 120.360 | 2,665 | -700 | 0.00% | 320,758 |
| 2019-04-15 | 2019-04-11 | 120.431 | 3,365 | -1,050 | 0.00% | 405,250 |
| 2019-04-12 | 2019-04-10 | 121.931 | 4,415 | -15,749 | 0.00% | 538,325 |
| 2019-04-11 | 2019-04-09 | 123.145 | 20,164 | -442,630 | 0.00% | 2,483,102 |
| 2019-04-10 | 2019-04-08 | 122.860 | 462,794 | +450,791 | 0.02% | 56,858,677 |
| 2019-04-09 | 2019-04-04 | 122.288 | 12,003 | -333,109 | 0.00% | 1,467,825 |
| 2019-04-08 | 2019-04-03 | 122.788 | 345,112 | +299,710 | 0.01% | 42,375,665 |
| 2019-04-04 | 2019-04-02 | 121.431 | 45,402 | -368,333 | 0.00% | 5,513,209 |
| 2019-04-03 | 2019-04-01 | 120.145 | 413,735 | -3,612 | 0.02% | 49,708,292 |
| 2019-04-02 | 2019-03-29 | 117.788 | 417,347 | +128,657 | 0.02% | 49,158,490 |
| 2019-04-01 | 2019-03-28 | 117.859 | 288,690 | +285,945 | 0.01% | 34,024,854 |
| 2019-03-29 | 2019-03-27 | 117.288 | 2,745 | +700 | 0.00% | 321,956 |
| 2019-03-28 | 2019-03-26 | 118.574 | 2,045 | -50,749 | 0.00% | 242,483 |
| 2019-03-27 | 2019-03-25 | 118.502 | 52,794 | -27,650 | 0.00% | 6,256,213 |
| 2019-03-26 | 2019-03-22 | 119.717 | 80,444 | -163,029 | 0.00% | 9,630,487 |
| 2019-03-25 | 2019-03-21 | 116.574 | 243,473 | -32,676 | 0.01% | 28,382,559 |
| 2019-03-22 | 2019-03-20 | 117.859 | 276,149 | +200,896 | 0.01% | 32,546,778 |
| 2019-03-21 | 2019-03-19 | 114.931 | 75,253 | -319,123 | 0.00% | 8,648,891 |
| 2019-03-20 | 2019-03-18 | 115.645 | 394,376 | +314,993 | 0.01% | 45,607,673 |
| 2019-03-19 | 2019-03-15 | 115.574 | 79,383 | -283,774 | 0.00% | 9,174,589 |
| 2019-03-18 | 2019-03-14 | 114.717 | 363,157 | +285,244 | 0.01% | 41,660,123 |
| 2019-03-15 | 2019-03-13 | 114.288 | 77,913 | -325,269 | 0.00% | 8,904,520 |
| 2019-03-14 | 2019-03-12 | 114.859 | 403,182 | +202,996 | 0.01% | 46,309,252 |
| 2019-03-13 | 2019-03-11 | 113.931 | 200,186 | +4,550 | 0.01% | 22,807,358 |
| 2019-03-12 | 2019-03-08 | 114.145 | 195,636 | +1,050 | 0.01% | 22,330,895 |
| 2019-03-11 | 2019-03-07 | 116.288 | 194,586 | +80,148 | 0.01% | 22,628,021 |
| 2019-03-08 | 2019-03-06 | 116.931 | 114,438 | -3,850 | 0.00% | 13,381,337 |
| 2019-03-07 | 2019-03-05 | 117.145 | 118,288 | +54,949 | 0.00% | 13,856,869 |
| 2019-03-06 | 2019-03-04 | 119.574 | 63,339 | -227,805 | 0.00% | 7,573,685 |
| 2019-03-05 | 2019-03-01 | 119.288 | 291,144 | +108,148 | 0.01% | 34,730,009 |
| 2019-03-04 | 2019-02-28 | 119.360 | 182,996 | +181,996 | 0.01% | 21,842,313 |
| 2019-03-01 | 2019-02-27 | 121.002 | 1,000 | -295,639 | 0.00% | 121,002 |
| 2019-02-28 | 2019-02-26 | 119.074 | 296,639 | +289,095 | 0.01% | 35,321,931 |
| 2019-02-27 | 2019-02-25 | 117.502 | 7,544 | +1,750 | 0.00% | 886,438 |
| 2019-02-26 | 2019-02-22 | 118.145 | 5,794 | -405,425 | 0.00% | 684,533 |
| 2019-02-25 | 2019-02-21 | 116.859 | 411,219 | +405,292 | 0.02% | 48,054,831 |
| 2019-02-22 | 2019-02-20 | 117.431 | 5,927 | -173,954 | 0.00% | 696,013 |
| 2019-02-21 | 2019-02-19 | 116.288 | 179,881 | -169,061 | 0.01% | 20,918,006 |
| 2019-02-20 | 2019-02-18 | 115.931 | 348,942 | +287,345 | 0.01% | 40,453,151 |
| 2019-02-19 | 2019-02-15 | 113.859 | 61,597 | -220,017 | 0.00% | 7,013,398 |
| 2019-02-18 | 2019-02-14 | 115.717 | 281,614 | +279,294 | 0.01% | 32,587,410 |
| 2019-02-15 | 2019-02-13 | 114.645 | 2,320 | -6,650 | 0.00% | 265,977 |
| 2019-02-14 | 2019-02-12 | 113.359 | 8,970 | +5,950 | 0.00% | 1,016,834 |
| 2019-02-13 | 2019-02-11 | 115.217 | 3,020 | -3,850 | 0.00% | 347,954 |
| 2019-02-12 | 2019-02-08 | 112.717 | 6,870 | -11,899 | 0.00% | 774,363 |
| 2019-02-11 | 2019-02-04 | 112.859 | 18,769 | +13,299 | 0.00% | 2,118,258 |
| 2019-02-08 | 2019-01-31 | 112.788 | 5,470 | +2,100 | 0.00% | 616,950 |
| 2019-02-01 | 2019-01-30 | 113.002 | 3,370 | -294,624 | 0.00% | 380,818 |
| 2019-01-31 | 2019-01-29 | 112.717 | 297,994 | +292,244 | 0.01% | 33,588,848 |
| 2019-01-30 | 2019-01-28 | 113.431 | 5,750 | -236,731 | 0.00% | 652,227 |
| 2019-01-29 | 2019-01-25 | 115.717 | 242,481 | +228,195 | 0.01% | 28,059,073 |
| 2019-01-28 | 2019-01-24 | 114.288 | 14,286 | -17,500 | 0.00% | 1,632,718 |
| 2019-01-25 | 2019-01-23 | 112.859 | 31,786 | -92,487 | 0.00% | 3,587,348 |
| 2019-01-24 | 2019-01-22 | 111.717 | 124,273 | +122,147 | 0.00% | 13,883,345 |
| 2019-01-23 | 2019-01-21 | 113.574 | 2,126 | +700 | 0.00% | 241,458 |
| 2019-01-22 | 2019-01-18 | 113.145 | 1,426 | -9,456 | 0.00% | 161,345 |
| 2019-01-21 | 2019-01-17 | 111.788 | 10,882 | +5,600 | 0.00% | 1,216,476 |
| 2019-01-18 | 2019-01-16 | 112.217 | 5,282 | -120,650 | 0.00% | 592,728 |
| 2019-01-17 | 2019-01-15 | 111.788 | 125,932 | +118,648 | 0.00% | 14,077,678 |
| 2019-01-16 | 2019-01-14 | 109.216 | 7,284 | -27,999 | 0.00% | 795,533 |
| 2019-01-15 | 2019-01-11 | 111.216 | 35,283 | -180,513 | 0.00% | 3,924,052 |
| 2019-01-14 | 2019-01-10 | 110.145 | 215,796 | +210,696 | 0.01% | 23,768,860 |
| 2019-01-11 | 2019-01-09 | 110.716 | 5,100 | -174,325 | 0.00% | 564,654 |
| 2019-01-10 | 2019-01-08 | 110.502 | 179,425 | +162,397 | 0.01% | 19,826,856 |
| 2019-01-09 | 2019-01-07 | 108.288 | 17,028 | +9,450 | 0.00% | 1,843,926 |
| 2019-01-08 | 2019-01-04 | 107.502 | 7,578 | -49,349 | 0.00% | 814,651 |
| 2019-01-07 | 2019-01-03 | 104.788 | 56,927 | -9,800 | 0.00% | 5,965,255 |
| 2019-01-04 | 2019-01-02 | 106.288 | 66,727 | +5,950 | 0.00% | 7,092,268 |
| 2019-01-03 | 2018-12-31 | 107.431 | 60,777 | +3,500 | 0.00% | 6,529,316 |
| 2019-01-02 | 2018-12-27 | 107.645 | 57,277 | +52,149 | 0.00% | 6,165,582 |
| 2018-12-28 | 2018-12-24 | 108.502 | 5,128 | -8,050 | 0.00% | 556,399 |
| 2018-12-27 | 2018-12-20 | 110.931 | 13,178 | -153,647 | 0.00% | 1,461,846 |
| 2018-12-21 | 2018-12-19 | 112.217 | 166,825 | -9,800 | 0.01% | 18,720,520 |
| 2018-12-20 | 2018-12-18 | 111.645 | 176,625 | +69,649 | 0.01% | 19,719,311 |
| 2018-12-19 | 2018-12-17 | 113.788 | 106,976 | -18,102 | 0.00% | 12,172,582 |
| 2018-12-18 | 2018-12-14 | 113.145 | 125,078 | +117,948 | 0.00% | 14,151,963 |
| 2018-12-17 | 2018-12-13 | 112.717 | 7,130 | +1,400 | 0.00% | 803,669 |
| 2018-12-14 | 2018-12-12 | 112.645 | 5,730 | -2,450 | 0.00% | 645,456 |
| 2018-12-13 | 2018-12-11 | 110.359 | 8,180 | +4,900 | 0.00% | 902,739 |
| 2018-12-12 | 2018-12-10 | 108.288 | 3,280 | -7,350 | 0.00% | 355,184 |
| 2018-12-11 | 2018-12-07 | 112.145 | 10,630 | +8,400 | 0.00% | 1,192,102 |
| 2018-12-10 | 2018-12-06 | 112.645 | 2,230 | -5,950 | 0.00% | 251,199 |
| 2018-12-07 | 2018-12-05 | 115.217 | 8,180 | +6,300 | 0.00% | 942,472 |
| 2018-12-06 | 2018-12-04 | 117.645 | 1,880 | -285,496 | 0.00% | 221,173 |
| 2018-12-05 | 2018-12-03 | 117.574 | 287,376 | +287,344 | 0.01% | 33,787,878 |
| 2018-12-04 | 2018-11-30 | 116.859 | 32 | -109,898 | 0.00% | 3,740 |
| 2018-12-03 | 2018-11-29 | 116.431 | 109,930 | -55,999 | 0.00% | 12,799,247 |
| 2018-11-30 | 2018-11-28 | 118.788 | 165,929 | +47,949 | 0.01% | 19,710,386 |
| 2018-11-29 | 2018-11-27 | 118.074 | 117,980 | -65,449 | 0.00% | 13,930,344 |
| 2018-11-28 | 2018-11-26 | 119.074 | 183,429 | +146,648 | 0.01% | 21,841,587 |
| 2018-11-27 | 2018-11-23 | 116.431 | 36,781 | -72,099 | 0.00% | 4,282,444 |
| 2018-11-26 | 2018-11-22 | 116.002 | 108,880 | -99,056 | 0.00% | 12,630,331 |
| 2018-11-23 | 2018-11-21 | 115.502 | 207,936 | +205,795 | 0.01% | 24,017,085 |
| 2018-11-22 | 2018-11-20 | 116.645 | 2,141 | -4,202 | 0.00% | 249,737 |
| 2018-11-21 | 2018-11-19 | 118.359 | 6,343 | -64,399 | 0.00% | 750,754 |
| 2018-11-20 | 2018-11-16 | 116.431 | 70,742 | -92,048 | 0.00% | 8,236,553 |
| 2018-11-19 | 2018-11-15 | 116.288 | 162,790 | +75,598 | 0.01% | 18,930,527 |
| 2018-11-16 | 2018-11-14 | 114.217 | 87,192 | -3,850 | 0.00% | 9,958,770 |
| 2018-11-15 | 2018-11-13 | 114.788 | 91,042 | +66,849 | 0.00% | 10,450,528 |
| 2018-11-14 | 2018-11-12 | 114.217 | 24,193 | -18,200 | 0.00% | 2,763,241 |
| 2018-11-13 | 2018-11-09 | 112.859 | 42,393 | -189,346 | 0.00% | 4,784,448 |
| 2018-11-12 | 2018-11-08 | 115.002 | 231,739 | -21,699 | 0.01% | 26,650,514 |
| 2018-11-09 | 2018-11-07 | 115.074 | 253,438 | -60,549 | 0.01% | 29,164,052 |
| 2018-11-08 | 2018-11-06 | 116.074 | 313,987 | +116,548 | 0.01% | 36,445,643 |
| 2018-11-07 | 2018-11-05 | 114.359 | 197,439 | +82,666 | 0.01% | 22,579,008 |
| 2018-11-06 | 2018-11-02 | 117.002 | 114,773 | +102,898 | 0.00% | 13,428,708 |
| 2018-11-05 | 2018-11-01 | 113.359 | 11,875 | -84,348 | 0.00% | 1,346,143 |
| 2018-11-02 | 2018-10-31 | 112.788 | 96,223 | +66,066 | 0.00% | 10,852,795 |
| 2018-11-01 | 2018-10-30 | 111.645 | 30,157 | +28,700 | 0.00% | 3,366,880 |
| 2018-10-31 | 2018-10-29 | 112.788 | 1,457 | -40,600 | 0.00% | 164,332 |
| 2018-10-30 | 2018-10-26 | 111.431 | 42,057 | -67,799 | 0.00% | 4,686,444 |
| 2018-10-29 | 2018-10-25 | 113.145 | 109,856 | -268,815 | 0.00% | 12,429,668 |
| 2018-10-26 | 2018-10-24 | 114.574 | 378,671 | +317,793 | 0.01% | 43,385,739 |
| 2018-10-25 | 2018-10-23 | 113.788 | 60,878 | -10,150 | 0.00% | 6,927,184 |
| 2018-10-24 | 2018-10-22 | 116.788 | 71,028 | -51,799 | 0.00% | 8,295,220 |
| 2018-10-23 | 2018-10-19 | 114.859 | 122,827 | +52,499 | 0.00% | 14,107,838 |
| 2018-10-22 | 2018-10-18 | 115.359 | 70,328 | +61,084 | 0.00% | 8,112,998 |
| 2018-10-19 | 2018-10-16 | 115.359 | 9,244 | -102,764 | 0.00% | 1,066,383 |
| 2018-10-18 | 2018-10-15 | 116.074 | 112,008 | -120,397 | 0.00% | 13,001,187 |
| 2018-10-16 | 2018-10-12 | 116.145 | 232,405 | -14,700 | 0.01% | 26,992,716 |
| 2018-10-15 | 2018-10-11 | 117.002 | 247,105 | -61,599 | 0.01% | 28,911,859 |
| 2018-10-12 | 2018-10-10 | 119.502 | 308,704 | +46,549 | 0.01% | 36,890,860 |
| 2018-10-11 | 2018-10-09 | 119.002 | 262,155 | -9,799 | 0.01% | 31,197,064 |
| 2018-10-10 | 2018-10-08 | 118.931 | 271,954 | +106,397 | 0.01% | 32,343,743 |
| 2018-10-09 | 2018-10-05 | 121.645 | 165,557 | +43,400 | 0.01% | 20,139,226 |
| 2018-10-08 | 2018-10-04 | 122.217 | 122,157 | -77,058 | 0.00% | 14,929,627 |
| 2018-10-05 | 2018-10-03 | 123.431 | 199,215 | -26,950 | 0.01% | 24,589,311 |
| 2018-10-04 | 2018-10-02 | 124.574 | 226,165 | -13,982 | 0.01% | 28,174,256 |
| 2018-10-03 | 2018-09-28 | 128.860 | 240,147 | +32,199 | 0.01% | 30,945,271 |
| 2018-10-02 | 2018-09-27 | 128.360 | 207,948 | -68,598 | 0.01% | 26,692,141 |
| 2018-09-28 | 2018-09-26 | 129.217 | 276,546 | +181,296 | 0.01% | 35,734,403 |
| 2018-09-27 | 2018-09-24 | 128.431 | 95,250 | -25,199 | 0.00% | 12,233,064 |
| 2018-09-26 | 2018-09-21 | 129.431 | 120,449 | +66,148 | 0.00% | 15,589,851 |
| 2018-09-24 | 2018-09-20 | 130.860 | 54,301 | +40,949 | 0.00% | 7,105,815 |
| 2018-09-21 | 2018-09-19 | 131.503 | 13,352 | +2,800 | 0.00% | 1,755,823 |
| 2018-09-20 | 2018-09-18 | 130.931 | 10,552 | +9,604 | 0.00% | 1,381,586 |
| 2018-09-19 | 2018-09-17 | 130.074 | 948 | -150,847 | 0.00% | 123,310 |
| 2018-09-18 | 2018-09-14 | 130.217 | 151,795 | +85,399 | 0.01% | 19,766,270 |
| 2018-09-17 | 2018-09-13 | 129.788 | 66,396 | +65,098 | 0.00% | 8,617,423 |
| 2018-09-14 | 2018-09-12 | 128.431 | 1,298 | -30,799 | 0.00% | 166,704 |
| 2018-09-13 | 2018-09-11 | 125.574 | 32,097 | +31,030 | 0.00% | 4,030,546 |
| 2018-09-12 | 2018-09-10 | 127.003 | 1,067 | -350 | 0.00% | 135,512 |
| 2018-09-11 | 2018-09-07 | 128.360 | 1,417 | -5,600 | 0.00% | 181,886 |
| 2018-09-10 | 2018-09-06 | 127.788 | 7,017 | +6,650 | 0.00% | 896,690 |
| 2018-09-07 | 2018-09-05 | 128.860 | 367 | -1,400 | 0.00% | 47,292 |
| 2018-09-06 | 2018-09-04 | 130.360 | 1,767 | -158,547 | 0.00% | 230,346 |
| 2018-09-05 | 2018-09-03 | 126.503 | 160,314 | +80,849 | 0.01% | 20,280,124 |
| 2018-09-04 | 2018-08-31 | 130.472 | 79,465 | -225,396 | 0.00% | 10,367,942 |
| 2018-09-03 | 2018-08-30 | 129.895 | 304,861 | +140,197 | 0.01% | 39,599,863 |
| 2018-08-31 | 2018-08-29 | 131.554 | 164,664 | +142,463 | 0.01% | 21,662,152 |
| 2018-08-30 | 2018-08-28 | 129.174 | 22,201 | -147,316 | 0.00% | 2,867,783 |
| 2018-08-29 | 2018-08-27 | 128.957 | 169,517 | +129,638 | 0.01% | 21,860,439 |
| 2018-08-28 | 2018-08-24 | 126.866 | 39,879 | +37,555 | 0.00% | 5,059,274 |
| 2018-08-27 | 2018-08-23 | 126.793 | 2,324 | -4,853 | 0.00% | 294,668 |
| 2018-08-24 | 2018-08-22 | 129.823 | 7,177 | -1,200 | 0.00% | 931,737 |
| 2018-08-23 | 2018-08-21 | 129.174 | 8,377 | -34,164 | 0.00% | 1,082,087 |
| 2018-08-22 | 2018-08-20 | 129.534 | 42,541 | +40,556 | 0.00% | 5,510,514 |
| 2018-08-21 | 2018-08-17 | 129.174 | 1,985 | -7,626 | 0.00% | 256,410 |
| 2018-08-20 | 2018-08-16 | 128.597 | 9,611 | +9,359 | 0.00% | 1,235,942 |
| 2018-08-17 | 2018-08-15 | 128.236 | 252 | -3,813 | 0.00% | 32,315 |
| 2018-08-16 | 2018-08-14 | 128.308 | 4,065 | +3,119 | 0.00% | 521,572 |
| 2018-08-15 | 2018-08-13 | 126.217 | 946 | -45,612 | 0.00% | 119,401 |
| 2018-08-14 | 2018-08-10 | 128.164 | 46,558 | -36,049 | 0.00% | 5,967,052 |
| 2018-08-13 | 2018-08-09 | 129.751 | 82,607 | +81,252 | 0.00% | 10,718,305 |
| 2018-08-10 | 2018-08-08 | 130.039 | 1,355 | -1,039 | 0.00% | 176,203 |
| 2018-08-09 | 2018-08-07 | 127.947 | 2,394 | +1,039 | 0.00% | 306,306 |
| 2018-08-08 | 2018-08-06 | 125.279 | 1,355 | -138,944 | 0.00% | 169,753 |
| 2018-08-07 | 2018-08-03 | 121.168 | 140,299 | -123,746 | 0.01% | 16,999,727 |
| 2018-08-06 | 2018-08-02 | 119.509 | 264,045 | +4,506 | 0.01% | 31,555,753 |
| 2018-08-03 | 2018-08-01 | 122.394 | 259,539 | +14,559 | 0.01% | 31,766,003 |
| 2018-08-02 | 2018-07-31 | 123.043 | 244,980 | -59,620 | 0.01% | 30,143,089 |
| 2018-08-01 | 2018-07-30 | 123.115 | 304,600 | +142,810 | 0.01% | 37,500,885 |
| 2018-07-31 | 2018-07-27 | 122.033 | 161,790 | +71,405 | 0.01% | 19,743,772 |
| 2018-07-30 | 2018-07-26 | 121.601 | 90,385 | +89,776 | 0.00% | 10,990,869 |
| 2018-07-27 | 2018-07-25 | 121.456 | 609 | -27,037 | 0.00% | 73,967 |
| 2018-07-26 | 2018-07-24 | 120.951 | 27,646 | +9,706 | 0.00% | 3,343,824 |
| 2018-07-25 | 2018-07-23 | 120.374 | 17,940 | -46,101 | 0.00% | 2,159,518 |
| 2018-07-24 | 2018-07-20 | 120.807 | 64,041 | -17,445 | 0.00% | 7,736,616 |
| 2018-07-23 | 2018-07-19 | 120.014 | 81,486 | -57,588 | 0.00% | 9,779,450 |
| 2018-07-20 | 2018-07-18 | 119.221 | 139,074 | -153,208 | 0.01% | 16,580,472 |
| 2018-07-19 | 2018-07-17 | 120.302 | 292,282 | -15,599 | 0.01% | 35,162,214 |
| 2018-07-18 | 2018-07-16 | 121.601 | 307,881 | -2,773 | 0.01% | 37,438,510 |
| 2018-07-17 | 2018-07-13 | 121.456 | 310,654 | -43,675 | 0.01% | 37,730,897 |
| 2018-07-16 | 2018-07-12 | 120.807 | 354,329 | +44,022 | 0.01% | 42,805,503 |
| 2018-07-13 | 2018-07-11 | 121.528 | 310,307 | -25,304 | 0.01% | 37,711,133 |
| 2018-07-12 | 2018-07-10 | 123.043 | 335,611 | -45,408 | 0.01% | 41,294,605 |
| 2018-07-11 | 2018-07-09 | 122.466 | 381,019 | +87,350 | 0.01% | 46,661,900 |
| 2018-07-10 | 2018-07-06 | 121.312 | 293,669 | +31,196 | 0.01% | 35,625,601 |
| 2018-07-09 | 2018-07-05 | 120.879 | 262,473 | -231,893 | 0.01% | 31,727,565 |
| 2018-07-06 | 2018-07-04 | 117.922 | 494,366 | -78,337 | 0.02% | 58,296,764 |
| 2018-07-05 | 2018-07-03 | 118.139 | 572,703 | +69,672 | 0.02% | 67,658,358 |
| 2018-07-04 | 2018-06-29 | 120.014 | 503,031 | -58,580 | 0.02% | 60,370,694 |
| 2018-07-03 | 2018-06-28 | 119.581 | 561,611 | +494,289 | 0.02% | 67,158,074 |
| 2018-06-29 | 2018-06-27 | 119.221 | 67,322 | +46,795 | 0.00% | 8,026,163 |
| 2018-06-28 | 2018-06-26 | 120.447 | 20,527 | -92,203 | 0.00% | 2,472,407 |
| 2018-06-27 | 2018-06-25 | 121.096 | 112,730 | -51,994 | 0.00% | 13,651,121 |
| 2018-06-26 | 2018-06-22 | 122.322 | 164,724 | +132,411 | 0.01% | 20,149,340 |
| 2018-06-25 | 2018-06-21 | 122.250 | 32,313 | -46,448 | 0.00% | 3,950,255 |
| 2018-06-22 | 2018-06-20 | 124.197 | 78,761 | +15,305 | 0.00% | 9,781,883 |
| 2018-06-21 | 2018-06-19 | 124.558 | 63,456 | +62,393 | 0.00% | 7,903,931 |
| 2018-06-20 | 2018-06-15 | 127.659 | 1,063 | -172,620 | 0.00% | 135,701 |
| 2018-06-19 | 2018-06-14 | 127.370 | 173,683 | -99,135 | 0.01% | 22,122,088 |
| 2018-06-15 | 2018-06-13 | 129.101 | 272,818 | +119,240 | 0.01% | 35,221,200 |
| 2018-06-14 | 2018-06-12 | 132.059 | 153,578 | -79,378 | 0.01% | 20,281,284 |
| 2018-06-13 | 2018-06-11 | 130.832 | 232,956 | -92,203 | 0.01% | 30,478,198 |
| 2018-06-12 | 2018-06-08 | 129.895 | 325,159 | -21,490 | 0.01% | 42,236,468 |
| 2018-06-11 | 2018-06-07 | 131.337 | 346,649 | +55,806 | 0.01% | 45,527,939 |
| 2018-06-08 | 2018-06-06 | 130.328 | 290,843 | +73,485 | 0.01% | 37,904,857 |
| 2018-06-07 | 2018-06-05 | 129.462 | 217,358 | +48,528 | 0.01% | 28,139,617 |
| 2018-06-06 | 2018-06-04 | 129.462 | 168,830 | +61,353 | 0.01% | 21,857,081 |
| 2018-06-05 | 2018-06-01 | 128.020 | 107,477 | -14,212 | 0.00% | 13,759,162 |
| 2018-06-04 | 2018-05-31 | 127.731 | 121,689 | -168,807 | 0.00% | 15,543,470 |
| 2018-06-01 | 2018-05-30 | 126.144 | 290,496 | +46,795 | 0.01% | 36,644,438 |
| 2018-05-31 | 2018-05-29 | 127.515 | 243,701 | +5,546 | 0.01% | 31,075,467 |
| 2018-05-30 | 2018-05-28 | 129.029 | 238,155 | +67,439 | 0.01% | 30,728,980 |
| 2018-05-29 | 2018-05-25 | 129.101 | 170,716 | +51,647 | 0.01% | 22,039,684 |
| 2018-05-28 | 2018-05-24 | 129.029 | 119,069 | +60,313 | 0.00% | 15,363,393 |
| 2018-05-25 | 2018-05-23 | 127.370 | 58,756 | -65,512 | 0.00% | 7,483,780 |
| 2018-05-24 | 2018-05-21 | 128.092 | 124,268 | +63,779 | 0.00% | 15,917,702 |
| 2018-05-23 | 2018-05-18 | 128.020 | 60,489 | -5,546 | 0.00% | 7,743,777 |
| 2018-05-21 | 2018-05-17 | 128.452 | 66,035 | +53,380 | 0.00% | 8,482,350 |
| 2018-05-18 | 2018-05-16 | 129.462 | 12,655 | -270,368 | 0.00% | 1,638,343 |
| 2018-05-17 | 2018-05-15 | 129.823 | 283,023 | -40,556 | 0.01% | 36,742,807 |
| 2018-05-16 | 2018-05-14 | 137.492 | 323,579 | -56,500 | 0.01% | 44,489,638 |
| 2018-05-15 | 2018-05-11 | 136.238 | 380,079 | +113,509 | 0.01% | 51,781,355 |
| 2018-05-14 | 2018-05-10 | 135.206 | 266,570 | +156,924 | 0.01% | 36,041,792 |
| 2018-05-11 | 2018-05-09 | 135.427 | 109,646 | -8,473 | 0.00% | 14,849,031 |
| 2018-05-10 | 2018-05-08 | 135.132 | 118,119 | +117,947 | 0.00% | 15,961,653 |
| 2018-05-09 | 2018-05-07 | 134.173 | 172 | -3,389 | 0.00% | 23,078 |
| 2018-05-08 | 2018-05-04 | 134.616 | 3,561 | -248,774 | 0.00% | 479,366 |
| 2018-05-07 | 2018-05-03 | 135.575 | 252,335 | -94,899 | 0.01% | 34,210,202 |
| 2018-05-04 | 2018-05-02 | 136.533 | 347,234 | -107,102 | 0.01% | 47,409,055 |
| 2018-05-03 | 2018-04-30 | 137.345 | 454,336 | +17,964 | 0.02% | 62,400,701 |
| 2018-05-02 | 2018-04-27 | 136.607 | 436,372 | +370,448 | 0.02% | 59,611,562 |
| 2018-04-30 | 2018-04-26 | 136.312 | 65,924 | -339 | 0.00% | 8,986,243 |
| 2018-04-27 | 2018-04-25 | 137.197 | 66,263 | -90,155 | 0.00% | 9,091,105 |
| 2018-04-26 | 2018-04-24 | 137.714 | 156,418 | +89,477 | 0.01% | 21,540,892 |
| 2018-04-25 | 2018-04-23 | 136.828 | 66,941 | +678 | 0.00% | 9,159,436 |
| 2018-04-24 | 2018-04-20 | 137.197 | 66,263 | -23,386 | 0.00% | 9,091,105 |
| 2018-04-23 | 2018-04-19 | 138.230 | 89,649 | -27,792 | 0.00% | 12,392,179 |
| 2018-04-20 | 2018-04-18 | 135.722 | 117,441 | +9,490 | 0.00% | 15,939,335 |
| 2018-04-19 | 2018-04-17 | 133.362 | 107,951 | -22,031 | 0.00% | 14,396,527 |
| 2018-04-18 | 2018-04-16 | 134.837 | 129,982 | +34,232 | 0.00% | 17,526,373 |
| 2018-04-17 | 2018-04-13 | 136.976 | 95,750 | +16,608 | 0.00% | 13,115,454 |
| 2018-04-16 | 2018-04-12 | 137.419 | 79,142 | +16,946 | 0.00% | 10,875,582 |
| 2018-04-13 | 2018-04-11 | 136.755 | 62,196 | -4,067 | 0.00% | 8,505,597 |
| 2018-04-12 | 2018-04-10 | 136.238 | 66,263 | -80,326 | 0.00% | 9,027,565 |
| 2018-04-11 | 2018-04-09 | 135.501 | 146,589 | +122,353 | 0.01% | 19,862,924 |
| 2018-04-10 | 2018-04-06 | 134.984 | 24,236 | -8,473 | 0.00% | 3,271,483 |
| 2018-04-09 | 2018-04-04 | 135.722 | 32,709 | -31,859 | 0.00% | 4,439,333 |
| 2018-04-06 | 2018-04-03 | 137.197 | 64,568 | -109,474 | 0.00% | 8,858,556 |
| 2018-04-04 | 2018-03-29 | 138.525 | 174,042 | +171,836 | 0.01% | 24,109,172 |
| 2018-04-03 | 2018-03-28 | 138.377 | 2,206 | -2,711 | 0.00% | 305,261 |
| 2018-03-29 | 2018-03-27 | 141.033 | 4,917 | -221,659 | 0.00% | 693,459 |
| 2018-03-28 | 2018-03-26 | 140.295 | 226,576 | +55,245 | 0.01% | 31,787,550 |
| 2018-03-27 | 2018-03-23 | 139.853 | 171,331 | +170,142 | 0.01% | 23,961,109 |
| 2018-03-26 | 2018-03-22 | 141.844 | 1,189 | -678 | 0.00% | 168,653 |
| 2018-03-23 | 2018-03-21 | 141.844 | 1,867 | -29,148 | 0.00% | 264,823 |
| 2018-03-22 | 2018-03-20 | 141.771 | 31,015 | +30,165 | 0.00% | 4,397,014 |
| 2018-03-21 | 2018-03-19 | 143.172 | 850 | -339 | 0.00% | 121,696 |
| 2018-03-20 | 2018-03-16 | 145.901 | 1,189 | -12,201 | 0.00% | 173,477 |
| 2018-03-19 | 2018-03-15 | 145.459 | 13,390 | -13,557 | 0.00% | 1,947,691 |
| 2018-03-16 | 2018-03-14 | 144.647 | 26,947 | +21,691 | 0.00% | 3,897,810 |
| 2018-03-15 | 2018-03-13 | 145.311 | 5,256 | -19,319 | 0.00% | 763,755 |
| 2018-03-14 | 2018-03-12 | 146.786 | 24,575 | -122,692 | 0.00% | 3,607,275 |
| 2018-03-13 | 2018-03-09 | 145.680 | 147,267 | +14,913 | 0.01% | 21,453,847 |
| 2018-03-12 | 2018-03-08 | 142.803 | 132,354 | +86,427 | 0.01% | 18,900,577 |
| 2018-03-09 | 2018-03-07 | 140.590 | 45,927 | -9,152 | 0.00% | 6,456,893 |
| 2018-03-08 | 2018-03-06 | 141.623 | 55,079 | +51,856 | 0.00% | 7,800,455 |
| 2018-03-07 | 2018-03-05 | 140.443 | 3,223 | +2,034 | 0.00% | 452,647 |
| 2018-03-06 | 2018-03-02 | 143.688 | 1,189 | -1,356 | 0.00% | 170,845 |
| 2018-03-05 | 2018-03-01 | 144.647 | 2,545 | +1,017 | 0.00% | 368,127 |
| 2018-03-02 | 2018-02-28 | 144.574 | 1,528 | -2,711 | 0.00% | 220,908 |
| 2018-03-01 | 2018-02-27 | 146.418 | 4,239 | -469,416 | 0.00% | 620,664 |
| 2018-02-28 | 2018-02-26 | 147.672 | 473,655 | +98,967 | 0.02% | 69,945,349 |
| 2018-02-27 | 2018-02-23 | 146.491 | 374,688 | +78,632 | 0.01% | 54,888,539 |
| 2018-02-26 | 2018-02-22 | 145.311 | 296,056 | +22,030 | 0.01% | 43,020,231 |
| 2018-02-23 | 2018-02-21 | 145.385 | 274,026 | +156,585 | 0.01% | 39,839,239 |
| 2018-02-22 | 2018-02-20 | 144.352 | 117,441 | +6,778 | 0.00% | 16,952,869 |
| 2018-02-21 | 2018-02-15 | 145.975 | 110,663 | +107,102 | 0.00% | 16,154,030 |
| 2018-02-20 | 2018-02-13 | 143.467 | 3,561 | +3,050 | 0.00% | 510,886 |
| 2018-02-14 | 2018-02-12 | 142.434 | 511 | -678 | 0.00% | 72,784 |
| 2018-02-13 | 2018-02-09 | 144.795 | 1,189 | -4,406 | 0.00% | 172,161 |
| 2018-02-12 | 2018-02-08 | 150.622 | 5,595 | +4,406 | 0.00% | 842,730 |
| 2018-02-09 | 2018-02-07 | 150.179 | 1,189 | -90,494 | 0.00% | 178,563 |
| 2018-02-08 | 2018-02-06 | 149.442 | 91,683 | +5,084 | 0.00% | 13,701,272 |
| 2018-02-07 | 2018-02-05 | 153.572 | 86,599 | +72,531 | 0.00% | 13,299,222 |
| 2018-02-06 | 2018-02-02 | 155.195 | 14,068 | -7,457 | 0.00% | 2,183,287 |
| 2018-02-05 | 2018-02-01 | 155.638 | 21,525 | -98,967 | 0.00% | 3,350,104 |
| 2018-02-02 | 2018-01-31 | 155.785 | 120,492 | +33,554 | 0.00% | 18,770,886 |
| 2018-02-01 | 2018-01-30 | 155.048 | 86,938 | +25,759 | 0.00% | 13,479,538 |
| 2018-01-31 | 2018-01-29 | 154.605 | 61,179 | +44,738 | 0.00% | 9,458,588 |
| 2018-01-30 | 2018-01-26 | 157.408 | 16,441 | +14,574 | 0.00% | 2,587,946 |
| 2018-01-29 | 2018-01-25 | 156.966 | 1,867 | -137,605 | 0.00% | 293,055 |
| 2018-01-26 | 2018-01-24 | 154.310 | 139,472 | +139,300 | 0.01% | 21,521,937 |
| 2018-01-24 | 2018-01-22 | 151.360 | 172 | -49,484 | 0.00% | 26,034 |
| 2018-01-23 | 2018-01-19 | 148.557 | 49,656 | +12,541 | 0.00% | 7,376,729 |
| 2018-01-22 | 2018-01-18 | 148.852 | 37,115 | -72,870 | 0.00% | 5,524,631 |
| 2018-01-19 | 2018-01-17 | 148.262 | 109,985 | +89,816 | 0.00% | 16,306,553 |
| 2018-01-18 | 2018-01-16 | 148.262 | 20,169 | +15,252 | 0.00% | 2,990,288 |
| 2018-01-17 | 2018-01-15 | 148.262 | 4,917 | -32,876 | 0.00% | 729,002 |
| 2018-01-16 | 2018-01-12 | 149.294 | 37,793 | +37,621 | 0.00% | 5,642,278 |
| 2018-01-15 | 2018-01-11 | 146.270 | 172 | -21,692 | 0.00% | 25,158 |
| 2018-01-12 | 2018-01-10 | 145.975 | 21,864 | +678 | 0.00% | 3,191,597 |
| 2018-01-11 | 2018-01-09 | 146.418 | 21,186 | -16,946 | 0.00% | 3,102,002 |
| 2018-01-10 | 2018-01-08 | 146.565 | 38,132 | -6,101 | 0.00% | 5,588,820 |
| 2018-01-09 | 2018-01-05 | 146.418 | 44,233 | -5,084 | 0.00% | 6,476,488 |
| 2018-01-08 | 2018-01-04 | 146.196 | 49,317 | -28,131 | 0.00% | 7,209,961 |
| 2018-01-05 | 2018-01-03 | 145.164 | 77,448 | -12,201 | 0.00% | 11,242,631 |
| 2018-01-04 | 2018-01-02 | 145.532 | 89,649 | -22,369 | 0.00% | 13,046,835 |
| 2018-01-03 | 2017-12-29 | 144.721 | 112,018 | -34,571 | 0.00% | 16,211,360 |
| 2018-01-02 | 2017-12-28 | 144.278 | 146,589 | +102,017 | 0.01% | 21,149,635 |
| 2017-12-29 | 2017-12-27 | 142.434 | 44,572 | -21,691 | 0.00% | 6,348,586 |
| 2017-12-28 | 2017-12-22 | 142.508 | 66,263 | +42,366 | 0.00% | 9,443,019 |
| 2017-12-27 | 2017-12-21 | 142.361 | 23,897 | -20,878 | 0.00% | 3,401,992 |
| 2017-12-22 | 2017-12-20 | 142.508 | 44,775 | +44,738 | 0.00% | 6,380,803 |
| 2017-12-20 | 2017-12-18 | 142.434 | 37 | -45,552 | 0.00% | 5,270 |
| 2017-12-19 | 2017-12-15 | 141.476 | 45,589 | -34,231 | 0.00% | 6,449,727 |
| 2017-12-18 | 2017-12-14 | 141.992 | 79,820 | +27,114 | 0.00% | 11,333,788 |
| 2017-12-15 | 2017-12-13 | 141.918 | 52,706 | +43,383 | 0.00% | 7,479,934 |
| 2017-12-14 | 2017-12-12 | 141.844 | 9,323 | -4,406 | 0.00% | 1,322,415 |
| 2017-12-13 | 2017-12-11 | 142.213 | 13,729 | -16,867 | 0.00% | 1,952,444 |
| 2017-12-12 | 2017-12-08 | 142.656 | 30,596 | +20,674 | 0.00% | 4,364,694 |
| 2017-12-11 | 2017-12-07 | 144.426 | 9,922 | +9,829 | 0.00% | 1,432,995 |
| 2017-12-07 | 2017-12-05 | 145.975 | 93 | -339 | 0.00% | 13,576 |
| 2017-12-06 | 2017-12-04 | 145.901 | 432 | -23,047 | 0.00% | 63,029 |
| 2017-12-05 | 2017-12-01 | 146.344 | 23,479 | -33,893 | 0.00% | 3,436,006 |
| 2017-12-04 | 2017-11-30 | 145.016 | 57,372 | +34,910 | 0.00% | 8,319,862 |
| 2017-12-01 | 2017-11-29 | 143.615 | 22,462 | -19,658 | 0.00% | 3,225,871 |
| 2017-11-30 | 2017-11-28 | 144.205 | 42,120 | +6,779 | 0.00% | 6,073,902 |
| 2017-11-29 | 2017-11-27 | 144.647 | 35,341 | -12,541 | 0.00% | 5,111,979 |
| 2017-11-28 | 2017-11-24 | 145.680 | 47,882 | +31,860 | 0.00% | 6,975,447 |
| 2017-11-27 | 2017-11-23 | 146.196 | 16,022 | +14,573 | 0.00% | 2,342,357 |
| 2017-11-23 | 2017-11-21 | 144.278 | 1,449 | -15,251 | 0.00% | 209,059 |
| 2017-11-22 | 2017-11-20 | 144.131 | 16,700 | +12,879 | 0.00% | 2,406,987 |
| 2017-11-21 | 2017-11-17 | 144.942 | 3,821 | -61,346 | 0.00% | 553,825 |
| 2017-11-20 | 2017-11-16 | 144.647 | 65,167 | +63,379 | 0.00% | 9,426,228 |
| 2017-11-17 | 2017-11-15 | 144.574 | 1,788 | -16,268 | 0.00% | 258,497 |
| 2017-11-16 | 2017-11-14 | 143.098 | 18,056 | -6,779 | 0.00% | 2,583,782 |
| 2017-11-15 | 2017-11-13 | 143.098 | 24,835 | -24,063 | 0.00% | 3,553,845 |
| 2017-11-14 | 2017-11-10 | 144.500 | 48,898 | -1,017 | 0.00% | 7,065,748 |
| 2017-11-13 | 2017-11-09 | 145.606 | 49,915 | -17,625 | 0.00% | 7,267,932 |
| 2017-11-10 | 2017-11-08 | 145.606 | 67,540 | +65,752 | 0.00% | 9,834,241 |
| 2017-11-09 | 2017-11-07 | 146.049 | 1,788 | -61,345 | 0.00% | 261,135 |
| 2017-11-08 | 2017-11-06 | 144.869 | 63,133 | +27,792 | 0.00% | 9,145,986 |
| 2017-11-07 | 2017-11-03 | 146.270 | 35,341 | +7,456 | 0.00% | 5,169,329 |
| 2017-11-06 | 2017-11-02 | 146.344 | 27,885 | +24,403 | 0.00% | 4,080,797 |
| 2017-11-03 | 2017-11-01 | 146.713 | 3,482 | +1,694 | 0.00% | 510,853 |
| 2017-11-01 | 2017-10-30 | 145.606 | 1,788 | -1,355 | 0.00% | 260,344 |
| 2017-10-31 | 2017-10-27 | 147.155 | 3,143 | -72,192 | 0.00% | 462,509 |
| 2017-10-30 | 2017-10-26 | 147.450 | 75,335 | +19,319 | 0.00% | 11,108,163 |
| 2017-10-27 | 2017-10-25 | 147.672 | 56,016 | +35,926 | 0.00% | 8,271,967 |
| 2017-10-26 | 2017-10-24 | 148.262 | 20,090 | +18,641 | 0.00% | 2,978,576 |
| 2017-10-24 | 2017-10-20 | 149.737 | 1,449 | -41,010 | 0.00% | 216,969 |
| 2017-10-23 | 2017-10-19 | 148.704 | 42,459 | +38,977 | 0.00% | 6,313,831 |
| 2017-10-20 | 2017-10-18 | 150.622 | 3,482 | +2,033 | 0.00% | 524,466 |
| 2017-10-19 | 2017-10-17 | 148.704 | 1,449 | -2,372 | 0.00% | 215,472 |
| 2017-10-18 | 2017-10-16 | 148.409 | 3,821 | -117,269 | 0.00% | 567,071 |
| 2017-10-17 | 2017-10-13 | 147.376 | 121,090 | +11,184 | 0.00% | 17,845,816 |
| 2017-10-16 | 2017-10-12 | 147.229 | 109,906 | +108,118 | 0.00% | 16,181,344 |
| 2017-10-13 | 2017-10-11 | 148.557 | 1,788 | -24,741 | 0.00% | 265,619 |
| 2017-10-12 | 2017-10-10 | 149.147 | 26,529 | +23,386 | 0.00% | 3,956,714 |
| 2017-10-11 | 2017-10-09 | 148.704 | 3,143 | -11,185 | 0.00% | 467,377 |
| 2017-10-10 | 2017-10-06 | 148.852 | 14,328 | +11,185 | 0.00% | 2,132,747 |
| 2017-10-09 | 2017-10-04 | 148.999 | 3,143 | -17,286 | 0.00% | 468,305 |
| 2017-10-06 | 2017-10-03 | 147.376 | 20,429 | -212,846 | 0.00% | 3,010,754 |
| 2017-10-04 | 2017-09-29 | 147.303 | 233,275 | -89,138 | 0.01% | 34,362,037 |
| 2017-10-03 | 2017-09-28 | 147.155 | 322,413 | +153,873 | 0.01% | 47,444,741 |
| 2017-09-29 | 2017-09-27 | 147.081 | 168,540 | -7,118 | 0.01% | 24,789,101 |
| 2017-09-28 | 2017-09-26 | 146.639 | 175,658 | -27,114 | 0.01% | 25,758,286 |
| 2017-09-27 | 2017-09-25 | 146.491 | 202,772 | +72,531 | 0.01% | 29,704,337 |
| 2017-09-26 | 2017-09-22 | 147.155 | 130,241 | -22,031 | 0.00% | 19,165,637 |
| 2017-09-25 | 2017-09-21 | 147.819 | 152,272 | +52,195 | 0.01% | 22,508,700 |
| 2017-09-22 | 2017-09-20 | 148.409 | 100,077 | +87,444 | 0.00% | 14,852,340 |
| 2017-09-21 | 2017-09-19 | 148.852 | 12,633 | -14,913 | 0.00% | 1,880,444 |
| 2017-09-20 | 2017-09-18 | 149.147 | 27,546 | -51,178 | 0.00% | 4,108,396 |
| 2017-09-19 | 2017-09-15 | 148.557 | 78,724 | -7,795 | 0.00% | 11,694,974 |
| 2017-09-18 | 2017-09-14 | 148.409 | 86,519 | +39,315 | 0.00% | 12,840,209 |
| 2017-09-15 | 2017-09-13 | 148.557 | 47,204 | -84,054 | 0.00% | 7,012,468 |
| 2017-09-14 | 2017-09-12 | 148.114 | 131,258 | +89,477 | 0.01% | 19,441,158 |
| 2017-09-13 | 2017-09-11 | 148.999 | 41,781 | -10,168 | 0.00% | 6,225,337 |
| 2017-09-12 | 2017-09-08 | 147.081 | 51,949 | -8,812 | 0.00% | 7,640,732 |
| 2017-09-11 | 2017-09-07 | 146.565 | 60,761 | -36,265 | 0.00% | 8,905,441 |
| 2017-09-08 | 2017-09-06 | 146.565 | 97,026 | +95,238 | 0.00% | 14,220,623 |
| 2017-09-07 | 2017-09-05 | 148.114 | 1,788 | -17,624 | 0.00% | 264,828 |
| 2017-09-06 | 2017-09-04 | 148.409 | 19,412 | +15,252 | 0.00% | 2,880,918 |
| 2017-09-05 | 2017-09-01 | 151.191 | 4,160 | +2,711 | 0.00% | 628,957 |
| 2017-09-04 | 2017-08-31 | 152.232 | 1,449 | -7,051 | 0.00% | 220,584 |
| 2017-09-01 | 2017-08-30 | 150.894 | 8,500 | -204,152 | 0.00% | 1,282,600 |
| 2017-08-31 | 2017-08-29 | 148.962 | 212,652 | +23,207 | 0.01% | 31,676,963 |
| 2017-08-30 | 2017-08-28 | 149.853 | 189,445 | +175,563 | 0.01% | 28,388,996 |
| 2017-08-29 | 2017-08-25 | 151.191 | 13,882 | +11,436 | 0.00% | 2,098,840 |
| 2017-08-28 | 2017-08-24 | 150.894 | 2,446 | +1,009 | 0.00% | 369,087 |
| 2017-08-24 | 2017-08-21 | 150.597 | 1,437 | -9,418 | 0.00% | 216,408 |
| 2017-08-22 | 2017-08-18 | 149.853 | 10,855 | -6,726 | 0.00% | 1,626,660 |
| 2017-08-21 | 2017-08-17 | 150.448 | 17,581 | -63,230 | 0.00% | 2,645,029 |
| 2017-08-18 | 2017-08-16 | 151.340 | 80,811 | +24,888 | 0.00% | 12,229,948 |
| 2017-08-17 | 2017-08-15 | 151.637 | 55,923 | -84,082 | 0.00% | 8,480,022 |
| 2017-08-16 | 2017-08-14 | 151.637 | 140,005 | -121,078 | 0.01% | 21,230,003 |
| 2017-08-15 | 2017-08-11 | 150.299 | 261,083 | +172,873 | 0.01% | 39,240,641 |
| 2017-08-14 | 2017-08-10 | 153.570 | 88,210 | +84,418 | 0.00% | 13,546,419 |
| 2017-08-11 | 2017-08-09 | 156.395 | 3,792 | -51,458 | 0.00% | 593,049 |
| 2017-08-10 | 2017-08-08 | 155.354 | 55,250 | -153,366 | 0.00% | 8,583,312 |
| 2017-08-09 | 2017-08-07 | 155.503 | 208,616 | -19,843 | 0.01% | 32,440,359 |
| 2017-08-08 | 2017-08-04 | 156.246 | 228,459 | +225,004 | 0.01% | 35,695,818 |
| 2017-08-07 | 2017-08-03 | 161.301 | 3,455 | +1,681 | 0.00% | 557,294 |
| 2017-08-04 | 2017-08-02 | 159.814 | 1,774 | -386,778 | 0.00% | 283,510 |
| 2017-08-03 | 2017-08-01 | 155.057 | 388,552 | +182,290 | 0.01% | 60,247,607 |
| 2017-08-02 | 2017-07-31 | 152.975 | 206,262 | +79,710 | 0.01% | 31,553,021 |
| 2017-08-01 | 2017-07-28 | 151.786 | 126,552 | +82,401 | 0.00% | 19,208,838 |
| 2017-07-31 | 2017-07-27 | 151.340 | 44,151 | -32,624 | 0.00% | 6,681,818 |
| 2017-07-28 | 2017-07-26 | 150.894 | 76,775 | -108,298 | 0.00% | 11,584,898 |
| 2017-07-27 | 2017-07-25 | 150.894 | 185,073 | +6,727 | 0.01% | 27,926,432 |
| 2017-07-26 | 2017-07-24 | 150.745 | 178,346 | -11,435 | 0.01% | 26,884,854 |
| 2017-07-25 | 2017-07-21 | 149.853 | 189,781 | +64,575 | 0.01% | 28,439,346 |
| 2017-07-24 | 2017-07-20 | 149.259 | 125,206 | -57,513 | 0.00% | 18,688,102 |
| 2017-07-21 | 2017-07-19 | 148.813 | 182,719 | +49,104 | 0.01% | 27,190,935 |
| 2017-07-20 | 2017-07-18 | 149.408 | 133,615 | +8,409 | 0.01% | 19,963,084 |
| 2017-07-19 | 2017-07-17 | 149.110 | 125,206 | +9,417 | 0.00% | 18,669,489 |
| 2017-07-18 | 2017-07-14 | 149.556 | 115,789 | +10,762 | 0.00% | 17,316,959 |
| 2017-07-17 | 2017-07-13 | 149.853 | 105,027 | +65,921 | 0.00% | 15,738,663 |
| 2017-07-14 | 2017-07-12 | 147.698 | 39,106 | +34,642 | 0.00% | 5,775,873 |
| 2017-07-13 | 2017-07-11 | 147.103 | 4,464 | +3,027 | 0.00% | 656,669 |
| 2017-07-12 | 2017-07-10 | 146.063 | 1,437 | -673 | 0.00% | 209,892 |
| 2017-07-11 | 2017-07-07 | 144.502 | 2,110 | +673 | 0.00% | 304,898 |
| 2017-07-10 | 2017-07-06 | 144.576 | 1,437 | -4,036 | 0.00% | 207,756 |
| 2017-07-07 | 2017-07-05 | 143.684 | 5,473 | -5,718 | 0.00% | 786,382 |
| 2017-07-06 | 2017-07-04 | 143.461 | 11,191 | -43,723 | 0.00% | 1,605,471 |
| 2017-07-05 | 2017-07-03 | 144.873 | 54,914 | +53,477 | 0.00% | 7,955,569 |
| 2017-07-04 | 2017-06-30 | 145.691 | 1,437 | -6,391 | 0.00% | 209,358 |
| 2017-07-03 | 2017-06-29 | 146.434 | 7,828 | +6,391 | 0.00% | 1,146,287 |
| 2017-06-30 | 2017-06-28 | 146.955 | 1,437 | -34,306 | 0.00% | 211,174 |
| 2017-06-29 | 2017-06-27 | 146.211 | 35,743 | -144,958 | 0.00% | 5,226,028 |
| 2017-06-28 | 2017-06-26 | 147.029 | 180,701 | +17,490 | 0.01% | 26,568,265 |
| 2017-06-27 | 2017-06-23 | 147.252 | 163,211 | +21,861 | 0.01% | 24,033,125 |
| 2017-06-26 | 2017-06-22 | 147.252 | 141,350 | -52,131 | 0.01% | 20,814,052 |
| 2017-06-23 | 2017-06-21 | 146.434 | 193,481 | +191,707 | 0.01% | 28,332,239 |
| 2017-06-21 | 2017-06-19 | 146.732 | 1,774 | -4,708 | 0.00% | 260,302 |
| 2017-06-20 | 2017-06-16 | 145.691 | 6,482 | +5,045 | 0.00% | 944,368 |
| 2017-06-19 | 2017-06-15 | 146.806 | 1,437 | -41,033 | 0.00% | 210,960 |
| 2017-06-16 | 2017-06-14 | 147.029 | 42,470 | +8,409 | 0.00% | 6,244,316 |
| 2017-06-15 | 2017-06-13 | 147.624 | 34,061 | +27,579 | 0.00% | 5,028,205 |
| 2017-06-14 | 2017-06-12 | 148.293 | 6,482 | -27,579 | 0.00% | 961,232 |
| 2017-06-13 | 2017-06-09 | 148.664 | 34,061 | +20,516 | 0.00% | 5,063,651 |
| 2017-06-12 | 2017-06-08 | 150.597 | 13,545 | +3,027 | 0.00% | 2,039,834 |
| 2017-06-09 | 2017-06-07 | 150.151 | 10,518 | -5,382 | 0.00% | 1,579,286 |
| 2017-06-08 | 2017-06-06 | 151.043 | 15,900 | -68,947 | 0.00% | 2,401,581 |
| 2017-06-07 | 2017-06-05 | 149.853 | 84,847 | +47,086 | 0.00% | 12,714,620 |
| 2017-06-06 | 2017-06-02 | 151.489 | 37,761 | +8,408 | 0.00% | 5,720,369 |
| 2017-06-05 | 2017-06-01 | 150.448 | 29,353 | -6,054 | 0.00% | 4,416,105 |
| 2017-06-02 | 2017-05-31 | 151.043 | 35,407 | +33,633 | 0.00% | 5,347,973 |
| 2017-06-01 | 2017-05-29 | 151.340 | 1,774 | -37,669 | 0.00% | 268,477 |
| 2017-05-31 | 2017-05-26 | 151.489 | 39,443 | +37,333 | 0.00% | 5,975,173 |
| 2017-05-26 | 2017-05-24 | 151.191 | 2,110 | +336 | 0.00% | 319,014 |
| 2017-05-25 | 2017-05-23 | 149.110 | 1,774 | -20,516 | 0.00% | 264,521 |
| 2017-05-24 | 2017-05-22 | 148.144 | 22,290 | -13,117 | 0.00% | 3,302,127 |
| 2017-05-23 | 2017-05-19 | 148.070 | 35,407 | -68,274 | 0.00% | 5,242,698 |
| 2017-05-22 | 2017-05-18 | 147.326 | 103,681 | +85,763 | 0.00% | 15,274,928 |
| 2017-05-19 | 2017-05-17 | 149.853 | 17,918 | -10,426 | 0.00% | 2,685,075 |
| 2017-05-18 | 2017-05-16 | 149.556 | 28,344 | -517,609 | 0.00% | 4,239,020 |
| 2017-05-17 | 2017-05-15 | 155.328 | 545,953 | +229,712 | 0.02% | 84,801,916 |
| 2017-05-16 | 2017-05-12 | 153.964 | 316,241 | -37,882 | 0.01% | 48,689,849 |
| 2017-05-15 | 2017-05-11 | 154.419 | 354,123 | -34,974 | 0.01% | 54,683,318 |
| 2017-05-12 | 2017-05-10 | 152.601 | 389,097 | -68,299 | 0.02% | 59,376,404 |
| 2017-05-11 | 2017-05-09 | 149.191 | 457,396 | +292,992 | 0.02% | 68,239,310 |
| 2017-05-10 | 2017-05-08 | 147.979 | 164,404 | -39,263 | 0.01% | 24,328,267 |
| 2017-05-09 | 2017-05-05 | 147.145 | 203,667 | +51,141 | 0.01% | 29,968,599 |
| 2017-05-08 | 2017-05-04 | 148.054 | 152,526 | +149,136 | 0.01% | 22,582,134 |
| 2017-05-05 | 2017-05-02 | 148.130 | 3,390 | -80,705 | 0.00% | 502,161 |
| 2017-05-04 | 2017-04-28 | 147.221 | 84,095 | +82,570 | 0.00% | 12,380,538 |
| 2017-05-02 | 2017-04-27 | 146.994 | 1,525 | -257,688 | 0.00% | 224,165 |
| 2017-04-28 | 2017-04-26 | 146.842 | 259,213 | +13,198 | 0.01% | 38,063,358 |
| 2017-04-27 | 2017-04-25 | 146.766 | 246,015 | -234,592 | 0.01% | 36,106,696 |
| 2017-04-26 | 2017-04-24 | 144.039 | 480,607 | -409,464 | 0.02% | 69,225,923 |
| 2017-04-25 | 2017-04-21 | 141.159 | 890,071 | +193,679 | 0.03% | 125,641,772 |
| 2017-04-24 | 2017-04-20 | 142.296 | 696,392 | -71,599 | 0.03% | 99,093,669 |
| 2017-04-21 | 2017-04-19 | 141.993 | 767,991 | +63,350 | 0.03% | 109,049,145 |
| 2017-04-20 | 2017-04-18 | 142.599 | 704,641 | +79,187 | 0.03% | 100,481,029 |
| 2017-04-19 | 2017-04-13 | 143.660 | 625,454 | +78,198 | 0.02% | 89,852,518 |
| 2017-04-18 | 2017-04-12 | 144.720 | 547,256 | +75,227 | 0.02% | 79,199,136 |
| 2017-04-13 | 2017-04-11 | 144.796 | 472,029 | +25,076 | 0.02% | 68,348,016 |
| 2017-04-12 | 2017-04-10 | 145.024 | 446,953 | -14,847 | 0.02% | 64,818,703 |
| 2017-04-11 | 2017-04-07 | 144.645 | 461,800 | +4,619 | 0.02% | 66,796,915 |
| 2017-04-10 | 2017-04-06 | 145.024 | 457,181 | -37,614 | 0.02% | 66,302,004 |
| 2017-04-07 | 2017-04-05 | 144.645 | 494,795 | +28,705 | 0.02% | 71,569,466 |
| 2017-04-06 | 2017-04-03 | 144.645 | 466,090 | -37,614 | 0.02% | 67,417,440 |
| 2017-04-05 | 2017-03-31 | 144.872 | 503,704 | +20,787 | 0.02% | 72,972,602 |
| 2017-04-03 | 2017-03-30 | 146.615 | 482,917 | -15,177 | 0.02% | 70,802,731 |
| 2017-03-31 | 2017-03-29 | 146.009 | 498,094 | +11,878 | 0.02% | 72,725,978 |
| 2017-03-30 | 2017-03-28 | 146.842 | 486,216 | -8,579 | 0.02% | 71,396,934 |
| 2017-03-29 | 2017-03-27 | 146.766 | 494,795 | -29,035 | 0.02% | 72,619,201 |
| 2017-03-28 | 2017-03-24 | 148.206 | 523,830 | -236,902 | 0.02% | 77,634,679 |
| 2017-03-27 | 2017-03-23 | 148.206 | 760,732 | +239,211 | 0.03% | 112,744,946 |
| 2017-03-24 | 2017-03-22 | 146.160 | 521,521 | -39,263 | 0.02% | 76,225,551 |
| 2017-03-23 | 2017-03-21 | 146.918 | 560,784 | +141,547 | 0.02% | 82,389,140 |
| 2017-03-22 | 2017-03-20 | 146.994 | 419,237 | +268,246 | 0.02% | 61,625,135 |
| 2017-03-21 | 2017-03-17 | 147.145 | 150,991 | +37,944 | 0.01% | 22,217,584 |
| 2017-03-20 | 2017-03-16 | 146.842 | 113,047 | +91,725 | 0.00% | 16,600,049 |
| 2017-03-17 | 2017-03-15 | 146.842 | 21,322 | +9,239 | 0.00% | 3,130,965 |
| 2017-03-16 | 2017-03-14 | 145.705 | 12,083 | -53,782 | 0.00% | 1,760,559 |
| 2017-03-15 | 2017-03-13 | 145.327 | 65,865 | +1,980 | 0.00% | 9,571,937 |
| 2017-03-14 | 2017-03-10 | 144.948 | 63,885 | +24,086 | 0.00% | 9,259,988 |
| 2017-03-13 | 2017-03-09 | 144.720 | 39,799 | +37,944 | 0.00% | 5,759,729 |
| 2017-03-10 | 2017-03-08 | 146.084 | 1,855 | +330 | 0.00% | 270,986 |
| 2017-03-09 | 2017-03-07 | 145.478 | 1,525 | -57,411 | 0.00% | 221,854 |
| 2017-03-08 | 2017-03-06 | 144.645 | 58,936 | -30,025 | 0.00% | 8,524,779 |
| 2017-03-07 | 2017-03-03 | 144.493 | 88,961 | +85,126 | 0.00% | 12,854,255 |
| 2017-03-06 | 2017-03-02 | 145.781 | 3,835 | -35,634 | 0.00% | 559,071 |
| 2017-03-03 | 2017-03-01 | 145.933 | 39,469 | +37,388 | 0.00% | 5,759,821 |
| 2017-03-02 | 2017-02-28 | 145.327 | 2,081 | -81,496 | 0.00% | 302,425 |
| 2017-03-01 | 2017-02-27 | 145.933 | 83,577 | -75,659 | 0.00% | 12,196,623 |
| 2017-02-28 | 2017-02-24 | 143.205 | 159,236 | +24,416 | 0.01% | 22,803,400 |
| 2017-02-27 | 2017-02-23 | 140.174 | 134,820 | +29,035 | 0.01% | 18,898,294 |
| 2017-02-24 | 2017-02-22 | 141.311 | 105,785 | +9,239 | 0.00% | 14,948,564 |
| 2017-02-23 | 2017-02-21 | 141.083 | 96,546 | +95,024 | 0.00% | 13,621,048 |
| 2017-02-22 | 2017-02-20 | 140.629 | 1,522 | -309,160 | 0.00% | 214,037 |
| 2017-02-21 | 2017-02-17 | 141.387 | 310,682 | -13,527 | 0.01% | 43,926,265 |
| 2017-02-20 | 2017-02-16 | 140.629 | 324,209 | +179,491 | 0.01% | 45,593,149 |
| 2017-02-17 | 2017-02-15 | 141.083 | 144,718 | -37,284 | 0.01% | 20,417,322 |
| 2017-02-16 | 2017-02-14 | 141.159 | 182,002 | -6,929 | 0.01% | 25,691,269 |
| 2017-02-15 | 2017-02-13 | 138.962 | 188,931 | -92,385 | 0.01% | 26,254,219 |
| 2017-02-14 | 2017-02-10 | 138.659 | 281,316 | +25,406 | 0.01% | 39,006,957 |
| 2017-02-13 | 2017-02-09 | 138.204 | 255,910 | -67,639 | 0.01% | 35,367,848 |
| 2017-02-10 | 2017-02-08 | 138.432 | 323,549 | +82,156 | 0.01% | 44,789,391 |
| 2017-02-09 | 2017-02-07 | 138.810 | 241,393 | +45,203 | 0.01% | 33,507,860 |
| 2017-02-08 | 2017-02-06 | 138.886 | 196,190 | +5,939 | 0.01% | 27,248,078 |
| 2017-02-07 | 2017-02-03 | 139.038 | 190,251 | +35,304 | 0.01% | 26,452,064 |
| 2017-02-06 | 2017-02-02 | 139.417 | 154,947 | -31,015 | 0.01% | 21,602,178 |
| 2017-02-03 | 2017-02-01 | 139.720 | 185,962 | +89,746 | 0.01% | 25,982,544 |
| 2017-02-02 | 2017-01-27 | 141.614 | 96,216 | +1,979 | 0.00% | 13,625,522 |
| 2017-02-01 | 2017-01-25 | 138.886 | 94,237 | +87,436 | 0.00% | 13,088,216 |
| 2017-01-26 | 2017-01-24 | 139.871 | 6,801 | -37,614 | 0.00% | 951,264 |
| 2017-01-25 | 2017-01-23 | 138.507 | 44,415 | -9,238 | 0.00% | 6,151,803 |
| 2017-01-24 | 2017-01-20 | 138.962 | 53,653 | -98,984 | 0.00% | 7,455,725 |
| 2017-01-23 | 2017-01-19 | 138.204 | 152,637 | +40,913 | 0.01% | 21,095,081 |
| 2017-01-20 | 2017-01-18 | 138.962 | 111,724 | -62,690 | 0.00% | 15,525,384 |
| 2017-01-19 | 2017-01-17 | 136.992 | 174,414 | -10,558 | 0.01% | 23,893,310 |
| 2017-01-18 | 2017-01-16 | 137.295 | 184,972 | +154,085 | 0.01% | 25,395,732 |
| 2017-01-17 | 2017-01-13 | 139.492 | 30,887 | +2,310 | 0.00% | 4,308,500 |
| 2017-01-16 | 2017-01-12 | 138.810 | 28,577 | +15,837 | 0.00% | 3,966,785 |
| 2017-01-13 | 2017-01-11 | 139.795 | 12,740 | -23,756 | 0.00% | 1,780,994 |
| 2017-01-12 | 2017-01-10 | 137.825 | 36,496 | -77,537 | 0.00% | 5,030,076 |
| 2017-01-11 | 2017-01-09 | 136.386 | 114,033 | -1,980 | 0.00% | 15,552,478 |
| 2017-01-10 | 2017-01-06 | 136.613 | 116,013 | +62,030 | 0.00% | 15,848,893 |
| 2017-01-09 | 2017-01-05 | 137.447 | 53,983 | -99,314 | 0.00% | 7,419,777 |
| 2017-01-06 | 2017-01-04 | 136.613 | 153,297 | -103,603 | 0.01% | 20,942,375 |
| 2017-01-05 | 2017-01-03 | 137.598 | 256,900 | -121,751 | 0.01% | 35,348,948 |
| 2017-01-04 | 2016-12-30 | 133.203 | 378,651 | +30,356 | 0.01% | 50,437,613 |
| 2017-01-03 | 2016-12-29 | 133.203 | 348,295 | +340,504 | 0.01% | 46,394,090 |
| 2016-12-30 | 2016-12-28 | 133.507 | 7,791 | +5,279 | 0.00% | 1,040,149 |
| 2016-12-29 | 2016-12-23 | 133.507 | 2,512 | -2,639 | 0.00% | 335,368 |
| 2016-12-28 | 2016-12-22 | 134.492 | 5,151 | -141,547 | 0.00% | 692,766 |
| 2016-12-23 | 2016-12-21 | 133.203 | 146,698 | +141,877 | 0.01% | 19,540,677 |
| 2016-12-22 | 2016-12-20 | 133.658 | 4,821 | -330 | 0.00% | 644,365 |
| 2016-12-21 | 2016-12-19 | 134.567 | 5,151 | -23,426 | 0.00% | 693,156 |
| 2016-12-20 | 2016-12-16 | 136.386 | 28,577 | -29,366 | 0.00% | 3,897,496 |
| 2016-12-19 | 2016-12-15 | 136.765 | 57,943 | -63,679 | 0.00% | 7,924,552 |
| 2016-12-16 | 2016-12-14 | 138.432 | 121,622 | +11,878 | 0.00% | 16,836,322 |
| 2016-12-15 | 2016-12-13 | 138.280 | 109,744 | +31,345 | 0.00% | 15,175,402 |
| 2016-12-14 | 2016-12-12 | 139.492 | 78,399 | -76,878 | 0.00% | 10,936,059 |
| 2016-12-13 | 2016-12-09 | 140.856 | 155,277 | +990 | 0.01% | 21,871,727 |
| 2016-12-12 | 2016-12-08 | 140.023 | 154,287 | -2,639 | 0.01% | 21,603,686 |
| 2016-12-09 | 2016-12-07 | 140.326 | 156,926 | +114,821 | 0.01% | 22,020,767 |
| 2016-12-08 | 2016-12-06 | 142.220 | 42,105 | -8,579 | 0.00% | 5,988,175 |
| 2016-12-07 | 2016-12-05 | 141.538 | 50,684 | +47,843 | 0.00% | 7,173,718 |
| 2016-12-06 | 2016-12-02 | 142.144 | 2,841 | -27,993 | 0.00% | 403,832 |
| 2016-12-05 | 2016-12-01 | 143.508 | 30,834 | -29,035 | 0.00% | 4,424,930 |
| 2016-12-02 | 2016-11-30 | 143.205 | 59,869 | +10,228 | 0.00% | 8,573,543 |
| 2016-12-01 | 2016-11-29 | 143.054 | 49,641 | +42,233 | 0.00% | 7,101,320 |
| 2016-11-30 | 2016-11-28 | 143.357 | 7,408 | -6,599 | 0.00% | 1,061,986 |
| 2016-11-29 | 2016-11-25 | 144.114 | 14,007 | +11,878 | 0.00% | 2,018,609 |
| 2016-11-25 | 2016-11-23 | 145.781 | 2,129 | -41,573 | 0.00% | 310,368 |
| 2016-11-24 | 2016-11-22 | 146.236 | 43,702 | +41,595 | 0.00% | 6,390,799 |
| 2016-11-23 | 2016-11-21 | 145.099 | 2,107 | -330 | 0.00% | 305,724 |
| 2016-11-22 | 2016-11-18 | 143.811 | 2,437 | -94,313 | 0.00% | 350,468 |
| 2016-11-21 | 2016-11-17 | 141.841 | 96,750 | +26,396 | 0.00% | 13,723,136 |
| 2016-11-18 | 2016-11-16 | 141.690 | 70,354 | -95,025 | 0.00% | 9,968,434 |
| 2016-11-17 | 2016-11-15 | 141.841 | 165,379 | -75,281 | 0.01% | 23,457,555 |
| 2016-11-16 | 2016-11-14 | 141.462 | 240,660 | -185,100 | 0.01% | 34,044,329 |
| 2016-11-15 | 2016-11-11 | 142.144 | 425,760 | +140,228 | 0.02% | 60,519,348 |
| 2016-11-14 | 2016-11-10 | 143.584 | 285,532 | +16,167 | 0.01% | 40,997,800 |
| 2016-11-11 | 2016-11-09 | 142.523 | 269,365 | +207,866 | 0.01% | 38,390,742 |
| 2016-11-10 | 2016-11-08 | 145.630 | 61,499 | -21,116 | 0.00% | 8,956,080 |
| 2016-11-09 | 2016-11-07 | 145.251 | 82,615 | -330 | 0.00% | 11,999,898 |
| 2016-11-08 | 2016-11-04 | 144.720 | 82,945 | +35,964 | 0.00% | 12,003,838 |
| 2016-11-07 | 2016-11-03 | 144.645 | 46,981 | -71,269 | 0.00% | 6,795,552 |
| 2016-11-04 | 2016-11-02 | 145.251 | 118,250 | +65,000 | 0.00% | 17,175,912 |
| 2016-11-03 | 2016-11-01 | 146.842 | 53,250 | -23,426 | 0.00% | 7,819,337 |
| 2016-11-02 | 2016-10-31 | 145.402 | 76,676 | -15,178 | 0.00% | 11,148,873 |
| 2016-11-01 | 2016-10-28 | 144.114 | 91,854 | +89,746 | 0.00% | 13,237,474 |
| 2016-10-31 | 2016-10-27 | 145.857 | 2,108 | -330 | 0.00% | 307,467 |
| 2016-10-28 | 2016-10-26 | 147.448 | 2,438 | -5,609 | 0.00% | 359,479 |
| 2016-10-27 | 2016-10-25 | 149.267 | 8,047 | +5,939 | 0.00% | 1,201,149 |
| 2016-10-26 | 2016-10-24 | 149.949 | 2,108 | -1,320 | 0.00% | 316,092 |
| 2016-10-25 | 2016-10-20 | 148.812 | 3,428 | +1,320 | 0.00% | 510,128 |
| 2016-10-24 | 2016-10-19 | 147.979 | 2,108 | -22,767 | 0.00% | 311,939 |
| 2016-10-20 | 2016-10-18 | 147.675 | 24,875 | +5,279 | 0.00% | 3,673,428 |
| 2016-10-19 | 2016-10-17 | 146.160 | 19,596 | -55,101 | 0.00% | 2,864,153 |
| 2016-10-18 | 2016-10-14 | 146.842 | 74,697 | -55,431 | 0.00% | 10,968,658 |
| 2016-10-17 | 2016-10-13 | 144.569 | 130,128 | -49,492 | 0.01% | 18,812,464 |
| 2016-10-14 | 2016-10-12 | 145.630 | 179,620 | +21,777 | 0.01% | 26,158,005 |
| 2016-10-13 | 2016-10-11 | 144.569 | 157,843 | +88,756 | 0.01% | 22,819,191 |
| 2016-10-12 | 2016-10-07 | 148.509 | 69,087 | +21,776 | 0.00% | 10,260,038 |
| 2016-10-11 | 2016-10-06 | 149.570 | 47,311 | +8,249 | 0.00% | 7,076,293 |
| 2016-10-07 | 2016-10-05 | 150.403 | 39,062 | +36,954 | 0.00% | 5,875,050 |
| 2016-10-06 | 2016-10-04 | 150.706 | 2,108 | -330 | 0.00% | 317,689 |
| 2016-10-05 | 2016-10-03 | 150.706 | 2,438 | -1,650 | 0.00% | 367,422 |
| 2016-10-04 | 2016-09-30 | 149.418 | 4,088 | -61,370 | 0.00% | 610,822 |
| 2016-10-03 | 2016-09-29 | 151.085 | 65,458 | -209,186 | 0.00% | 9,889,730 |
| 2016-09-30 | 2016-09-28 | 150.555 | 274,644 | -1,320 | 0.01% | 41,348,954 |
| 2016-09-29 | 2016-09-27 | 150.024 | 275,964 | +16,167 | 0.01% | 41,401,318 |
| 2016-09-28 | 2016-09-26 | 150.327 | 259,797 | +2,640 | 0.01% | 39,054,614 |
| 2016-09-27 | 2016-09-23 | 151.994 | 257,157 | -342,154 | 0.01% | 39,086,414 |
| 2016-09-26 | 2016-09-22 | 152.146 | 599,311 | +50,481 | 0.02% | 91,182,712 |
| 2016-09-23 | 2016-09-21 | 151.085 | 548,830 | +10,889 | 0.02% | 82,920,048 |
| 2016-09-22 | 2016-09-20 | 150.934 | 537,941 | +105,582 | 0.02% | 81,193,362 |
| 2016-09-21 | 2016-09-19 | 153.358 | 432,359 | -55,760 | 0.02% | 66,305,806 |
| 2016-09-20 | 2016-09-15 | 151.312 | 488,119 | +1,979 | 0.02% | 73,858,473 |
| 2016-09-19 | 2016-09-14 | 151.085 | 486,140 | -21,116 | 0.02% | 73,448,521 |
| 2016-09-15 | 2016-09-13 | 150.403 | 507,256 | +18,147 | 0.02% | 76,292,922 |
| 2016-09-14 | 2016-09-12 | 150.782 | 489,109 | +97,664 | 0.02% | 73,748,854 |
| 2016-09-13 | 2016-09-09 | 155.025 | 391,445 | -180,151 | 0.02% | 60,683,822 |
| 2016-09-12 | 2016-09-08 | 155.996 | 571,596 | -305,577 | 0.02% | 89,166,404 |
| 2016-09-09 | 2016-09-07 | 155.843 | 877,173 | -34,965 | 0.03% | 136,701,152 |
| 2016-09-08 | 2016-09-06 | 155.996 | 912,138 | +11,792 | 0.04% | 142,289,424 |
| 2016-09-07 | 2016-09-05 | 157.522 | 900,346 | +35,051 | 0.04% | 141,824,191 |
| 2016-09-06 | 2016-09-02 | 156.911 | 865,295 | +217,181 | 0.03% | 135,774,586 |
| 2016-09-05 | 2016-09-01 | 151.951 | 648,114 | +93,031 | 0.03% | 98,481,316 |
| 2016-09-02 | 2016-08-31 | 152.180 | 555,083 | -67,153 | 0.02% | 84,472,289 |
| 2016-09-01 | 2016-08-30 | 151.340 | 622,236 | +406,191 | 0.02% | 94,169,232 |
| 2016-08-31 | 2016-08-29 | 150.882 | 216,045 | +99,255 | 0.01% | 32,597,333 |
| 2016-08-30 | 2016-08-26 | 150.730 | 116,790 | -129,719 | 0.00% | 17,603,699 |
| 2016-08-29 | 2016-08-25 | 149.585 | 246,509 | +69,446 | 0.01% | 36,873,981 |
| 2016-08-26 | 2016-08-24 | 150.806 | 177,063 | +6,879 | 0.01% | 26,702,132 |
| 2016-08-25 | 2016-08-23 | 151.111 | 170,184 | +63,221 | 0.01% | 25,716,692 |
| 2016-08-24 | 2016-08-22 | 149.661 | 106,963 | -655 | 0.00% | 16,008,194 |
| 2016-08-23 | 2016-08-19 | 148.440 | 107,618 | -327 | 0.00% | 15,974,810 |
| 2016-08-19 | 2016-08-17 | 150.195 | 107,945 | +327 | 0.00% | 16,212,829 |
| 2016-08-17 | 2016-08-15 | 149.279 | 107,618 | +701 | 0.00% | 16,065,156 |
| 2016-08-16 | 2016-08-12 | 146.150 | 106,917 | -166,407 | 0.00% | 15,625,961 |
| 2016-08-15 | 2016-08-11 | 142.334 | 273,324 | +35,378 | 0.01% | 38,903,420 |
| 2016-08-12 | 2016-08-10 | 143.403 | 237,946 | +50,446 | 0.01% | 34,122,149 |
| 2016-08-11 | 2016-08-09 | 143.861 | 187,500 | +46,188 | 0.01% | 26,973,904 |
| 2016-08-10 | 2016-08-08 | 143.708 | 141,312 | -589,632 | 0.01% | 20,307,691 |
| 2016-08-09 | 2016-08-05 | 141.190 | 730,944 | -24,241 | 0.03% | 103,201,739 |
| 2016-08-08 | 2016-08-04 | 139.892 | 755,185 | -3,603 | 0.03% | 105,644,527 |
| 2016-08-05 | 2016-08-03 | 139.282 | 758,788 | -1,638 | 0.03% | 105,685,281 |
| 2016-08-04 | 2016-08-01 | 140.045 | 760,426 | -437,966 | 0.03% | 106,493,772 |
| 2016-08-03 | 2016-07-29 | 138.595 | 1,198,392 | +105,479 | 0.05% | 166,090,934 |
| 2016-08-01 | 2016-07-28 | 139.053 | 1,092,913 | +447,793 | 0.04% | 151,972,549 |
| 2016-07-29 | 2016-07-27 | 139.434 | 645,120 | +459,258 | 0.03% | 89,951,878 |
| 2016-07-28 | 2016-07-26 | 137.832 | 185,862 | +105,151 | 0.01% | 25,617,665 |
| 2016-07-27 | 2016-07-25 | 135.542 | 80,711 | -63,877 | 0.00% | 10,939,737 |
| 2016-07-26 | 2016-07-22 | 134.932 | 144,588 | +7,862 | 0.01% | 19,509,480 |
| 2016-07-25 | 2016-07-21 | 136.153 | 136,726 | +120,220 | 0.01% | 18,615,604 |
| 2016-07-22 | 2016-07-20 | 133.634 | 16,506 | +10,154 | 0.00% | 2,205,765 |
| 2016-07-21 | 2016-07-19 | 134.092 | 6,352 | +983 | 0.00% | 851,753 |
| 2016-07-20 | 2016-07-18 | 134.016 | 5,369 | -7,862 | 0.00% | 719,530 |
| 2016-07-19 | 2016-07-15 | 132.871 | 13,231 | -3,275 | 0.00% | 1,758,015 |
| 2016-07-18 | 2016-07-14 | 131.955 | 16,506 | +10,482 | 0.00% | 2,178,051 |
| 2016-07-15 | 2016-07-13 | 131.192 | 6,024 | +3,603 | 0.00% | 790,300 |
| 2016-07-14 | 2016-07-12 | 129.360 | 2,421 | -327 | 0.00% | 313,181 |
| 2016-07-13 | 2016-07-11 | 126.079 | 2,748 | -46,188 | 0.00% | 346,464 |
| 2016-07-12 | 2016-07-08 | 125.010 | 48,936 | +45,533 | 0.00% | 6,117,494 |
| 2016-07-11 | 2016-07-07 | 127.223 | 3,403 | -64,860 | 0.00% | 432,941 |
| 2016-07-08 | 2016-07-06 | 125.773 | 68,263 | -159,528 | 0.00% | 8,585,661 |
| 2016-07-07 | 2016-07-05 | 126.689 | 227,791 | +223,405 | 0.01% | 28,858,638 |
| 2016-07-06 | 2016-07-04 | 128.826 | 4,386 | +2,293 | 0.00% | 565,031 |
| 2016-07-05 | 2016-06-30 | 129.055 | 2,093 | -253,519 | 0.00% | 270,112 |
| 2016-07-04 | 2016-06-29 | 126.460 | 255,612 | -420,276 | 0.01% | 32,324,732 |
| 2016-06-30 | 2016-06-28 | 125.163 | 675,888 | +20,637 | 0.03% | 84,595,988 |
| 2016-06-29 | 2016-06-27 | 127.452 | 655,251 | +310,867 | 0.03% | 83,513,242 |
| 2016-06-28 | 2016-06-24 | 132.795 | 344,384 | +330,522 | 0.01% | 45,732,337 |
| 2016-06-27 | 2016-06-23 | 139.892 | 13,862 | +3,603 | 0.00% | 1,939,186 |
| 2016-06-24 | 2016-06-22 | 138.519 | 10,259 | +1,638 | 0.00% | 1,421,061 |
| 2016-06-23 | 2016-06-21 | 138.976 | 8,621 | -11,793 | 0.00% | 1,198,116 |
| 2016-06-22 | 2016-06-20 | 138.061 | 20,414 | -7,206 | 0.00% | 2,818,369 |
| 2016-06-21 | 2016-06-17 | 135.389 | 27,620 | -345,590 | 0.00% | 3,739,456 |
| 2016-06-20 | 2016-06-16 | 134.092 | 373,210 | -36,689 | 0.01% | 50,044,484 |
| 2016-06-17 | 2016-06-15 | 135.237 | 409,899 | +69,446 | 0.02% | 55,433,431 |
| 2016-06-16 | 2016-06-14 | 135.924 | 340,453 | +114,061 | 0.01% | 46,275,622 |
| 2016-06-15 | 2016-06-13 | 137.145 | 226,392 | +136,926 | 0.01% | 31,048,479 |
| 2016-06-14 | 2016-06-10 | 140.198 | 89,466 | +28,826 | 0.00% | 12,542,912 |
| 2016-06-13 | 2016-06-08 | 141.190 | 60,640 | +44,550 | 0.00% | 8,561,741 |
| 2016-06-10 | 2016-06-07 | 141.495 | 16,090 | +6,552 | 0.00% | 2,276,654 |
| 2016-06-08 | 2016-06-06 | 140.579 | 9,538 | -2,293 | 0.00% | 1,340,844 |
| 2016-06-07 | 2016-06-03 | 139.434 | 11,831 | -983 | 0.00% | 1,649,648 |
| 2016-06-06 | 2016-06-02 | 137.908 | 12,814 | +4,258 | 0.00% | 1,767,153 |
| 2016-06-02 | 2016-05-31 | 137.679 | 8,556 | -34,395 | 0.00% | 1,177,982 |
| 2016-06-01 | 2016-05-30 | 137.832 | 42,951 | +38,654 | 0.00% | 5,920,007 |
| 2016-05-31 | 2016-05-27 | 137.908 | 4,297 | -181,803 | 0.00% | 592,591 |
| 2016-05-30 | 2016-05-26 | 136.763 | 186,100 | +22,275 | 0.01% | 25,451,628 |
| 2016-05-27 | 2016-05-25 | 137.221 | 163,825 | -20,965 | 0.01% | 22,480,245 |
| 2016-05-26 | 2016-05-24 | 135.466 | 184,790 | +55,032 | 0.01% | 25,032,718 |
| 2016-05-25 | 2016-05-23 | 134.550 | 129,758 | -120,874 | 0.01% | 17,458,931 |
| 2016-05-24 | 2016-05-20 | 136.153 | 250,632 | -63,877 | 0.01% | 34,124,206 |
| 2016-05-23 | 2016-05-19 | 135.008 | 314,509 | +105,806 | 0.01% | 42,461,183 |
| 2016-05-20 | 2016-05-18 | 136.000 | 208,703 | -243,715 | 0.01% | 28,383,606 |
| 2016-05-19 | 2016-05-17 | 143.232 | 452,418 | -86,479 | 0.02% | 64,800,705 |
| 2016-05-18 | 2016-05-16 | 142.453 | 538,897 | +226,864 | 0.02% | 76,767,535 |
| 2016-05-17 | 2016-05-13 | 141.986 | 312,033 | +80,566 | 0.01% | 44,304,243 |
| 2016-05-16 | 2016-05-12 | 143.621 | 231,467 | +143,801 | 0.01% | 33,243,606 |
| 2016-05-13 | 2016-05-11 | 144.945 | 87,666 | +79,925 | 0.00% | 12,706,785 |
| 2016-05-12 | 2016-05-10 | 146.192 | 7,741 | -80,246 | 0.00% | 1,131,669 |
| 2016-05-11 | 2016-05-09 | 144.167 | 87,987 | +17,012 | 0.00% | 12,684,783 |
| 2016-05-10 | 2016-05-06 | 144.400 | 70,975 | -251,009 | 0.00% | 10,248,806 |
| 2016-05-09 | 2016-05-05 | 144.244 | 321,984 | -122,936 | 0.01% | 46,444,404 |
| 2016-05-06 | 2016-05-04 | 144.868 | 444,920 | +190,022 | 0.02% | 64,454,463 |
| 2016-05-05 | 2016-05-03 | 143.933 | 254,898 | -75,110 | 0.01% | 36,688,210 |
| 2016-05-04 | 2016-04-29 | 144.868 | 330,008 | +128,072 | 0.01% | 47,807,445 |
| 2016-05-03 | 2016-04-28 | 146.737 | 201,936 | -418,883 | 0.01% | 29,631,441 |
| 2016-04-29 | 2016-04-27 | 147.282 | 620,819 | -9,629 | 0.03% | 91,435,460 |
| 2016-04-28 | 2016-04-26 | 148.606 | 630,448 | -79,283 | 0.03% | 93,688,388 |
| 2016-04-27 | 2016-04-25 | 150.164 | 709,731 | +29,851 | 0.03% | 106,575,880 |
| 2016-04-26 | 2016-04-22 | 150.943 | 679,880 | +50,074 | 0.03% | 102,622,872 |
| 2016-04-25 | 2016-04-21 | 151.877 | 629,806 | +13,481 | 0.03% | 95,653,206 |
| 2016-04-22 | 2016-04-20 | 151.332 | 616,325 | +29,209 | 0.02% | 93,269,728 |
| 2016-04-21 | 2016-04-19 | 151.721 | 587,116 | +26,963 | 0.02% | 89,078,110 |
| 2016-04-20 | 2016-04-18 | 151.799 | 560,153 | -18,938 | 0.02% | 85,030,871 |
| 2016-04-19 | 2016-04-15 | 154.681 | 579,091 | -18,001 | 0.02% | 89,574,457 |
| 2016-04-18 | 2016-04-14 | 154.214 | 597,092 | +44,296 | 0.02% | 92,079,842 |
| 2016-04-15 | 2016-04-13 | 154.525 | 552,796 | +155,677 | 0.02% | 85,421,006 |
| 2016-04-14 | 2016-04-12 | 152.033 | 397,119 | +6,419 | 0.02% | 60,375,203 |
| 2016-04-13 | 2016-04-11 | 154.136 | 390,700 | +64,518 | 0.02% | 60,220,912 |
| 2016-04-12 | 2016-04-08 | 154.214 | 326,182 | +75,752 | 0.01% | 50,301,775 |
| 2016-04-11 | 2016-04-07 | 154.603 | 250,430 | -67,753 | 0.01% | 38,717,293 |
| 2016-04-08 | 2016-04-06 | 155.460 | 318,183 | +60,691 | 0.01% | 49,464,729 |
| 2016-04-07 | 2016-04-05 | 153.902 | 257,492 | -197,725 | 0.01% | 39,628,607 |
| 2016-04-06 | 2016-04-01 | 157.018 | 455,217 | -17,333 | 0.02% | 71,477,133 |
| 2016-04-05 | 2016-03-31 | 156.862 | 472,550 | +79,603 | 0.02% | 74,125,111 |
| 2016-04-01 | 2016-03-30 | 159.354 | 392,947 | +328,921 | 0.02% | 62,617,789 |
| 2016-03-31 | 2016-03-29 | 156.239 | 64,026 | -27,925 | 0.00% | 10,003,349 |
| 2016-03-30 | 2016-03-24 | 156.239 | 91,951 | +28,246 | 0.00% | 14,366,319 |
| 2016-03-29 | 2016-03-23 | 157.952 | 63,705 | +61,308 | 0.00% | 10,062,354 |
| 2016-03-24 | 2016-03-22 | 159.510 | 2,397 | -23,753 | 0.00% | 382,346 |
| 2016-03-23 | 2016-03-21 | 155.772 | 26,150 | -131,282 | 0.00% | 4,073,426 |
| 2016-03-22 | 2016-03-18 | 156.706 | 157,432 | -44,295 | 0.01% | 24,670,566 |
| 2016-03-21 | 2016-03-17 | 153.980 | 201,727 | +19,900 | 0.01% | 31,061,958 |
| 2016-03-18 | 2016-03-16 | 154.370 | 181,827 | +16,692 | 0.01% | 28,068,561 |
| 2016-03-17 | 2016-03-15 | 154.058 | 165,135 | +152,466 | 0.01% | 25,440,377 |
| 2016-03-16 | 2016-03-14 | 154.370 | 12,669 | +8,025 | 0.00% | 1,955,708 |
| 2016-03-15 | 2016-03-11 | 154.447 | 4,644 | +321 | 0.00% | 717,254 |
| 2016-03-14 | 2016-03-10 | 153.123 | 4,323 | -49,110 | 0.00% | 661,953 |
| 2016-03-11 | 2016-03-09 | 151.566 | 53,433 | +26,962 | 0.00% | 8,098,611 |
| 2016-03-10 | 2016-03-08 | 151.254 | 26,471 | +23,111 | 0.00% | 4,003,849 |
| 2016-03-09 | 2016-03-07 | 152.890 | 3,360 | -1,605 | 0.00% | 513,710 |
| 2016-03-08 | 2016-03-04 | 153.980 | 4,965 | -104,640 | 0.00% | 764,512 |
| 2016-03-07 | 2016-03-03 | 151.955 | 109,605 | +25,678 | 0.00% | 16,655,043 |
| 2016-03-04 | 2016-03-02 | 152.189 | 83,927 | -135,134 | 0.00% | 12,772,749 |
| 2016-03-03 | 2016-03-01 | 147.671 | 219,061 | -124,541 | 0.01% | 32,349,049 |
| 2016-03-02 | 2016-02-29 | 146.347 | 343,602 | -23,753 | 0.01% | 50,285,247 |
| 2016-03-01 | 2016-02-26 | 148.139 | 367,355 | +91,159 | 0.01% | 54,419,506 |
| 2016-02-29 | 2016-02-25 | 145.958 | 276,196 | +129,999 | 0.01% | 40,312,998 |
| 2016-02-26 | 2016-02-24 | 148.840 | 146,197 | +8,345 | 0.01% | 21,759,919 |
| 2016-02-25 | 2016-02-23 | 148.606 | 137,852 | -19,259 | 0.01% | 20,485,641 |
| 2016-02-24 | 2016-02-22 | 149.541 | 157,111 | +1,284 | 0.01% | 23,494,486 |
| 2016-02-23 | 2016-02-19 | 148.918 | 155,827 | -93,085 | 0.01% | 23,205,382 |
| 2016-02-22 | 2016-02-18 | 149.307 | 248,912 | -12,197 | 0.01% | 37,164,310 |
| 2016-02-19 | 2016-02-17 | 148.061 | 261,109 | -64,197 | 0.01% | 38,660,021 |
| 2016-02-18 | 2016-02-16 | 147.827 | 325,306 | -39,802 | 0.01% | 48,089,073 |
| 2016-02-17 | 2016-02-15 | 145.646 | 365,108 | -8,987 | 0.01% | 53,176,663 |
| 2016-02-16 | 2016-02-12 | 143.232 | 374,095 | +112,344 | 0.02% | 53,582,350 |
| 2016-02-15 | 2016-02-11 | 145.802 | 261,751 | -35,950 | 0.01% | 38,163,862 |
| 2016-02-12 | 2016-02-05 | 148.217 | 297,701 | +100,467 | 0.01% | 44,124,237 |
| 2016-02-11 | 2016-02-04 | 150.943 | 197,234 | -4,814 | 0.01% | 29,771,018 |
| 2016-02-05 | 2016-02-03 | 148.528 | 202,048 | +55,530 | 0.01% | 30,009,819 |
| 2016-02-04 | 2016-02-02 | 151.254 | 146,518 | +60,344 | 0.01% | 22,161,458 |
| 2016-02-03 | 2016-02-01 | 151.955 | 86,174 | -176,219 | 0.00% | 13,094,582 |
| 2016-02-02 | 2016-01-29 | 150.086 | 262,393 | -94,369 | 0.01% | 39,381,485 |
| 2016-02-01 | 2016-01-28 | 147.204 | 356,762 | +39,802 | 0.01% | 52,516,832 |
| 2016-01-29 | 2016-01-27 | 145.101 | 316,960 | -18,296 | 0.01% | 45,991,274 |
| 2016-01-28 | 2016-01-26 | 144.945 | 335,256 | +61,628 | 0.01% | 48,593,822 |
| 2016-01-27 | 2016-01-25 | 146.737 | 273,628 | -34,345 | 0.01% | 40,151,295 |
| 2016-01-26 | 2016-01-22 | 147.282 | 307,973 | +104,641 | 0.01% | 45,358,877 |
| 2016-01-25 | 2016-01-21 | 145.179 | 203,332 | +1,605 | 0.01% | 29,519,552 |
| 2016-01-22 | 2016-01-20 | 145.802 | 201,727 | -93,086 | 0.01% | 29,412,233 |
| 2016-01-21 | 2016-01-19 | 150.320 | 294,813 | +67,728 | 0.01% | 44,316,154 |
| 2016-01-20 | 2016-01-18 | 150.631 | 227,085 | +66,443 | 0.01% | 34,206,059 |
| 2016-01-19 | 2016-01-15 | 151.955 | 160,642 | -70,616 | 0.01% | 24,410,378 |
| 2016-01-18 | 2016-01-14 | 152.500 | 231,258 | +74,468 | 0.01% | 35,266,924 |
| 2016-01-15 | 2016-01-13 | 154.292 | 156,790 | +21,506 | 0.01% | 24,191,398 |
| 2016-01-14 | 2016-01-12 | 151.098 | 135,284 | +45,259 | 0.01% | 20,441,195 |
| 2016-01-13 | 2016-01-11 | 152.578 | 90,025 | +86,023 | 0.00% | 13,735,855 |
| 2016-01-12 | 2016-01-08 | 154.759 | 4,002 | -17,333 | 0.00% | 619,346 |
| 2016-01-11 | 2016-01-07 | 156.395 | 21,335 | +18,617 | 0.00% | 3,336,679 |
| 2016-01-08 | 2016-01-06 | 159.666 | 2,718 | +642 | 0.00% | 433,972 |
| 2016-01-07 | 2016-01-05 | 159.822 | 2,076 | -2,889 | 0.00% | 331,790 |
| 2016-01-06 | 2016-01-04 | 160.445 | 4,965 | -98,733 | 0.00% | 796,608 |
| 2016-01-05 | 2015-12-31 | 162.937 | 103,698 | +96,029 | 0.00% | 16,896,244 |
| 2016-01-04 | 2015-12-29 | 163.404 | 7,669 | -120,369 | 0.00% | 1,253,148 |
| 2015-12-30 | 2015-12-28 | 161.847 | 128,038 | +8,346 | 0.01% | 20,722,519 |
| 2015-12-29 | 2015-12-24 | 163.093 | 119,692 | +117,159 | 0.00% | 19,520,904 |
| 2015-12-28 | 2015-12-22 | 161.068 | 2,533 | -4,815 | 0.00% | 407,985 |
| 2015-12-23 | 2015-12-21 | 160.445 | 7,348 | +5,136 | 0.00% | 1,178,948 |
| 2015-12-22 | 2015-12-18 | 160.445 | 2,212 | -3,531 | 0.00% | 354,904 |
| 2015-12-21 | 2015-12-17 | 157.641 | 5,743 | +3,531 | 0.00% | 905,331 |
| 2015-12-18 | 2015-12-16 | 159.510 | 2,212 | -1,111 | 0.00% | 352,836 |
| 2015-12-17 | 2015-12-15 | 155.927 | 3,323 | +963 | 0.00% | 518,146 |
| 2015-12-16 | 2015-12-14 | 158.108 | 2,360 | -764 | 0.00% | 373,135 |
| 2015-12-15 | 2015-12-11 | 157.797 | 3,124 | -1,605 | 0.00% | 492,956 |
| 2015-12-14 | 2015-12-10 | 157.641 | 4,729 | +2,247 | 0.00% | 745,483 |
| 2015-12-10 | 2015-12-08 | 158.575 | 2,482 | -21,506 | 0.00% | 393,584 |
| 2015-12-09 | 2015-12-07 | 161.224 | 23,988 | +21,827 | 0.00% | 3,867,430 |
| 2015-12-08 | 2015-12-04 | 161.535 | 2,161 | -2,889 | 0.00% | 349,077 |
| 2015-12-07 | 2015-12-03 | 160.912 | 5,050 | +2,889 | 0.00% | 812,606 |
| 2015-12-04 | 2015-12-02 | 161.379 | 2,161 | -963 | 0.00% | 348,741 |
| 2015-12-03 | 2015-12-01 | 160.912 | 3,124 | -89,926 | 0.00% | 502,689 |
| 2015-12-02 | 2015-11-30 | 158.420 | 93,050 | -130,300 | 0.00% | 14,740,949 |
| 2015-12-01 | 2015-11-27 | 157.641 | 223,350 | -332,919 | 0.01% | 35,209,073 |
| 2015-11-30 | 2015-11-26 | 160.289 | 556,269 | -90,947 | 0.02% | 89,163,756 |
| 2015-11-27 | 2015-11-25 | 161.379 | 647,216 | -4,173 | 0.03% | 104,447,277 |
| 2015-11-26 | 2015-11-24 | 162.002 | 651,389 | +7,703 | 0.03% | 105,526,584 |
| 2015-11-25 | 2015-11-23 | 162.002 | 643,686 | -83,857 | 0.03% | 104,278,680 |
| 2015-11-24 | 2015-11-20 | 162.781 | 727,543 | +429,796 | 0.03% | 118,430,368 |
| 2015-11-23 | 2015-11-19 | 161.691 | 297,747 | +290,811 | 0.01% | 48,142,969 |
| 2015-11-20 | 2015-11-18 | 158.887 | 6,936 | -172,368 | 0.00% | 1,102,040 |
| 2015-11-19 | 2015-11-17 | 158.887 | 179,304 | +37,375 | 0.01% | 28,489,070 |
| 2015-11-18 | 2015-11-16 | 157.329 | 141,929 | +4,032 | 0.01% | 22,329,584 |
| 2015-11-17 | 2015-11-13 | 159.354 | 137,897 | -221,503 | 0.01% | 21,974,478 |
| 2015-11-16 | 2015-11-12 | 161.847 | 359,400 | +356,917 | 0.01% | 58,167,680 |
| 2015-11-13 | 2015-11-11 | 159.043 | 2,483 | -1,926 | 0.00% | 394,903 |
| 2015-11-12 | 2015-11-10 | 158.731 | 4,409 | -102,032 | 0.00% | 699,846 |
| 2015-11-11 | 2015-11-09 | 160.912 | 106,441 | -111,381 | 0.00% | 17,127,635 |
| 2015-11-10 | 2015-11-06 | 162.158 | 217,822 | -174,615 | 0.01% | 35,321,618 |
| 2015-11-09 | 2015-11-05 | 163.249 | 392,437 | -105,603 | 0.02% | 64,064,782 |
| 2015-11-06 | 2015-11-04 | 164.806 | 498,040 | +202,219 | 0.02% | 82,080,126 |
| 2015-11-05 | 2015-11-03 | 162.314 | 295,821 | +34,345 | 0.01% | 48,015,874 |
| 2015-11-04 | 2015-11-02 | 161.535 | 261,476 | -188,265 | 0.01% | 42,237,549 |
| 2015-11-03 | 2015-10-30 | 165.897 | 449,741 | -55,530 | 0.02% | 74,610,544 |
| 2015-11-02 | 2015-10-29 | 165.897 | 505,271 | -52,000 | 0.02% | 83,822,788 |
| 2015-10-30 | 2015-10-28 | 166.987 | 557,271 | +17,975 | 0.02% | 93,057,065 |
| 2015-10-29 | 2015-10-27 | 167.299 | 539,296 | -27,925 | 0.02% | 90,223,486 |
| 2015-10-28 | 2015-10-26 | 165.897 | 567,221 | +32,098 | 0.02% | 94,100,088 |
| 2015-10-27 | 2015-10-23 | 168.545 | 535,123 | +95,653 | 0.02% | 90,192,204 |
| 2015-10-26 | 2015-10-22 | 167.454 | 439,470 | -66,595 | 0.02% | 73,591,189 |
| 2015-10-23 | 2015-10-20 | 165.741 | 506,065 | +17,012 | 0.02% | 83,875,679 |
| 2015-10-22 | 2015-10-19 | 167.454 | 489,053 | +6,099 | 0.02% | 81,894,081 |
| 2015-10-20 | 2015-10-16 | 167.454 | 482,954 | +91,480 | 0.02% | 80,872,776 |
| 2015-10-19 | 2015-10-15 | 167.766 | 391,474 | +165,948 | 0.02% | 65,676,008 |
| 2015-10-16 | 2015-10-14 | 165.118 | 225,526 | +143,801 | 0.01% | 37,238,365 |
| 2015-10-15 | 2015-10-13 | 164.495 | 81,725 | +44,937 | 0.00% | 13,443,333 |
| 2015-10-14 | 2015-10-12 | 163.249 | 36,788 | -25,999 | 0.00% | 6,005,589 |
| 2015-10-13 | 2015-10-09 | 159.510 | 62,787 | -313,601 | 0.00% | 10,015,158 |
| 2015-10-12 | 2015-10-08 | 159.822 | 376,388 | -19,901 | 0.02% | 60,154,933 |
| 2015-10-09 | 2015-10-07 | 162.158 | 396,289 | +65,481 | 0.02% | 64,261,501 |
| 2015-10-08 | 2015-10-06 | 161.847 | 330,808 | -20,864 | 0.01% | 53,540,161 |
| 2015-10-07 | 2015-10-05 | 161.847 | 351,672 | +23,000 | 0.01% | 56,916,929 |
| 2015-10-06 | 2015-10-02 | 161.068 | 328,672 | +12,518 | 0.01% | 52,938,468 |
| 2015-10-05 | 2015-09-30 | 156.083 | 316,154 | +65,480 | 0.01% | 49,346,292 |
| 2015-10-02 | 2015-09-29 | 153.591 | 250,674 | -483,524 | 0.01% | 38,501,205 |
| 2015-09-30 | 2015-09-25 | 157.018 | 734,198 | +46,864 | 0.03% | 115,282,092 |
| 2015-09-29 | 2015-09-24 | 157.173 | 687,334 | +22,710 | 0.03% | 108,030,681 |
| 2015-09-25 | 2015-09-23 | 158.108 | 664,624 | -64,518 | 0.03% | 105,082,448 |
| 2015-09-24 | 2015-09-22 | 160.756 | 729,142 | +32,903 | 0.03% | 117,214,120 |
| 2015-09-23 | 2015-09-21 | 162.321 | 696,239 | +237,706 | 0.03% | 113,014,470 |
| 2015-09-22 | 2015-09-18 | 162.478 | 458,533 | -1,681 | 0.02% | 74,501,618 |
| 2015-09-21 | 2015-09-17 | 162.635 | 460,214 | -27,099 | 0.02% | 74,846,921 |
| 2015-09-18 | 2015-09-16 | 166.242 | 487,313 | +66,632 | 0.02% | 81,011,975 |
| 2015-09-17 | 2015-09-15 | 163.419 | 420,681 | +124,336 | 0.02% | 68,747,352 |
| 2015-09-16 | 2015-09-14 | 164.831 | 296,345 | -19,705 | 0.01% | 48,846,750 |
| 2015-09-15 | 2015-09-11 | 164.517 | 316,050 | +41,446 | 0.01% | 51,995,605 |
| 2015-09-14 | 2015-09-10 | 169.536 | 274,604 | -1,913 | 0.01% | 46,555,169 |
| 2015-09-11 | 2015-09-09 | 172.359 | 276,517 | +85,123 | 0.01% | 47,660,093 |
| 2015-09-10 | 2015-09-08 | 162.478 | 191,394 | +90,091 | 0.01% | 31,097,353 |
| 2015-09-09 | 2015-09-07 | 158.401 | 101,303 | +96,919 | 0.00% | 16,046,453 |
| 2015-09-08 | 2015-09-04 | 159.969 | 4,384 | -73,646 | 0.00% | 701,304 |
| 2015-09-07 | 2015-09-02 | 160.910 | 78,030 | -4,463 | 0.00% | 12,555,798 |
| 2015-09-04 | 2015-09-01 | 158.714 | 82,493 | -16,897 | 0.00% | 13,092,813 |
| 2015-09-02 | 2015-08-31 | 162.008 | 99,390 | -102,339 | 0.00% | 16,101,946 |
| 2015-09-01 | 2015-08-28 | 164.047 | 201,729 | -426,342 | 0.01% | 33,092,942 |
| 2015-08-31 | 2015-08-27 | 162.949 | 628,071 | -31,562 | 0.03% | 102,343,354 |
| 2015-08-28 | 2015-08-26 | 157.303 | 659,633 | +54,835 | 0.03% | 103,762,079 |
| 2015-08-27 | 2015-08-25 | 160.439 | 604,798 | +37,653 | 0.02% | 97,033,419 |
| 2015-08-26 | 2015-08-24 | 154.558 | 567,145 | -194,794 | 0.02% | 87,656,897 |
| 2015-08-25 | 2015-08-21 | 161.067 | 761,939 | +109,209 | 0.03% | 122,723,011 |
| 2015-08-24 | 2015-08-20 | 165.929 | 652,730 | -14,035 | 0.03% | 108,306,519 |
| 2015-08-21 | 2015-08-19 | 170.477 | 666,765 | +127,840 | 0.03% | 113,667,863 |
| 2015-08-20 | 2015-08-18 | 173.927 | 538,925 | -52,604 | 0.02% | 93,733,586 |
| 2015-08-19 | 2015-08-17 | 177.377 | 591,529 | -16,897 | 0.02% | 104,923,798 |
| 2015-08-18 | 2015-08-14 | 178.318 | 608,426 | -19,766 | 0.02% | 108,493,466 |
| 2015-08-17 | 2015-08-13 | 175.182 | 628,192 | +32,659 | 0.03% | 110,047,690 |
| 2015-08-14 | 2015-08-12 | 175.338 | 595,533 | +127,381 | 0.02% | 104,419,832 |
| 2015-08-13 | 2015-08-11 | 179.102 | 468,152 | -55,154 | 0.02% | 83,847,157 |
| 2015-08-12 | 2015-08-10 | 181.769 | 523,306 | +48,741 | 0.02% | 95,120,583 |
| 2015-08-11 | 2015-08-07 | 180.828 | 474,565 | -46,547 | 0.02% | 85,814,439 |
| 2015-08-10 | 2015-08-06 | 179.102 | 521,112 | -23,310 | 0.02% | 93,332,421 |
| 2015-08-07 | 2015-08-05 | 177.377 | 544,422 | +94,369 | 0.02% | 96,568,087 |
| 2015-08-06 | 2015-08-04 | 179.259 | 450,053 | -37,620 | 0.02% | 80,676,165 |
| 2015-08-05 | 2015-08-03 | 178.318 | 487,673 | -68,002 | 0.02% | 86,961,001 |
| 2015-08-04 | 2015-07-31 | 180.514 | 555,675 | +53,561 | 0.02% | 100,307,068 |
| 2015-08-03 | 2015-07-30 | 176.279 | 502,114 | -267,573 | 0.02% | 88,512,376 |
| 2015-07-31 | 2015-07-29 | 175.182 | 769,687 | +130,076 | 0.03% | 134,835,013 |
| 2015-07-30 | 2015-07-28 | 175.338 | 639,611 | +145,697 | 0.03% | 112,148,400 |
| 2015-07-29 | 2015-07-27 | 174.554 | 493,914 | +71,414 | 0.02% | 86,214,806 |
| 2015-07-28 | 2015-07-24 | 179.730 | 422,500 | -44,315 | 0.02% | 75,935,820 |
| 2015-07-27 | 2015-07-23 | 179.416 | 466,815 | -14,666 | 0.02% | 83,754,121 |
| 2015-07-24 | 2015-07-22 | 179.573 | 481,481 | +65,576 | 0.02% | 86,460,949 |
| 2015-07-23 | 2015-07-21 | 180.984 | 415,905 | +108,359 | 0.02% | 75,272,321 |
| 2015-07-22 | 2015-07-20 | 180.357 | 307,546 | +32,200 | 0.01% | 55,468,099 |
| 2015-07-21 | 2015-07-17 | 180.514 | 275,346 | -71,273 | 0.01% | 49,703,784 |
| 2015-07-20 | 2015-07-16 | 175.809 | 346,619 | -148,567 | 0.01% | 60,938,721 |
| 2015-07-17 | 2015-07-15 | 175.966 | 495,186 | +105,420 | 0.02% | 87,135,789 |
| 2015-07-16 | 2015-07-14 | 175.652 | 389,766 | +196,388 | 0.02% | 68,463,221 |
| 2015-07-15 | 2015-07-13 | 175.809 | 193,378 | +73,148 | 0.01% | 33,997,582 |
| 2015-07-14 | 2015-07-10 | 174.084 | 120,230 | +95,926 | 0.00% | 20,930,094 |
| 2015-07-13 | 2015-07-09 | 170.320 | 24,304 | +22,635 | 0.00% | 4,139,453 |
| 2015-07-10 | 2015-07-08 | 164.988 | 1,669 | -439,641 | 0.00% | 275,364 |
| 2015-07-09 | 2015-07-07 | 172.515 | 441,310 | +18,770 | 0.02% | 76,132,801 |
| 2015-07-08 | 2015-07-06 | 170.790 | 422,540 | +146,335 | 0.02% | 72,165,739 |
| 2015-07-07 | 2015-07-03 | 176.907 | 276,205 | +75,999 | 0.01% | 48,862,535 |
| 2015-07-06 | 2015-07-02 | 178.475 | 200,206 | -90,785 | 0.01% | 35,731,785 |
| 2015-07-03 | 2015-06-30 | 178.632 | 290,991 | +244,670 | 0.01% | 51,980,283 |
| 2015-07-02 | 2015-06-29 | 176.279 | 46,321 | -1,446,469 | 0.00% | 8,165,440 |
| 2015-06-30 | 2015-06-26 | 179.102 | 1,492,790 | +278,704 | 0.06% | 267,362,305 |
| 2015-06-29 | 2015-06-25 | 183.180 | 1,214,086 | +376,198 | 0.05% | 222,396,347 |
| 2015-06-26 | 2015-06-24 | 184.748 | 837,888 | +188,418 | 0.03% | 154,798,453 |
| 2015-06-25 | 2015-06-23 | 185.376 | 649,470 | -156,572 | 0.03% | 120,395,964 |
| 2015-06-24 | 2015-06-22 | 182.553 | 806,042 | +139,321 | 0.03% | 147,145,169 |
| 2015-06-23 | 2015-06-19 | 183.180 | 666,721 | -95,644 | 0.03% | 122,129,993 |
| 2015-06-22 | 2015-06-18 | 178.789 | 762,365 | -10,521 | 0.03% | 136,302,291 |
| 2015-06-19 | 2015-06-17 | 178.161 | 772,886 | -16,578 | 0.03% | 137,698,474 |
| 2015-06-18 | 2015-06-16 | 177.064 | 789,464 | +31,881 | 0.03% | 139,785,340 |
| 2015-06-17 | 2015-06-15 | 175.809 | 757,583 | +129,119 | 0.03% | 133,189,868 |
| 2015-06-16 | 2015-06-12 | 177.534 | 628,464 | +53,752 | 0.03% | 111,573,790 |
| 2015-06-15 | 2015-06-11 | 173.927 | 574,712 | +33,703 | 0.02% | 99,957,910 |
| 2015-06-12 | 2015-06-10 | 173.456 | 541,009 | -164,341 | 0.02% | 93,841,507 |
| 2015-06-11 | 2015-06-09 | 175.652 | 705,350 | +62,593 | 0.03% | 123,896,218 |
| 2015-06-10 | 2015-06-08 | 177.064 | 642,757 | +13,958 | 0.03% | 113,808,870 |
| 2015-06-09 | 2015-06-05 | 179.259 | 628,799 | +470,455 | 0.03% | 112,718,040 |
| 2015-06-08 | 2015-06-04 | 179.259 | 158,344 | -529,789 | 0.01% | 28,384,627 |
| 2015-06-05 | 2015-06-03 | 185.062 | 688,133 | +323,642 | 0.03% | 127,347,302 |
| 2015-06-04 | 2015-06-02 | 192.747 | 364,491 | -6,264 | 0.01% | 70,254,484 |
| 2015-06-03 | 2015-06-01 | 192.433 | 370,755 | -28,229 | 0.02% | 71,345,557 |
| 2015-06-02 | 2015-05-29 | 189.767 | 398,984 | +10,839 | 0.03% | 75,714,003 |
| 2015-06-01 | 2015-05-28 | 189.767 | 388,145 | -432,216 | 0.03% | 73,657,118 |
| 2015-05-29 | 2015-05-27 | 185.376 | 820,361 | +111,266 | 0.06% | 152,075,004 |
| 2015-05-28 | 2015-05-26 | 469.773 | 709,095 | +317,218 | 0.05% | 333,113,729 |
| 2015-05-27 | 2015-05-22 | 489.975 | 391,877 | +218,055 | 0.03% | 192,010,049 |
| 2015-05-26 | 2015-05-21 | 487.414 | 173,822 | +4,806 | 0.02% | 84,723,354 |
| 2015-05-22 | 2015-05-20 | 477.171 | 169,016 | -60,095 | 0.02% | 80,649,544 |
| 2015-05-21 | 2015-05-19 | 479.732 | 229,111 | +3,690 | 0.03% | 109,911,858 |
| 2015-05-20 | 2015-05-18 | 476.602 | 225,421 | -90,849 | 0.03% | 107,436,096 |
| 2015-05-19 | 2015-05-15 | 479.447 | 316,270 | -123,533 | 0.04% | 151,634,820 |
| 2015-05-18 | 2015-05-14 | 460.668 | 439,803 | -5,272 | 0.05% | 202,603,094 |
| 2015-05-15 | 2015-05-13 | 460.099 | 445,075 | -20,559 | 0.05% | 204,778,453 |
| 2015-05-14 | 2015-05-12 | 460.952 | 465,634 | +24,601 | 0.06% | 214,635,095 |
| 2015-05-13 | 2015-05-11 | 462.944 | 441,033 | -36,213 | 0.05% | 204,173,642 |
| 2015-05-12 | 2015-05-08 | 464.367 | 477,246 | -14,410 | 0.06% | 221,617,212 |
| 2015-05-11 | 2015-05-07 | 458.676 | 491,656 | +115,450 | 0.06% | 225,510,837 |
| 2015-05-08 | 2015-05-06 | 470.342 | 376,206 | +89,443 | 0.05% | 176,945,535 |
| 2015-05-07 | 2015-05-05 | 473.472 | 286,763 | -52,941 | 0.04% | 135,774,269 |
| 2015-05-06 | 2015-05-04 | 482.293 | 339,704 | +60,273 | 0.04% | 163,836,778 |
| 2015-05-05 | 2015-04-30 | 479.447 | 279,431 | +7,080 | 0.03% | 133,972,458 |
| 2015-05-04 | 2015-04-29 | 480.016 | 272,351 | -151,473 | 0.03% | 130,732,960 |
| 2015-04-30 | 2015-04-28 | 476.887 | 423,824 | -10,352 | 0.05% | 202,115,954 |
| 2015-04-29 | 2015-04-27 | 480.016 | 434,176 | -2,460 | 0.05% | 208,411,621 |
| 2015-04-28 | 2015-04-24 | 478.025 | 436,636 | +30,989 | 0.05% | 208,722,784 |
| 2015-04-27 | 2015-04-23 | 469.773 | 405,647 | +56,758 | 0.05% | 190,562,033 |
| 2015-04-24 | 2015-04-22 | 476.033 | 348,889 | +23,547 | 0.04% | 166,082,646 |
| 2015-04-23 | 2015-04-21 | 480.586 | 325,342 | -164,426 | 0.04% | 156,354,656 |
| 2015-04-21 | 2015-04-17 | 468.066 | 489,768 | +47,621 | 0.06% | 229,243,666 |
| 2015-04-20 | 2015-04-16 | 469.773 | 442,147 | +78,197 | 0.05% | 207,708,750 |
| 2015-04-17 | 2015-04-15 | 472.334 | 363,950 | +81,711 | 0.04% | 171,905,926 |
| 2015-04-16 | 2015-04-14 | 481.155 | 282,239 | +69,978 | 0.03% | 135,800,594 |
| 2015-04-15 | 2015-04-13 | 488.268 | 212,261 | -73,215 | 0.03% | 103,640,268 |
| 2015-04-14 | 2015-04-10 | 476.887 | 285,476 | -72,734 | 0.04% | 136,139,657 |
| 2015-04-13 | 2015-04-09 | 471.480 | 358,210 | -130,035 | 0.04% | 168,888,956 |
| 2015-04-10 | 2015-04-08 | 447.579 | 488,245 | +79,076 | 0.06% | 218,528,238 |
| 2015-04-09 | 2015-04-02 | 453.554 | 409,169 | +35,144 | 0.05% | 185,580,387 |
| 2015-04-08 | 2015-04-01 | 452.985 | 374,025 | +63,964 | 0.05% | 169,427,823 |
| 2015-04-02 | 2015-03-31 | 451.847 | 310,061 | +2,215 | 0.04% | 140,100,175 |
| 2015-04-01 | 2015-03-30 | 456.684 | 307,846 | -134,779 | 0.04% | 140,588,432 |
| 2015-03-31 | 2015-03-27 | 447.579 | 442,625 | -65,484 | 0.05% | 198,109,681 |
| 2015-03-30 | 2015-03-26 | 444.449 | 508,109 | -33,739 | 0.06% | 225,828,606 |
| 2015-03-27 | 2015-03-25 | 440.181 | 541,848 | +27,237 | 0.07% | 238,511,226 |
| 2015-03-26 | 2015-03-24 | 430.791 | 514,611 | -110,529 | 0.06% | 221,689,935 |
| 2015-03-25 | 2015-03-23 | 428.515 | 625,140 | +39,713 | 0.08% | 267,881,854 |
| 2015-03-24 | 2015-03-20 | 431.360 | 585,427 | +51,663 | 0.07% | 252,530,004 |
| 2015-03-23 | 2015-03-19 | 433.637 | 533,764 | -9,665 | 0.07% | 231,459,645 |
| 2015-03-20 | 2015-03-18 | 431.076 | 543,429 | -130,387 | 0.07% | 234,259,105 |
| 2015-03-18 | 2015-03-16 | 444.383 | 673,816 | +36,524 | 0.08% | 299,432,090 |
| 2015-03-12 | 2015-03-10 | 444.383 | 637,292 | -415,130 | 0.08% | 283,201,460 |
| 2015-03-11 | 2015-03-09 | 442.641 | 1,052,422 | +17,075 | 0.13% | 465,845,166 |
| 2015-03-10 | 2015-03-06 | 441.770 | 1,035,347 | -89,231 | 0.13% | 457,385,522 |
| 2015-03-09 | 2015-03-05 | 444.673 | 1,124,578 | +3,445 | 0.14% | 500,069,284 |
| 2015-03-06 | 2015-03-04 | 447.866 | 1,121,133 | -30,663 | 0.14% | 502,116,963 |
| 2015-03-05 | 2015-03-03 | 452.510 | 1,151,796 | -52,340 | 0.14% | 521,198,926 |
| 2015-03-04 | 2015-03-02 | 453.961 | 1,204,136 | -89,576 | 0.15% | 546,630,828 |
| 2015-03-03 | 2015-02-27 | 445.544 | 1,293,712 | +80,618 | 0.16% | 576,405,104 |
| 2015-03-02 | 2015-02-26 | 444.092 | 1,213,094 | +187,421 | 0.15% | 538,725,728 |
| 2015-02-27 | 2015-02-25 | 441.190 | 1,025,673 | -12,403 | 0.13% | 452,516,420 |
| 2015-02-26 | 2015-02-24 | 439.158 | 1,038,076 | +45,749 | 0.13% | 455,879,339 |
| 2015-02-25 | 2015-02-23 | 442.351 | 992,327 | +58,224 | 0.12% | 438,956,623 |
| 2015-02-24 | 2015-02-18 | 441.190 | 934,103 | +54,018 | 0.12% | 412,116,674 |
| 2015-02-23 | 2015-02-16 | 439.738 | 880,085 | -7,235 | 0.11% | 387,007,234 |
| 2015-02-17 | 2015-02-13 | 435.094 | 887,320 | -42,032 | 0.11% | 386,067,937 |
| 2015-02-16 | 2015-02-12 | 432.482 | 929,352 | +64,082 | 0.12% | 401,928,070 |
| 2015-02-13 | 2015-02-11 | 437.997 | 865,270 | -92,333 | 0.11% | 378,985,608 |
| 2015-02-12 | 2015-02-10 | 432.482 | 957,603 | +1,034 | 0.12% | 414,146,121 |
| 2015-02-11 | 2015-02-09 | 431.031 | 956,569 | +39,276 | 0.12% | 412,310,683 |
| 2015-02-10 | 2015-02-06 | 435.675 | 917,293 | -143,322 | 0.11% | 399,641,521 |
| 2015-02-09 | 2015-02-05 | 425.226 | 1,060,615 | +77,173 | 0.13% | 451,000,705 |
| 2015-02-06 | 2015-02-04 | 427.838 | 983,442 | +11,025 | 0.12% | 420,753,819 |
| 2015-02-05 | 2015-02-03 | 431.902 | 972,417 | +40,309 | 0.12% | 419,988,409 |
| 2015-02-04 | 2015-02-02 | 434.224 | 932,108 | +14,126 | 0.12% | 404,743,292 |
| 2015-02-03 | 2015-01-30 | 431.031 | 917,982 | -70,972 | 0.12% | 395,678,498 |
| 2015-02-02 | 2015-01-29 | 422.033 | 988,954 | +222,217 | 0.12% | 417,371,057 |
| 2015-01-30 | 2015-01-28 | 421.743 | 766,737 | +2,412 | 0.10% | 323,365,637 |
| 2015-01-29 | 2015-01-27 | 418.550 | 764,325 | +138,498 | 0.10% | 319,908,041 |
| 2015-01-28 | 2015-01-26 | 422.033 | 625,827 | +135,053 | 0.08% | 264,119,541 |
| 2015-01-27 | 2015-01-23 | 423.194 | 490,774 | -15,848 | 0.06% | 207,692,542 |
| 2015-01-26 | 2015-01-22 | 410.713 | 506,622 | -21,360 | 0.06% | 208,076,156 |
| 2015-01-23 | 2015-01-21 | 408.101 | 527,982 | -58,914 | 0.07% | 215,469,731 |
| 2015-01-22 | 2015-01-20 | 409.262 | 586,896 | +3,445 | 0.07% | 240,193,966 |
| 2015-01-21 | 2015-01-19 | 407.230 | 583,451 | -139,876 | 0.07% | 237,598,607 |
| 2015-01-20 | 2015-01-16 | 409.552 | 723,327 | +19,982 | 0.09% | 296,239,879 |
| 2015-01-19 | 2015-01-15 | 413.906 | 703,345 | +39,345 | 0.09% | 291,118,471 |
| 2015-01-16 | 2015-01-14 | 413.325 | 664,000 | +107,836 | 0.08% | 274,447,892 |
| 2015-01-15 | 2015-01-13 | 416.228 | 556,164 | +324,885 | 0.07% | 231,490,864 |
| 2015-01-14 | 2015-01-12 | 415.647 | 231,279 | -242,200 | 0.03% | 96,130,467 |
| 2015-01-13 | 2015-01-09 | 362.240 | 473,479 | -1,723 | 0.06% | 171,513,037 |
| 2015-01-12 | 2015-01-08 | 364.562 | 475,202 | +7,924 | 0.06% | 173,240,620 |
| 2015-01-09 | 2015-01-07 | 365.433 | 467,278 | +130,365 | 0.06% | 170,758,722 |
| 2015-01-08 | 2015-01-06 | 368.626 | 336,913 | -15,504 | 0.04% | 124,194,774 |
| 2015-01-07 | 2015-01-05 | 378.494 | 352,417 | -75,451 | 0.04% | 133,387,850 |
| 2015-01-06 | 2015-01-02 | 382.268 | 427,868 | -144,291 | 0.05% | 163,560,117 |
| 2015-01-05 | 2014-12-31 | 378.204 | 572,159 | +19,128 | 0.07% | 216,392,887 |
| 2015-01-02 | 2014-12-29 | 382.268 | 553,031 | +98,878 | 0.07% | 211,405,890 |
| 2014-12-30 | 2014-12-24 | 377.333 | 454,153 | +43,754 | 0.06% | 171,367,070 |
| 2014-12-29 | 2014-12-22 | 376.463 | 410,399 | +12,748 | 0.05% | 154,499,864 |
| 2014-12-23 | 2014-12-19 | 375.882 | 397,651 | -11,714 | 0.05% | 149,469,877 |
| 2014-12-22 | 2014-12-18 | 370.657 | 409,365 | -87,853 | 0.05% | 151,734,185 |
| 2014-12-19 | 2014-12-17 | 365.433 | 497,218 | -103,013 | 0.06% | 181,699,781 |
| 2014-12-18 | 2014-12-16 | 370.077 | 600,231 | +3,136 | 0.08% | 222,131,647 |
| 2014-12-17 | 2014-12-15 | 375.011 | 597,095 | -44,099 | 0.07% | 223,917,367 |
| 2014-12-16 | 2014-12-12 | 382.268 | 641,194 | -5,857 | 0.08% | 245,107,757 |
| 2014-12-15 | 2014-12-11 | 385.461 | 647,051 | +66,837 | 0.08% | 249,412,617 |
| 2014-12-12 | 2014-12-10 | 393.007 | 580,214 | -23,309 | 0.07% | 228,028,274 |
| 2014-12-11 | 2014-12-09 | 394.749 | 603,523 | +136,432 | 0.08% | 238,239,937 |
| 2014-12-10 | 2014-12-08 | 401.425 | 467,091 | +89,801 | 0.06% | 187,501,830 |
| 2014-12-09 | 2014-12-05 | 404.327 | 377,290 | -87,164 | 0.05% | 152,548,606 |
| 2014-12-08 | 2014-12-04 | 398.812 | 464,454 | +2,067 | 0.06% | 185,229,976 |
| 2014-12-05 | 2014-12-03 | 399.683 | 462,387 | +79,291 | 0.06% | 184,808,264 |
| 2014-12-04 | 2014-12-02 | 402.295 | 383,096 | -48,922 | 0.05% | 154,117,757 |
| 2014-12-03 | 2014-12-01 | 400.264 | 432,018 | +5,230 | 0.05% | 172,921,080 |
| 2014-12-02 | 2014-11-28 | 413.035 | 426,788 | +24,806 | 0.05% | 176,278,331 |
| 2014-12-01 | 2014-11-27 | 415.937 | 401,982 | +130,574 | 0.05% | 167,199,367 |
| 2014-11-28 | 2014-11-26 | 417.969 | 271,408 | +75,795 | 0.03% | 113,440,196 |
| 2014-11-27 | 2014-11-25 | 416.808 | 195,613 | +110,751 | 0.02% | 81,533,106 |
| 2014-11-26 | 2014-11-24 | 415.067 | 84,862 | -266,316 | 0.01% | 35,223,388 |
| 2014-11-25 | 2014-11-21 | 400.844 | 351,178 | +3,445 | 0.04% | 140,767,634 |
| 2014-11-24 | 2014-11-20 | 399.973 | 347,733 | -38,242 | 0.04% | 139,083,931 |
| 2014-11-21 | 2014-11-19 | 399.103 | 385,975 | +21,035 | 0.05% | 154,043,616 |
| 2014-11-20 | 2014-11-18 | 401.134 | 364,940 | +118 | 0.05% | 146,389,977 |
| 2014-11-19 | 2014-11-17 | 404.908 | 364,822 | +29,974 | 0.05% | 147,719,238 |
| 2014-11-18 | 2014-11-14 | 407.520 | 334,848 | -47,200 | 0.04% | 136,457,261 |
| 2014-11-17 | 2014-11-13 | 403.456 | 382,048 | -11,714 | 0.05% | 154,139,719 |
| 2014-11-14 | 2014-11-12 | 400.844 | 393,762 | -17,915 | 0.05% | 157,837,180 |
| 2014-11-13 | 2014-11-11 | 401.134 | 411,677 | +67,871 | 0.05% | 165,137,794 |
| 2014-11-12 | 2014-11-10 | 402.295 | 343,806 | -167,332 | 0.04% | 138,311,571 |
| 2014-11-11 | 2014-11-07 | 392.717 | 511,138 | -31,697 | 0.06% | 200,732,548 |
| 2014-11-10 | 2014-11-06 | 390.975 | 542,835 | -84,752 | 0.07% | 212,235,128 |
| 2014-11-07 | 2014-11-05 | 389.814 | 627,587 | +19,355 | 0.08% | 244,642,430 |
| 2014-11-06 | 2014-11-04 | 393.297 | 608,232 | +165,027 | 0.08% | 239,216,092 |
| 2014-11-05 | 2014-11-03 | 399.973 | 443,205 | +17,570 | 0.06% | 177,270,186 |
| 2014-11-04 | 2014-10-31 | 399.393 | 425,635 | -10,461 | 0.05% | 169,995,568 |
| 2014-11-03 | 2014-10-30 | 396.781 | 436,096 | +10,554 | 0.05% | 173,034,399 |
| 2014-10-31 | 2014-10-29 | 394.458 | 425,542 | -3,100 | 0.05% | 167,858,647 |
| 2014-10-30 | 2014-10-28 | 389.814 | 428,642 | +22,713 | 0.05% | 167,090,811 |
| 2014-10-29 | 2014-10-27 | 384.880 | 405,929 | +33,763 | 0.05% | 156,233,958 |
| 2014-10-28 | 2014-10-24 | 387.202 | 372,166 | -345 | 0.05% | 144,103,442 |
| 2014-10-27 | 2014-10-23 | 387.783 | 372,511 | -30,318 | 0.05% | 144,453,275 |
| 2014-10-24 | 2014-10-22 | 386.331 | 402,829 | -77,173 | 0.05% | 155,625,448 |
| 2014-10-23 | 2014-10-21 | 377.333 | 480,002 | +40,654 | 0.06% | 181,120,759 |
| 2014-10-22 | 2014-10-20 | 377.043 | 439,348 | +22,368 | 0.06% | 165,653,126 |
| 2014-10-21 | 2014-10-17 | 380.236 | 416,980 | +34,108 | 0.05% | 158,550,769 |
| 2014-10-20 | 2014-10-16 | 375.302 | 382,872 | +116,793 | 0.05% | 143,692,454 |
| 2014-10-17 | 2014-10-15 | 382.268 | 266,079 | -37,553 | 0.03% | 101,713,408 |
| 2014-10-16 | 2014-10-14 | 380.526 | 303,632 | -32,729 | 0.04% | 115,539,920 |
| 2014-10-15 | 2014-10-13 | 379.946 | 336,361 | +51,678 | 0.04% | 127,798,899 |
| 2014-10-14 | 2014-10-10 | 378.785 | 284,683 | +17,571 | 0.04% | 107,833,543 |
| 2014-10-13 | 2014-10-09 | 384.299 | 267,112 | -28,596 | 0.03% | 102,651,007 |
| 2014-10-10 | 2014-10-08 | 379.365 | 295,708 | +62,297 | 0.04% | 112,181,306 |
| 2014-10-09 | 2014-10-07 | 384.299 | 233,411 | -59,947 | 0.03% | 89,699,730 |
| 2014-10-08 | 2014-10-06 | 380.236 | 293,358 | -80,881 | 0.04% | 111,545,245 |
| 2014-10-07 | 2014-10-03 | 371.818 | 374,239 | -213,949 | 0.05% | 139,148,973 |
| 2014-10-06 | 2014-09-30 | 371.238 | 588,188 | -9,646 | 0.07% | 218,357,712 |
| 2014-10-03 | 2014-09-29 | 376.463 | 597,834 | +26,159 | 0.07% | 225,062,126 |
| 2014-09-30 | 2014-09-26 | 390.975 | 571,675 | -16,881 | 0.07% | 223,510,859 |
| 2014-09-29 | 2014-09-25 | 393.588 | 588,556 | -31,977 | 0.07% | 231,648,404 |
| 2014-09-26 | 2014-09-24 | 392.427 | 620,533 | -44,444 | 0.08% | 243,513,703 |
| 2014-09-25 | 2014-09-23 | 390.975 | 664,977 | +6,546 | 0.08% | 259,989,645 |
| 2014-09-24 | 2014-09-22 | 392.427 | 658,431 | +35,486 | 0.08% | 258,385,889 |
| 2014-09-23 | 2014-09-19 | 397.361 | 622,945 | -78,551 | 0.08% | 247,534,071 |
| 2014-09-22 | 2014-09-18 | 394.168 | 701,496 | -57,535 | 0.09% | 276,507,426 |
| 2014-09-19 | 2014-09-17 | 398.812 | 759,031 | +65,115 | 0.10% | 302,710,913 |
| 2014-09-18 | 2014-09-16 | 399.683 | 693,916 | +49,611 | 0.09% | 277,346,489 |
| 2014-09-17 | 2014-09-15 | 401.134 | 644,305 | +21,705 | 0.08% | 258,452,880 |
| 2014-09-16 | 2014-09-12 | 403.747 | 622,600 | -7,235 | 0.08% | 251,372,681 |
| 2014-09-15 | 2014-09-11 | 405.198 | 629,835 | -55,813 | 0.08% | 255,207,857 |
| 2014-09-12 | 2014-09-10 | 402.295 | 685,648 | -45,821 | 0.09% | 275,833,033 |
| 2014-09-11 | 2014-09-08 | 410.132 | 731,469 | -36,175 | 0.09% | 299,999,077 |
| 2014-09-10 | 2014-09-05 | 411.293 | 767,644 | +54,090 | 0.10% | 315,726,868 |
| 2014-09-08 | 2014-09-04 | 416.228 | 713,554 | +35,141 | 0.09% | 297,000,943 |
| 2014-09-05 | 2014-09-03 | 422.033 | 678,413 | -21,016 | 0.09% | 286,312,559 |
| 2014-09-04 | 2014-09-02 | 410.423 | 699,429 | +29,285 | 0.09% | 287,061,451 |
| 2014-09-03 | 2014-09-01 | 411.003 | 670,144 | +19,637 | 0.08% | 275,431,253 |
| 2014-09-02 | 2014-08-29 | 411.993 | 650,507 | +79,065 | 0.08% | 268,004,040 |
| 2014-09-01 | 2014-08-28 | 418.116 | 571,442 | -84,444 | 0.07% | 238,928,806 |
| 2014-08-29 | 2014-08-27 | 425.988 | 655,886 | +87,799 | 0.08% | 279,399,601 |
| 2014-08-28 | 2014-08-26 | 430.362 | 568,087 | -6,107 | 0.07% | 244,482,858 |
| 2014-08-27 | 2014-08-25 | 431.528 | 574,194 | +38,412 | 0.07% | 247,780,754 |
| 2014-08-26 | 2014-08-22 | 425.696 | 535,782 | +69,280 | 0.07% | 228,080,512 |
| 2014-08-25 | 2014-08-21 | 428.321 | 466,502 | +64,477 | 0.06% | 199,812,434 |
| 2014-08-22 | 2014-08-20 | 430.362 | 402,025 | -118,323 | 0.05% | 173,016,142 |
| 2014-08-21 | 2014-08-19 | 427.446 | 520,348 | -59,334 | 0.07% | 222,420,629 |
| 2014-08-20 | 2014-08-18 | 419.865 | 579,682 | +24,351 | 0.07% | 243,388,196 |
| 2014-08-19 | 2014-08-15 | 421.323 | 555,331 | -13,719 | 0.07% | 233,973,660 |
| 2014-08-18 | 2014-08-14 | 420.448 | 569,050 | +37,041 | 0.07% | 239,256,030 |
| 2014-08-15 | 2014-08-13 | 423.655 | 532,009 | -1,372 | 0.07% | 225,388,523 |
| 2014-08-14 | 2014-08-12 | 423.655 | 533,381 | -97,060 | 0.07% | 225,969,779 |
| 2014-08-13 | 2014-08-11 | 418.990 | 630,441 | -37,726 | 0.08% | 264,148,666 |
| 2014-08-12 | 2014-08-08 | 407.911 | 668,167 | +18,177 | 0.08% | 272,552,357 |
| 2014-08-11 | 2014-08-07 | 417.241 | 649,990 | +7,545 | 0.08% | 271,202,391 |
| 2014-08-08 | 2014-08-06 | 417.532 | 642,445 | +2,058 | 0.08% | 268,241,628 |
| 2014-08-07 | 2014-08-05 | 416.949 | 640,387 | +3,430 | 0.08% | 267,008,907 |
| 2014-08-06 | 2014-08-04 | 418.699 | 636,957 | +18,520 | 0.08% | 266,693,088 |
| 2014-08-05 | 2014-08-01 | 418.699 | 618,437 | +243,850 | 0.08% | 258,938,787 |
| 2014-08-04 | 2014-07-31 | 439.400 | 374,587 | -316 | 0.05% | 164,593,681 |
| 2014-08-01 | 2014-07-30 | 438.526 | 374,903 | +2,266 | 0.05% | 164,404,597 |
| 2014-07-31 | 2014-07-29 | 428.904 | 372,637 | +56,960 | 0.05% | 159,825,419 |
| 2014-07-30 | 2014-07-28 | 416.949 | 315,677 | +18,835 | 0.04% | 131,621,302 |
| 2014-07-29 | 2014-07-25 | 415.783 | 296,842 | -16,918 | 0.04% | 123,421,858 |
| 2014-07-28 | 2014-07-24 | 409.077 | 313,760 | +15,889 | 0.04% | 128,351,944 |
| 2014-07-25 | 2014-07-23 | 409.077 | 297,871 | +4,802 | 0.04% | 121,852,123 |
| 2014-07-24 | 2014-07-22 | 407.036 | 293,069 | +2,744 | 0.04% | 119,289,579 |
| 2014-07-23 | 2014-07-21 | 400.621 | 290,325 | +24,750 | 0.04% | 116,310,353 |
| 2014-07-22 | 2014-07-18 | 404.120 | 265,575 | -10,975 | 0.03% | 107,324,191 |
| 2014-07-21 | 2014-07-17 | 405.870 | 276,550 | +11,661 | 0.03% | 112,243,216 |
| 2014-07-18 | 2014-07-16 | 406.744 | 264,889 | +3,087 | 0.03% | 107,742,075 |
| 2014-07-17 | 2014-07-15 | 405.578 | 261,802 | +29,838 | 0.03% | 106,181,118 |
| 2014-07-16 | 2014-07-14 | 408.202 | 231,964 | +24,007 | 0.03% | 94,688,193 |
| 2014-07-15 | 2014-07-11 | 411.409 | 207,957 | +20,277 | 0.03% | 85,555,466 |
| 2014-07-14 | 2014-07-10 | 414.034 | 187,680 | -119,010 | 0.02% | 77,705,819 |
| 2014-07-11 | 2014-07-09 | 405.870 | 306,690 | +73,354 | 0.04% | 124,476,124 |
| 2014-07-10 | 2014-07-08 | 414.908 | 233,336 | -1,372 | 0.03% | 96,813,039 |
| 2014-07-09 | 2014-07-07 | 413.742 | 234,708 | -59,333 | 0.03% | 97,108,555 |
| 2014-07-08 | 2014-07-04 | 411.409 | 294,041 | +18,177 | 0.04% | 120,971,234 |
| 2014-07-07 | 2014-07-03 | 414.617 | 275,864 | +44,044 | 0.03% | 114,377,824 |
| 2014-07-04 | 2014-07-02 | 414.908 | 231,820 | -52,474 | 0.03% | 96,184,038 |
| 2014-07-03 | 2014-06-30 | 400.913 | 284,294 | +43,214 | 0.04% | 113,977,099 |
| 2014-07-02 | 2014-06-27 | 402.371 | 241,080 | -69,597 | 0.03% | 97,003,516 |
| 2014-06-30 | 2014-06-26 | 399.746 | 310,677 | +99,118 | 0.04% | 124,192,040 |
| 2014-06-27 | 2014-06-25 | 395.664 | 211,559 | +1,371 | 0.03% | 83,706,380 |
| 2014-06-26 | 2014-06-24 | 391.582 | 210,188 | +44,929 | 0.03% | 82,305,932 |
| 2014-06-25 | 2014-06-23 | 390.125 | 165,259 | -43,900 | 0.02% | 64,471,599 |
| 2014-06-24 | 2014-06-20 | 397.122 | 209,159 | -35,325 | 0.03% | 83,061,710 |
| 2014-06-23 | 2014-06-19 | 402.371 | 244,484 | -67,445 | 0.03% | 98,373,185 |
| 2014-06-20 | 2014-06-18 | 392.166 | 311,929 | -24,128 | 0.04% | 122,327,822 |
| 2014-06-19 | 2014-06-17 | 390.999 | 336,057 | +26,066 | 0.04% | 131,398,053 |
| 2014-06-18 | 2014-06-16 | 393.332 | 309,991 | +2,891 | 0.04% | 121,929,345 |
| 2014-06-17 | 2014-06-13 | 397.122 | 307,100 | -46,300 | 0.04% | 121,956,269 |
| 2014-06-16 | 2014-06-12 | 392.749 | 353,400 | +27,094 | 0.04% | 138,797,405 |
| 2014-06-13 | 2014-06-11 | 397.414 | 326,306 | -39,784 | 0.04% | 129,678,542 |
| 2014-06-12 | 2014-06-10 | 397.705 | 366,090 | +48,358 | 0.05% | 145,595,999 |
| 2014-06-11 | 2014-06-09 | 398.872 | 317,732 | +13,376 | 0.04% | 126,734,326 |
| 2014-06-10 | 2014-06-06 | 394.790 | 304,356 | +23,665 | 0.04% | 120,156,629 |
| 2014-06-09 | 2014-06-05 | 402.954 | 280,691 | +49,730 | 0.04% | 113,105,503 |
| 2014-06-06 | 2014-06-04 | 406.744 | 230,961 | -5,488 | 0.03% | 93,942,057 |
| 2014-06-05 | 2014-06-03 | 407.327 | 236,449 | -20,525 | 0.03% | 96,312,153 |
| 2014-06-04 | 2014-05-30 | 403.829 | 256,974 | -14,128 | 0.03% | 103,773,428 |
| 2014-06-03 | 2014-05-29 | 399.455 | 271,102 | -60,665 | 0.03% | 108,293,027 |
| 2014-05-30 | 2014-05-28 | 390.999 | 331,767 | +45,614 | 0.04% | 129,720,666 |
| 2014-05-29 | 2014-05-27 | 390.708 | 286,153 | +21,264 | 0.04% | 111,802,189 |
| 2014-05-28 | 2014-05-26 | 390.416 | 264,889 | +22,901 | 0.03% | 103,416,945 |
| 2014-05-27 | 2014-05-23 | 389.250 | 241,988 | -22,079 | 0.03% | 94,193,796 |
| 2014-05-26 | 2014-05-22 | 392.457 | 264,067 | -106,694 | 0.03% | 103,634,987 |
| 2014-05-23 | 2014-05-21 | 394.498 | 370,761 | +82,229 | 0.05% | 146,264,539 |
| 2014-05-22 | 2014-05-20 | 404.013 | 288,532 | -40,434 | 0.04% | 116,570,765 |
| 2014-05-21 | 2014-05-19 | 399.544 | 328,966 | -5,457 | 0.04% | 131,436,433 |
| 2014-05-20 | 2014-05-16 | 401.034 | 334,423 | +18,460 | 0.04% | 134,114,943 |
| 2014-05-19 | 2014-05-15 | 399.246 | 315,963 | +23,495 | 0.04% | 126,147,021 |
| 2014-05-16 | 2014-05-14 | 397.161 | 292,468 | +63,736 | 0.04% | 116,156,756 |
| 2014-05-15 | 2014-05-13 | 396.267 | 228,732 | -87,264 | 0.03% | 90,638,882 |
| 2014-05-14 | 2014-05-12 | 390.308 | 315,996 | +99,724 | 0.04% | 123,335,714 |
| 2014-05-13 | 2014-05-09 | 374.815 | 216,272 | -28,864 | 0.03% | 81,061,924 |
| 2014-05-12 | 2014-05-08 | 372.729 | 245,136 | -43,891 | 0.03% | 91,369,317 |
| 2014-05-09 | 2014-05-07 | 369.750 | 289,027 | -270,519 | 0.04% | 106,867,628 |
| 2014-05-08 | 2014-05-05 | 368.260 | 559,546 | -15,775 | 0.07% | 206,058,359 |
| 2014-05-07 | 2014-05-02 | 420.658 | 575,321 | -44,639 | 0.07% | 242,013,265 |
| 2014-05-05 | 2014-04-30 | 414.999 | 619,960 | +69,967 | 0.08% | 257,282,610 |
| 2014-05-02 | 2014-04-29 | 426.631 | 549,993 | +328,888 | 0.07% | 234,644,209 |
| 2014-04-30 | 2014-04-28 | 425.374 | 221,105 | +15,630 | 0.03% | 94,052,250 |
| 2014-04-29 | 2014-04-25 | 424.745 | 205,475 | +49,937 | 0.03% | 87,274,460 |
| 2014-04-28 | 2014-04-24 | 428.518 | 155,538 | +15,904 | 0.02% | 66,650,774 |
| 2014-04-25 | 2014-04-23 | 426.631 | 139,634 | +4,771 | 0.02% | 59,572,230 |
| 2014-04-24 | 2014-04-22 | 430.718 | 134,863 | -2,227 | 0.02% | 58,087,972 |
| 2014-04-23 | 2014-04-17 | 430.404 | 137,090 | -120,867 | 0.02% | 59,004,082 |
| 2014-04-22 | 2014-04-16 | 425.059 | 257,957 | +127,063 | 0.04% | 109,647,022 |
| 2014-04-17 | 2014-04-15 | 428.203 | 130,894 | -70,128 | 0.02% | 56,049,234 |
| 2014-04-16 | 2014-04-14 | 426.631 | 201,022 | +92,241 | 0.03% | 85,762,270 |
| 2014-04-15 | 2014-04-11 | 429.461 | 108,781 | -126,390 | 0.01% | 46,717,176 |
| 2014-04-14 | 2014-04-10 | 425.059 | 235,171 | +24,855 | 0.03% | 99,961,621 |
| 2014-04-11 | 2014-04-09 | 421.287 | 210,316 | +12,723 | 0.03% | 88,603,309 |
| 2014-04-10 | 2014-04-08 | 418.771 | 197,593 | +52,208 | 0.03% | 82,746,305 |
| 2014-04-09 | 2014-04-07 | 420.972 | 145,385 | +4,453 | 0.02% | 61,203,042 |
| 2014-04-08 | 2014-04-04 | 420.343 | 140,932 | +81,427 | 0.02% | 59,239,837 |
| 2014-04-07 | 2014-04-03 | 425.688 | 59,505 | +30,853 | 0.01% | 25,330,570 |
| 2014-04-04 | 2014-04-02 | 424.116 | 28,652 | -53,754 | 0.00% | 12,151,775 |
| 2014-04-03 | 2014-04-01 | 410.597 | 82,406 | -45,803 | 0.01% | 33,835,675 |
| 2014-04-02 | 2014-03-31 | 404.309 | 128,209 | +1,272 | 0.02% | 51,836,099 |
| 2014-04-01 | 2014-03-28 | 400.851 | 126,937 | +85,244 | 0.02% | 50,882,829 |
| 2014-03-31 | 2014-03-27 | 402.737 | 41,693 | +2,863 | 0.01% | 16,791,330 |
| 2014-03-28 | 2014-03-26 | 398.650 | 38,830 | -45,485 | 0.01% | 15,479,591 |
| 2014-03-27 | 2014-03-25 | 390.162 | 84,315 | -7,634 | 0.01% | 32,896,482 |
| 2014-03-26 | 2014-03-24 | 387.018 | 91,949 | -9,224 | 0.01% | 35,585,895 |
| 2014-03-25 | 2014-03-21 | 386.075 | 101,173 | -62,978 | 0.01% | 39,060,323 |
| 2014-03-24 | 2014-03-20 | 379.158 | 164,151 | +27,990 | 0.02% | 62,239,153 |
| 2014-03-21 | 2014-03-19 | 385.446 | 136,161 | -76,655 | 0.02% | 52,482,684 |
| 2014-03-20 | 2014-03-18 | 380.730 | 212,816 | +13,359 | 0.03% | 81,025,412 |
| 2014-03-19 | 2014-03-17 | 381.987 | 199,457 | -17,812 | 0.03% | 76,190,073 |
| 2014-03-18 | 2014-03-14 | 379.787 | 217,269 | +78,246 | 0.03% | 82,515,879 |
| 2014-03-17 | 2014-03-13 | 384.817 | 139,023 | +4,134 | 0.02% | 53,498,414 |
| 2014-03-14 | 2014-03-12 | 387.018 | 134,889 | +53,755 | 0.02% | 52,204,437 |
| 2014-03-13 | 2014-03-11 | 393.620 | 81,134 | -11,769 | 0.01% | 31,935,965 |
| 2014-03-12 | 2014-03-10 | 392.362 | 92,903 | -1,883 | 0.01% | 36,451,647 |
| 2014-03-11 | 2014-03-07 | 397.078 | 94,786 | +11,395 | 0.01% | 37,637,466 |
| 2014-03-10 | 2014-03-06 | 394.878 | 83,391 | +8,588 | 0.01% | 32,929,236 |
| 2014-03-07 | 2014-03-05 | 391.734 | 74,803 | -73,101 | 0.01% | 29,302,852 |
| 2014-03-06 | 2014-03-04 | 388.590 | 147,904 | -45,166 | 0.02% | 57,473,973 |
| 2014-03-05 | 2014-03-03 | 379.472 | 193,070 | -31,490 | 0.03% | 73,264,721 |
| 2014-03-04 | 2014-02-28 | 382.302 | 224,560 | +32,762 | 0.03% | 85,849,705 |
| 2014-03-03 | 2014-02-27 | 378.844 | 191,798 | +12,087 | 0.03% | 72,661,432 |
| 2014-02-28 | 2014-02-26 | 371.612 | 179,711 | +73,475 | 0.02% | 66,782,853 |
| 2014-02-27 | 2014-02-25 | 374.756 | 106,236 | +31,489 | 0.01% | 39,812,624 |
| 2014-02-26 | 2014-02-24 | 373.499 | 74,747 | -26,400 | 0.01% | 27,917,919 |
| 2014-02-25 | 2014-02-21 | 372.241 | 101,147 | -30,217 | 0.01% | 37,651,089 |
| 2014-02-24 | 2014-02-20 | 365.010 | 131,364 | +4,771 | 0.02% | 47,949,205 |
| 2014-02-21 | 2014-02-19 | 372.556 | 126,593 | -24,810 | 0.02% | 47,162,940 |
| 2014-02-20 | 2014-02-18 | 370.355 | 151,403 | -22,039 | 0.02% | 56,072,846 |
| 2014-02-19 | 2014-02-17 | 366.897 | 173,442 | +54,798 | 0.02% | 63,635,280 |
| 2014-02-18 | 2014-02-14 | 371.612 | 118,644 | +56,617 | 0.02% | 44,089,593 |
| 2014-02-17 | 2014-02-13 | 369.097 | 62,027 | -44,848 | 0.01% | 22,894,001 |
| 2014-02-14 | 2014-02-12 | 366.582 | 106,875 | +8,908 | 0.01% | 39,178,473 |
| 2014-02-13 | 2014-02-11 | 359.351 | 97,967 | -102,190 | 0.01% | 35,204,556 |
| 2014-02-12 | 2014-02-10 | 354.321 | 200,157 | +41,757 | 0.03% | 70,919,805 |
| 2014-02-11 | 2014-02-07 | 355.264 | 158,400 | -19,492 | 0.02% | 56,273,827 |
| 2014-02-10 | 2014-02-06 | 356.522 | 177,892 | -17,087 | 0.02% | 63,422,346 |
| 2014-02-07 | 2014-02-05 | 355.893 | 194,979 | -22,265 | 0.03% | 69,391,631 |
| 2014-02-06 | 2014-02-04 | 361.238 | 217,244 | -39,762 | 0.03% | 78,476,685 |
| 2014-02-05 | 2014-01-30 | 361.238 | 257,006 | +60,752 | 0.03% | 92,840,212 |
| 2014-02-04 | 2014-01-28 | 367.840 | 196,254 | -7,631 | 0.03% | 72,190,028 |
| 2014-01-29 | 2014-01-27 | 363.753 | 203,885 | -12,321 | 0.03% | 74,163,713 |
| 2014-01-28 | 2014-01-24 | 370.669 | 216,206 | +25,998 | 0.03% | 80,140,930 |
| 2014-01-27 | 2014-01-23 | 371.927 | 190,208 | -636 | 0.03% | 70,743,469 |
| 2014-01-24 | 2014-01-22 | 377.900 | 190,844 | +52,976 | 0.03% | 72,120,015 |
| 2014-01-23 | 2014-01-21 | 378.844 | 137,868 | -15,761 | 0.02% | 52,230,400 |
| 2014-01-22 | 2014-01-20 | 379.158 | 153,629 | +4,453 | 0.02% | 58,249,653 |
| 2014-01-21 | 2014-01-17 | 381.987 | 149,176 | +23,219 | 0.02% | 56,983,362 |
| 2014-01-20 | 2014-01-16 | 377.272 | 125,957 | +1,240 | 0.02% | 47,519,995 |
| 2014-01-17 | 2014-01-15 | 377.586 | 124,717 | +43,608 | 0.02% | 47,091,388 |
| 2014-01-16 | 2014-01-14 | 376.957 | 81,109 | +3,181 | 0.01% | 30,574,620 |
| 2014-01-15 | 2014-01-13 | 377.586 | 77,928 | -32,125 | 0.01% | 29,424,519 |
| 2014-01-14 | 2014-01-10 | 378.844 | 110,053 | -27,271 | 0.01% | 41,692,867 |
| 2014-01-13 | 2014-01-09 | 377.586 | 137,324 | +46,991 | 0.02% | 51,851,615 |
| 2014-01-10 | 2014-01-08 | 382.616 | 90,333 | -23,569 | 0.01% | 34,562,874 |
| 2014-01-09 | 2014-01-07 | 381.673 | 113,902 | -45,771 | 0.02% | 43,473,326 |
| 2014-01-08 | 2014-01-06 | 378.215 | 159,673 | -12,087 | 0.02% | 60,390,683 |
| 2014-01-07 | 2014-01-03 | 378.844 | 171,760 | -127,547 | 0.02% | 65,070,165 |
| 2014-01-06 | 2014-01-02 | 386.075 | 299,307 | +16,540 | 0.04% | 115,554,822 |
| 2014-01-03 | 2013-12-31 | 384.817 | 282,767 | +165,080 | 0.04% | 108,813,549 |
| 2014-01-02 | 2013-12-27 | 383.559 | 117,687 | +27,815 | 0.02% | 45,139,958 |
| 2013-12-30 | 2013-12-24 | 381.673 | 89,872 | +1,130 | 0.01% | 34,301,722 |
| 2013-12-27 | 2013-12-20 | 380.415 | 88,742 | -97,940 | 0.01% | 33,758,832 |
| 2013-12-23 | 2013-12-19 | 374.756 | 186,682 | +32,098 | 0.03% | 69,960,279 |
| 2013-12-20 | 2013-12-18 | 379.158 | 154,584 | -40,395 | 0.02% | 58,611,749 |
| 2013-12-19 | 2013-12-17 | 371.298 | 194,979 | +42,304 | 0.03% | 72,395,333 |
| 2013-12-18 | 2013-12-16 | 380.101 | 152,675 | -14,632 | 0.02% | 58,031,936 |
| 2013-12-17 | 2013-12-13 | 377.586 | 167,307 | +2,545 | 0.02% | 63,172,774 |
| 2013-12-16 | 2013-12-12 | 381.359 | 164,762 | -41,031 | 0.02% | 62,833,418 |
| 2013-12-13 | 2013-12-11 | 378.529 | 205,793 | -28,309 | 0.03% | 77,898,647 |
| 2013-12-12 | 2013-12-10 | 386.075 | 234,102 | +17,176 | 0.03% | 90,380,829 |
| 2013-12-11 | 2013-12-09 | 385.131 | 216,926 | -11,133 | 0.03% | 83,545,012 |
| 2013-12-10 | 2013-12-06 | 384.188 | 228,059 | +7,952 | 0.03% | 87,617,580 |
| 2013-12-09 | 2013-12-05 | 387.018 | 220,107 | -40,395 | 0.03% | 85,185,316 |
| 2013-12-06 | 2013-12-04 | 387.961 | 260,502 | -36,260 | 0.04% | 101,064,598 |
| 2013-12-05 | 2013-12-03 | 389.533 | 296,762 | -30,853 | 0.04% | 115,598,561 |
| 2013-12-04 | 2013-12-02 | 387.018 | 327,615 | -60,451 | 0.04% | 126,792,820 |
| 2013-12-03 | 2013-11-29 | 385.446 | 388,066 | +42,320 | 0.05% | 149,578,404 |
| 2013-12-02 | 2013-11-28 | 388.904 | 345,746 | +143,769 | 0.05% | 134,462,040 |
| 2013-11-29 | 2013-11-27 | 385.760 | 201,977 | +33,064 | 0.03% | 77,914,684 |
| 2013-11-28 | 2013-11-26 | 385.760 | 168,913 | +8,922 | 0.02% | 65,159,909 |
| 2013-11-27 | 2013-11-25 | 385.131 | 159,991 | -39,441 | 0.02% | 61,617,557 |
| 2013-11-26 | 2013-11-22 | 385.131 | 199,432 | -18,766 | 0.03% | 76,807,524 |
| 2013-11-25 | 2013-11-21 | 381.987 | 218,198 | +34,034 | 0.03% | 83,348,900 |
| 2013-11-22 | 2013-11-20 | 384.188 | 184,164 | +42,939 | 0.02% | 70,753,638 |
| 2013-11-21 | 2013-11-19 | 386.703 | 141,225 | +19,738 | 0.02% | 54,612,182 |
| 2013-11-20 | 2013-11-18 | 390.162 | 121,487 | +26,383 | 0.02% | 47,399,572 |
| 2013-11-19 | 2013-11-15 | 380.730 | 95,104 | -20,904 | 0.01% | 36,208,936 |
| 2013-11-18 | 2013-11-14 | 376.328 | 116,008 | -9,313 | 0.02% | 43,657,104 |
| 2013-11-15 | 2013-11-13 | 374.756 | 125,321 | -48,967 | 0.02% | 46,964,850 |
| 2013-11-14 | 2013-11-12 | 376.957 | 174,288 | +34,986 | 0.02% | 65,699,112 |
| 2013-11-13 | 2013-11-11 | 380.415 | 139,302 | +42,304 | 0.02% | 52,992,640 |
| 2013-11-12 | 2013-11-08 | 378.529 | 96,998 | -13,041 | 0.01% | 36,716,570 |
| 2013-11-11 | 2013-11-07 | 378.215 | 110,039 | -17,176 | 0.01% | 41,618,373 |
| 2013-11-08 | 2013-11-06 | 381.987 | 127,215 | -14,314 | 0.02% | 48,594,535 |
| 2013-11-07 | 2013-11-05 | 382.931 | 141,529 | -34,352 | 0.02% | 54,195,791 |
| 2013-11-06 | 2013-11-04 | 390.476 | 175,881 | -6,043 | 0.02% | 68,677,322 |
| 2013-11-05 | 2013-11-01 | 384.817 | 181,924 | -136,135 | 0.02% | 70,007,448 |
| 2013-11-04 | 2013-10-31 | 381.044 | 318,059 | +50,563 | 0.04% | 121,194,564 |
| 2013-11-01 | 2013-10-30 | 385.760 | 267,496 | +137,100 | 0.04% | 103,189,305 |
| 2013-10-31 | 2013-10-29 | 378.215 | 130,396 | +32,443 | 0.02% | 49,317,690 |
| 2013-10-30 | 2013-10-28 | 383.245 | 97,953 | -55,980 | 0.01% | 37,540,001 |
| 2013-10-29 | 2013-10-25 | 376.328 | 153,933 | +19,402 | 0.02% | 57,929,358 |
| 2013-10-28 | 2013-10-24 | 379.787 | 134,531 | -32,125 | 0.02% | 51,093,086 |
| 2013-10-25 | 2013-10-23 | 384.817 | 166,656 | +35,507 | 0.02% | 64,132,062 |
| 2013-10-24 | 2013-10-22 | 388.275 | 131,149 | -18,331 | 0.02% | 50,921,920 |
| 2013-10-23 | 2013-10-21 | 387.647 | 149,480 | +27,036 | 0.02% | 57,945,404 |
| 2013-10-22 | 2013-10-18 | 389.847 | 122,444 | -27,355 | 0.02% | 47,734,461 |
| 2013-10-21 | 2013-10-17 | 387.332 | 149,799 | -49,301 | 0.02% | 58,021,968 |
| 2013-10-18 | 2013-10-16 | 383.245 | 199,100 | +11,830 | 0.03% | 76,304,086 |
| 2013-10-17 | 2013-10-15 | 384.188 | 187,270 | +27,915 | 0.03% | 71,946,927 |
| 2013-10-16 | 2013-10-11 | 389.533 | 159,355 | +17,059 | 0.02% | 62,074,014 |
| 2013-10-15 | 2013-10-10 | 384.817 | 142,296 | -19,285 | 0.02% | 54,757,920 |
| 2013-10-11 | 2013-10-09 | 385.446 | 161,581 | -19,403 | 0.02% | 62,280,715 |
| 2013-10-10 | 2013-10-08 | 392.991 | 180,984 | +11,451 | 0.02% | 71,125,122 |
| 2013-10-09 | 2013-10-07 | 389.219 | 169,533 | -40,395 | 0.02% | 65,985,380 |
| 2013-10-08 | 2013-10-04 | 387.332 | 209,928 | +27,990 | 0.03% | 81,311,862 |
| 2013-10-07 | 2013-10-03 | 392.991 | 181,938 | +9,353 | 0.02% | 71,500,036 |
| 2013-10-04 | 2013-10-02 | 385.446 | 172,585 | -87,281 | 0.02% | 66,522,161 |
| 2013-10-03 | 2013-09-30 | 371.298 | 259,866 | -89,116 | 0.04% | 96,487,753 |
| 2013-10-02 | 2013-09-27 | 380.415 | 348,982 | +119,568 | 0.05% | 132,758,161 |
| 2013-09-30 | 2013-09-26 | 377.272 | 229,414 | -62,577 | 0.03% | 86,551,380 |
| 2013-09-27 | 2013-09-25 | 374.756 | 291,991 | -19,202 | 0.04% | 109,425,503 |
| 2013-09-26 | 2013-09-24 | 373.813 | 311,193 | +23,337 | 0.04% | 116,328,065 |
| 2013-09-25 | 2013-09-23 | 380.415 | 287,856 | +2,528 | 0.04% | 109,504,884 |
| 2013-09-24 | 2013-09-19 | 386.075 | 285,328 | +12,739 | 0.04% | 110,157,885 |
| 2013-09-23 | 2013-09-18 | 377.272 | 272,589 | -26,400 | 0.04% | 102,840,080 |
| 2013-09-19 | 2013-09-17 | 365.953 | 298,989 | -24,876 | 0.04% | 109,416,047 |
| 2013-09-18 | 2013-09-16 | 362.495 | 323,865 | -55,981 | 0.04% | 117,399,475 |
| 2013-09-17 | 2013-09-13 | 355.893 | 379,846 | +19,469 | 0.05% | 135,184,474 |
| 2013-09-16 | 2013-09-12 | 360.609 | 360,377 | -22,265 | 0.05% | 129,955,096 |
| 2013-09-13 | 2013-09-11 | 357.150 | 382,642 | -5,407 | 0.05% | 136,660,750 |
| 2013-09-12 | 2013-09-10 | 355.893 | 388,049 | -60,178 | 0.05% | 138,103,863 |
| 2013-09-11 | 2013-09-09 | 355.893 | 448,227 | -72,459 | 0.06% | 159,520,783 |
| 2013-09-10 | 2013-09-06 | 356.836 | 520,686 | +1,377 | 0.07% | 185,799,523 |
| 2013-09-09 | 2013-09-05 | 355.264 | 519,309 | +127,443 | 0.07% | 184,491,824 |
| 2013-09-06 | 2013-09-04 | 350.863 | 391,866 | +57,571 | 0.05% | 137,491,107 |
| 2013-09-05 | 2013-09-03 | 355.578 | 334,295 | +27,036 | 0.05% | 118,868,099 |
| 2013-09-04 | 2013-09-02 | 357.411 | 307,259 | +14,314 | 0.04% | 109,817,848 |
| 2013-09-03 | 2013-08-30 | 349.827 | 292,945 | -104,922 | 0.04% | 102,480,072 |
| 2013-09-02 | 2013-08-29 | 344.455 | 397,867 | +48,079 | 0.05% | 137,047,188 |
| 2013-08-30 | 2013-08-28 | 340.347 | 349,788 | -949 | 0.05% | 119,049,156 |
| 2013-08-29 | 2013-08-27 | 341.611 | 350,737 | +1,898 | 0.05% | 119,815,496 |
| 2013-08-28 | 2013-08-26 | 344.139 | 348,839 | -60,124 | 0.05% | 120,049,022 |
| 2013-08-27 | 2013-08-23 | 344.139 | 408,963 | -37,340 | 0.06% | 140,740,021 |
| 2013-08-26 | 2013-08-22 | 344.771 | 446,303 | -29,489 | 0.06% | 153,872,238 |
| 2013-08-23 | 2013-08-21 | 347.299 | 475,792 | -129,718 | 0.06% | 165,242,037 |
| 2013-08-22 | 2013-08-20 | 352.987 | 605,510 | +7,911 | 0.08% | 213,737,244 |
| 2013-08-21 | 2013-08-19 | 360.255 | 597,599 | +17,721 | 0.08% | 215,288,299 |
| 2013-08-20 | 2013-08-16 | 364.048 | 579,878 | -12,341 | 0.08% | 211,103,204 |
| 2013-08-19 | 2013-08-15 | 361.836 | 592,219 | +42,087 | 0.08% | 214,285,871 |
| 2013-08-16 | 2013-08-13 | 365.312 | 550,132 | +51,896 | 0.08% | 200,969,640 |
| 2013-08-15 | 2013-08-12 | 363.416 | 498,236 | +17,124 | 0.07% | 181,066,730 |
| 2013-08-13 | 2013-08-09 | 361.836 | 481,112 | -76,579 | 0.07% | 174,083,411 |
| 2013-08-12 | 2013-08-08 | 353.303 | 557,691 | +5,696 | 0.08% | 197,033,990 |
| 2013-08-09 | 2013-08-07 | 350.775 | 551,995 | -42,403 | 0.08% | 193,626,072 |
| 2013-08-08 | 2013-08-06 | 355.515 | 594,398 | +2,532 | 0.08% | 211,317,554 |
| 2013-08-07 | 2013-08-05 | 362.152 | 591,866 | -9,177 | 0.08% | 214,345,181 |
| 2013-08-06 | 2013-08-02 | 358.675 | 601,043 | +6,962 | 0.08% | 215,579,330 |
| 2013-08-05 | 2013-08-01 | 352.671 | 594,081 | -42,720 | 0.08% | 209,515,217 |
| 2013-08-02 | 2013-07-31 | 344.455 | 636,801 | +24,410 | 0.09% | 219,349,146 |
| 2013-08-01 | 2013-07-30 | 346.035 | 612,391 | +111,344 | 0.08% | 211,908,624 |
| 2013-07-31 | 2013-07-29 | 346.351 | 501,047 | +21,541 | 0.07% | 173,538,058 |
| 2013-07-30 | 2013-07-26 | 347.299 | 479,506 | -22,174 | 0.07% | 166,531,905 |
| 2013-07-29 | 2013-07-25 | 347.615 | 501,680 | -41,126 | 0.07% | 174,391,449 |
| 2013-07-26 | 2013-07-24 | 349.511 | 542,806 | +18,987 | 0.07% | 189,716,664 |
| 2013-07-25 | 2013-07-23 | 348.879 | 523,819 | -103,097 | 0.07% | 182,749,431 |
| 2013-07-24 | 2013-07-22 | 340.663 | 626,916 | -2,051 | 0.09% | 213,566,843 |
| 2013-07-23 | 2013-07-19 | 338.451 | 628,967 | -62,187 | 0.09% | 212,874,207 |
| 2013-07-22 | 2013-07-18 | 338.451 | 691,154 | +193,390 | 0.09% | 233,921,430 |
| 2013-07-19 | 2013-07-17 | 335.922 | 497,764 | -22,151 | 0.07% | 167,210,082 |
| 2013-07-18 | 2013-07-16 | 332.762 | 519,915 | -11,709 | 0.07% | 173,008,098 |
| 2013-07-17 | 2013-07-15 | 337.186 | 531,624 | +78,811 | 0.07% | 179,256,417 |
| 2013-07-16 | 2013-07-12 | 338.135 | 452,813 | +6,676 | 0.06% | 153,111,700 |
| 2013-07-15 | 2013-07-11 | 340.347 | 446,137 | +38,891 | 0.06% | 151,841,211 |
| 2013-07-12 | 2013-07-10 | 335.606 | 407,246 | -3,481 | 0.06% | 136,674,363 |
| 2013-07-11 | 2013-07-09 | 327.074 | 410,727 | +21,683 | 0.06% | 134,338,135 |
| 2013-07-10 | 2013-07-08 | 327.074 | 389,044 | -2,380 | 0.05% | 127,246,189 |
| 2013-07-09 | 2013-07-05 | 332.446 | 391,424 | +35,125 | 0.05% | 130,127,445 |
| 2013-07-08 | 2013-07-04 | 327.074 | 356,299 | +1,266 | 0.05% | 116,536,150 |
| 2013-07-05 | 2013-07-03 | 322.966 | 355,033 | -105,980 | 0.05% | 114,663,536 |
| 2013-07-04 | 2013-07-02 | 329.918 | 461,013 | -30,723 | 0.06% | 152,096,557 |
| 2013-07-03 | 2013-06-28 | 332.446 | 491,736 | -305,367 | 0.07% | 163,475,795 |
| 2013-07-02 | 2013-06-27 | 327.390 | 797,103 | +366,058 | 0.11% | 260,963,586 |
| 2013-06-28 | 2013-06-26 | 324.546 | 431,045 | -93,132 | 0.06% | 139,893,897 |
| 2013-06-27 | 2013-06-25 | 319.490 | 524,177 | +83,057 | 0.07% | 167,469,155 |
| 2013-06-26 | 2013-06-24 | 317.910 | 441,120 | -71,380 | 0.06% | 140,236,299 |
| 2013-06-25 | 2013-06-21 | 317.594 | 512,500 | +101,878 | 0.07% | 162,766,732 |
| 2013-06-24 | 2013-06-20 | 322.650 | 410,622 | +39,015 | 0.06% | 132,487,123 |
| 2013-06-21 | 2013-06-19 | 334.658 | 371,607 | -6,906 | 0.05% | 124,361,388 |
| 2013-06-20 | 2013-06-18 | 342.875 | 378,513 | -49,966 | 0.05% | 129,782,534 |
| 2013-06-19 | 2013-06-17 | 343.191 | 428,479 | -35,562 | 0.06% | 147,050,017 |
| 2013-06-18 | 2013-06-14 | 330.866 | 464,041 | -72,139 | 0.06% | 153,535,479 |
| 2013-06-17 | 2013-06-13 | 326.126 | 536,180 | +132,959 | 0.07% | 174,862,233 |
| 2013-06-14 | 2013-06-11 | 322.966 | 403,221 | +1,988 | 0.06% | 130,226,615 |
| 2013-06-13 | 2013-06-10 | 326.126 | 401,233 | -19,303 | 0.05% | 130,852,509 |
| 2013-06-11 | 2013-06-07 | 328.338 | 420,536 | +26,897 | 0.06% | 138,077,985 |
| 2013-06-10 | 2013-06-06 | 334.342 | 393,639 | -37,973 | 0.05% | 131,610,185 |
| 2013-06-07 | 2013-06-05 | 334.342 | 431,612 | -633 | 0.06% | 144,306,167 |
| 2013-06-06 | 2013-06-04 | 343.823 | 432,245 | -251,888 | 0.06% | 148,615,664 |
| 2013-06-05 | 2013-06-03 | 344.771 | 684,133 | +258,818 | 0.09% | 235,869,075 |
| 2013-06-04 | 2013-05-31 | 346.983 | 425,315 | -376 | 0.06% | 147,577,026 |
| 2013-06-03 | 2013-05-30 | 347.615 | 425,691 | +143,060 | 0.06% | 147,976,539 |
| 2013-05-31 | 2013-05-29 | 352.355 | 282,631 | -31,961 | 0.04% | 99,586,478 |
| 2013-05-30 | 2013-05-28 | 358.991 | 314,592 | -28,163 | 0.04% | 112,935,822 |
| 2013-05-29 | 2013-05-27 | 355.831 | 342,755 | +54,745 | 0.05% | 121,962,945 |
| 2013-05-28 | 2013-05-24 | 356.779 | 288,010 | -14,542 | 0.04% | 102,756,008 |
| 2013-05-27 | 2013-05-23 | 374.448 | 302,552 | -156,021 | 0.04% | 113,289,991 |
| 2013-05-24 | 2013-05-22 | 383.502 | 458,573 | +48,242 | 0.06% | 175,863,668 |
| 2013-05-23 | 2013-05-21 | 379.298 | 410,331 | -569 | 0.06% | 155,637,877 |
| 2013-05-22 | 2013-05-20 | 377.682 | 410,900 | -35,565 | 0.06% | 155,189,359 |
| 2013-05-21 | 2013-05-16 | 374.448 | 446,465 | +6,777 | 0.06% | 167,177,927 |
| 2013-05-20 | 2013-05-15 | 373.801 | 439,688 | -19,147 | 0.06% | 164,355,940 |
| 2013-05-16 | 2013-05-14 | 373.801 | 458,835 | +35,564 | 0.06% | 171,513,113 |
| 2013-05-15 | 2013-05-13 | 376.388 | 423,271 | +47,626 | 0.06% | 159,314,187 |
| 2013-05-14 | 2013-05-10 | 384.149 | 375,645 | -73,330 | 0.05% | 144,303,548 |
| 2013-05-13 | 2013-05-09 | 382.532 | 448,975 | -63,706 | 0.06% | 171,747,277 |
| 2013-05-10 | 2013-05-08 | 382.855 | 512,681 | -27,524 | 0.07% | 196,282,636 |
| 2013-05-09 | 2013-05-07 | 382.209 | 540,205 | -43,590 | 0.08% | 206,470,986 |
| 2013-05-08 | 2013-05-06 | 378.975 | 583,795 | -76,092 | 0.08% | 221,243,713 |
| 2013-05-07 | 2013-05-03 | 375.418 | 659,887 | +4,948 | 0.09% | 247,733,506 |
| 2013-05-06 | 2013-05-02 | 375.741 | 654,939 | +45,743 | 0.09% | 246,087,717 |
| 2013-05-03 | 2013-04-30 | 377.682 | 609,196 | +8,995 | 0.09% | 230,082,105 |
| 2013-05-02 | 2013-04-29 | 376.712 | 600,201 | -2,783 | 0.08% | 226,102,621 |
| 2013-04-30 | 2013-04-26 | 378.652 | 602,984 | +63,707 | 0.08% | 228,320,885 |
| 2013-04-29 | 2013-04-25 | 379.298 | 539,277 | +58,449 | 0.08% | 204,546,883 |
| 2013-04-26 | 2013-04-24 | 381.885 | 480,828 | +52,573 | 0.07% | 183,621,108 |
| 2013-04-25 | 2013-04-23 | 375.418 | 428,255 | -20,411 | 0.06% | 160,774,667 |
| 2013-04-24 | 2013-04-22 | 377.682 | 448,666 | +47,007 | 0.06% | 169,452,882 |
| 2013-04-23 | 2013-04-19 | 376.712 | 401,659 | +71,129 | 0.06% | 151,309,566 |
| 2013-04-22 | 2013-04-18 | 369.274 | 330,530 | -30,070 | 0.05% | 122,056,228 |
| 2013-04-19 | 2013-04-17 | 367.657 | 360,600 | +62,542 | 0.05% | 132,577,292 |
| 2013-04-18 | 2013-04-16 | 373.801 | 298,058 | -60,503 | 0.04% | 111,414,464 |
| 2013-04-17 | 2013-04-15 | 370.244 | 358,561 | +8,041 | 0.05% | 132,755,185 |
| 2013-04-16 | 2013-04-12 | 371.538 | 350,520 | -4,639 | 0.05% | 130,231,424 |
| 2013-04-15 | 2013-04-11 | 370.244 | 355,159 | +12,877 | 0.05% | 131,495,614 |
| 2013-04-12 | 2013-04-10 | 368.628 | 342,282 | -166,688 | 0.05% | 126,174,580 |
| 2013-04-11 | 2013-04-09 | 362.484 | 508,970 | -14,845 | 0.07% | 184,493,366 |
| 2013-04-10 | 2013-04-08 | 360.544 | 523,815 | +17,475 | 0.07% | 188,858,160 |
| 2013-04-09 | 2013-04-05 | 364.747 | 506,340 | -104,994 | 0.07% | 184,686,135 |
| 2013-04-08 | 2013-04-03 | 370.568 | 611,334 | -955 | 0.09% | 226,540,641 |
| 2013-04-05 | 2013-04-02 | 373.155 | 612,289 | -24,095 | 0.09% | 228,478,439 |
| 2013-04-03 | 2013-03-28 | 370.568 | 636,384 | -81,024 | 0.09% | 235,823,362 |
| 2013-04-02 | 2013-03-27 | 367.657 | 717,408 | +387,187 | 0.10% | 263,760,426 |
| 2013-03-28 | 2013-03-26 | 366.041 | 330,221 | -72,366 | 0.05% | 120,874,328 |
| 2013-03-27 | 2013-03-25 | 357.957 | 402,587 | -62,160 | 0.06% | 144,108,741 |
| 2013-03-26 | 2013-03-22 | 359.574 | 464,747 | +42,368 | 0.06% | 167,110,731 |
| 2013-03-25 | 2013-03-21 | 360.867 | 422,379 | -11,628 | 0.06% | 152,422,636 |
| 2013-03-22 | 2013-03-20 | 362.160 | 434,007 | +117,393 | 0.06% | 157,180,155 |
| 2013-03-21 | 2013-03-19 | 361.190 | 316,614 | -65,565 | 0.04% | 114,357,919 |
| 2013-03-20 | 2013-03-18 | 359.250 | 382,179 | -8,659 | 0.05% | 137,297,881 |
| 2013-03-19 | 2013-03-15 | 365.394 | 390,838 | -10,824 | 0.05% | 142,809,856 |
| 2013-03-18 | 2013-03-14 | 374.125 | 401,662 | +64,629 | 0.06% | 150,271,652 |
| 2013-03-15 | 2013-03-13 | 377.682 | 337,033 | -37,786 | 0.05% | 127,291,154 |
| 2013-03-14 | 2013-03-12 | 379.622 | 374,819 | +48,244 | 0.05% | 142,289,434 |
| 2013-03-13 | 2013-03-11 | 385.442 | 326,575 | -27,523 | 0.05% | 125,875,772 |
| 2013-03-12 | 2013-03-08 | 384.149 | 354,098 | +42,677 | 0.05% | 136,026,296 |
| 2013-03-11 | 2013-03-07 | 380.268 | 311,421 | -18,552 | 0.04% | 118,423,577 |
| 2013-03-08 | 2013-03-06 | 377.682 | 329,973 | -13,966 | 0.05% | 124,624,723 |
| 2013-03-07 | 2013-03-05 | 376.065 | 343,939 | -20,720 | 0.05% | 129,343,347 |
| 2013-03-06 | 2013-03-04 | 377.682 | 364,659 | -65,849 | 0.05% | 137,724,986 |
| 2013-03-05 | 2013-03-01 | 384.472 | 430,508 | +22,553 | 0.06% | 165,518,308 |
| 2013-03-04 | 2013-02-28 | 389.969 | 407,955 | -57,521 | 0.06% | 159,089,869 |
| 2013-03-01 | 2013-02-27 | 385.766 | 465,476 | +165,190 | 0.06% | 179,564,588 |
| 2013-02-28 | 2013-02-26 | 383.179 | 300,286 | +36,444 | 0.04% | 115,063,185 |
| 2013-02-27 | 2013-02-25 | 382.209 | 263,842 | +4,363 | 0.04% | 100,842,676 |
| 2013-02-26 | 2013-02-22 | 384.472 | 259,479 | -42,401 | 0.04% | 99,762,432 |
| 2013-02-25 | 2013-02-21 | 385.766 | 301,880 | +57,521 | 0.04% | 116,454,893 |
| 2013-02-22 | 2013-02-20 | 395.143 | 244,359 | -32,162 | 0.03% | 96,556,719 |
| 2013-02-21 | 2013-02-19 | 398.700 | 276,521 | -36,802 | 0.04% | 110,248,871 |
| 2013-02-20 | 2013-02-18 | 399.023 | 313,323 | -17,936 | 0.04% | 125,023,137 |
| 2013-02-19 | 2013-02-15 | 401.287 | 331,259 | +618 | 0.05% | 132,929,822 |
| 2013-02-18 | 2013-02-14 | 402.580 | 330,641 | -64,671 | 0.05% | 133,109,488 |
| 2013-02-15 | 2013-02-08 | 400.963 | 395,312 | -10,787 | 0.06% | 158,505,611 |
| 2013-02-14 | 2013-02-07 | 399.023 | 406,099 | +36,492 | 0.06% | 162,042,911 |
| 2013-02-08 | 2013-02-06 | 397.730 | 369,607 | -68,528 | 0.05% | 147,003,697 |
| 2013-02-07 | 2013-02-05 | 394.496 | 438,135 | -107,129 | 0.06% | 172,842,578 |
| 2013-02-06 | 2013-02-04 | 405.814 | 545,264 | -4,639 | 0.08% | 221,275,590 |
| 2013-02-05 | 2013-02-01 | 408.401 | 549,903 | -69,891 | 0.08% | 224,580,682 |
| 2013-02-04 | 2013-01-31 | 411.311 | 619,794 | -11,789 | 0.09% | 254,927,939 |
| 2013-02-01 | 2013-01-30 | 415.514 | 631,583 | -268,397 | 0.09% | 262,431,834 |
| 2013-01-31 | 2013-01-29 | 414.544 | 899,980 | +3,711 | 0.13% | 373,081,608 |
| 2013-01-30 | 2013-01-28 | 416.484 | 896,269 | +62,161 | 0.13% | 373,282,126 |
| 2013-01-29 | 2013-01-25 | 419.395 | 834,108 | +60,304 | 0.12% | 349,820,470 |
| 2013-01-28 | 2013-01-24 | 420.365 | 773,804 | -99,271 | 0.11% | 325,279,938 |
| 2013-01-25 | 2013-01-23 | 414.544 | 873,075 | -10,514 | 0.12% | 361,928,293 |
| 2013-01-24 | 2013-01-22 | 417.778 | 883,589 | +59,995 | 0.12% | 369,143,963 |
| 2013-01-23 | 2013-01-21 | 420.041 | 823,594 | +48,553 | 0.11% | 345,943,585 |
| 2013-01-22 | 2013-01-18 | 422.305 | 775,041 | +107,930 | 0.11% | 327,303,622 |
| 2013-01-21 | 2013-01-17 | 424.892 | 667,111 | +115,971 | 0.09% | 283,449,975 |
| 2013-01-18 | 2013-01-16 | 420.688 | 551,140 | -35,255 | 0.08% | 231,858,053 |
| 2013-01-17 | 2013-01-15 | 412.928 | 586,395 | +39,894 | 0.08% | 242,138,647 |
| 2013-01-16 | 2013-01-14 | 411.957 | 546,501 | -97,725 | 0.08% | 225,135,170 |
| 2013-01-15 | 2013-01-11 | 407.107 | 644,226 | +168,235 | 0.09% | 262,268,985 |
| 2013-01-14 | 2013-01-10 | 410.987 | 475,991 | +59,996 | 0.07% | 195,626,303 |
| 2013-01-11 | 2013-01-09 | 403.227 | 415,995 | -7,113 | 0.06% | 167,740,341 |
| 2013-01-10 | 2013-01-08 | 395.790 | 423,108 | +5,876 | 0.06% | 167,461,745 |
| 2013-01-09 | 2013-01-07 | 399.347 | 417,232 | -94,323 | 0.06% | 166,620,151 |
| 2013-01-08 | 2013-01-04 | 390.939 | 511,555 | -965 | 0.07% | 199,986,920 |
| 2013-01-07 | 2013-01-03 | 389.322 | 512,520 | -65,216 | 0.07% | 199,535,540 |
| 2013-01-04 | 2013-01-02 | 393.849 | 577,736 | -25,705 | 0.08% | 227,541,007 |
| 2013-01-03 | 2012-12-31 | 384.795 | 603,441 | +23,850 | 0.08% | 232,201,346 |
| 2013-01-02 | 2012-12-27 | 383.825 | 579,591 | +24,122 | 0.08% | 222,461,729 |
| 2012-12-28 | 2012-12-24 | 384.472 | 555,469 | +14,713 | 0.08% | 213,562,324 |
| 2012-12-27 | 2012-12-20 | 387.706 | 540,756 | -30,176 | 0.08% | 209,654,161 |
| 2012-12-21 | 2012-12-19 | 387.706 | 570,932 | -145,969 | 0.08% | 221,353,567 |
| 2012-12-20 | 2012-12-18 | 382.855 | 716,901 | +10,824 | 0.10% | 274,469,344 |
| 2012-12-19 | 2012-12-17 | 385.766 | 706,077 | +44,224 | 0.10% | 272,380,156 |
| 2012-12-18 | 2012-12-14 | 389.969 | 661,853 | +31,235 | 0.09% | 258,102,259 |
| 2012-12-17 | 2012-12-13 | 387.706 | 630,618 | +107,650 | 0.09% | 244,494,167 |
| 2012-12-14 | 2012-12-12 | 393.849 | 522,968 | +4,918 | 0.07% | 205,970,660 |
| 2012-12-13 | 2012-12-11 | 387.059 | 518,050 | -22,884 | 0.07% | 200,515,886 |
| 2012-12-12 | 2012-12-10 | 383.179 | 540,934 | +96,178 | 0.08% | 207,274,362 |
| 2012-12-11 | 2012-12-07 | 383.179 | 444,756 | +13,298 | 0.06% | 170,421,005 |
| 2012-12-10 | 2012-12-06 | 383.502 | 431,458 | -12,370 | 0.06% | 165,465,011 |
| 2012-12-07 | 2012-12-05 | 383.179 | 443,828 | +23,289 | 0.06% | 170,065,415 |
| 2012-12-06 | 2012-12-04 | 378.975 | 420,539 | -55,761 | 0.06% | 159,373,770 |
| 2012-12-05 | 2012-12-03 | 377.358 | 476,300 | +11,752 | 0.07% | 179,735,719 |
| 2012-12-04 | 2012-11-30 | 382.532 | 464,548 | +12,465 | 0.06% | 177,704,447 |
| 2012-12-03 | 2012-11-29 | 382.855 | 452,083 | +15,058 | 0.06% | 173,082,371 |
| 2012-11-30 | 2012-11-28 | 379.298 | 437,025 | +23,263 | 0.06% | 165,762,867 |
| 2012-11-29 | 2012-11-27 | 379.945 | 413,762 | +10,823 | 0.06% | 157,206,835 |
| 2012-11-28 | 2012-11-26 | 378.975 | 402,939 | -5,325 | 0.06% | 152,703,810 |
| 2012-11-27 | 2012-11-23 | 379.298 | 408,264 | -39,585 | 0.06% | 154,853,867 |
| 2012-11-26 | 2012-11-22 | 375.741 | 447,849 | +35,565 | 0.06% | 168,275,424 |
| 2012-11-23 | 2012-11-21 | 367.657 | 412,284 | +24,122 | 0.06% | 151,579,302 |
| 2012-11-22 | 2012-11-20 | 366.041 | 388,162 | +404 | 0.05% | 142,083,092 |
| 2012-11-21 | 2012-11-19 | 367.657 | 387,758 | +31,758 | 0.05% | 142,562,134 |
| 2012-11-20 | 2012-11-16 | 363.454 | 356,000 | +5,567 | 0.05% | 129,389,569 |
| 2012-11-19 | 2012-11-15 | 364.101 | 350,433 | +18,864 | 0.05% | 127,592,852 |
| 2012-11-16 | 2012-11-14 | 367.657 | 331,569 | -11,751 | 0.05% | 121,903,827 |
| 2012-11-15 | 2012-11-13 | 363.777 | 343,320 | -17,009 | 0.05% | 124,891,989 |
| 2012-11-14 | 2012-11-12 | 369.921 | 360,329 | -13,687 | 0.05% | 133,293,262 |
| 2012-11-13 | 2012-11-09 | 365.071 | 374,016 | -55,277 | 0.05% | 136,542,258 |
| 2012-11-12 | 2012-11-08 | 367.011 | 429,293 | -48,633 | 0.06% | 157,555,158 |
| 2012-11-09 | 2012-11-07 | 375.418 | 477,926 | +32,242 | 0.07% | 179,422,058 |
| 2012-11-08 | 2012-11-06 | 373.478 | 445,684 | +7,732 | 0.06% | 166,453,137 |
| 2012-11-07 | 2012-11-05 | 373.801 | 437,952 | +19,792 | 0.06% | 163,707,021 |
| 2012-11-06 | 2012-11-02 | 374.448 | 418,160 | -1,008 | 0.06% | 156,579,176 |
| 2012-11-05 | 2012-11-01 | 371.861 | 419,168 | +1,626 | 0.06% | 155,872,290 |
| 2012-11-02 | 2012-10-31 | 370.244 | 417,542 | -14,844 | 0.06% | 154,592,568 |
| 2012-11-01 | 2012-10-30 | 362.807 | 432,386 | -63,088 | 0.06% | 156,872,724 |
| 2012-10-31 | 2012-10-29 | 363.130 | 495,474 | -75,767 | 0.07% | 179,921,715 |
| 2012-10-30 | 2012-10-26 | 380.915 | 571,241 | +3,711 | 0.08% | 217,594,352 |
| 2012-10-29 | 2012-10-25 | 386.089 | 567,530 | +41,440 | 0.08% | 219,117,017 |
| 2012-10-26 | 2012-10-24 | 387.706 | 526,090 | -32,472 | 0.07% | 203,968,070 |
| 2012-10-25 | 2012-10-22 | 371.538 | 558,562 | +23,813 | 0.08% | 207,526,887 |
| 2012-10-24 | 2012-10-19 | 367.011 | 534,749 | +4,689 | 0.07% | 196,258,646 |
| 2012-10-22 | 2012-10-18 | 369.598 | 530,060 | +36,132 | 0.07% | 195,908,924 |
| 2012-10-19 | 2012-10-17 | 372.508 | 493,928 | +5,567 | 0.07% | 183,992,060 |
| 2012-10-18 | 2012-10-16 | 371.538 | 488,361 | -16,081 | 0.07% | 181,444,563 |
| 2012-10-17 | 2012-10-15 | 367.334 | 504,442 | +4,020 | 0.07% | 185,298,766 |
| 2012-10-16 | 2012-10-12 | 366.041 | 500,422 | -30,307 | 0.07% | 183,174,822 |
| 2012-10-15 | 2012-10-11 | 367.657 | 530,729 | +7,422 | 0.07% | 195,126,493 |
| 2012-10-12 | 2012-10-10 | 373.478 | 523,307 | -30,925 | 0.07% | 195,443,614 |
| 2012-10-11 | 2012-10-09 | 373.155 | 554,232 | +24,431 | 0.08% | 206,814,204 |
| 2012-10-10 | 2012-10-08 | 372.831 | 529,801 | -30,307 | 0.07% | 197,526,349 |
| 2012-10-09 | 2012-10-05 | 374.125 | 560,108 | +13,298 | 0.08% | 209,550,205 |
| 2012-10-08 | 2012-10-04 | 374.771 | 546,810 | +28,760 | 0.08% | 204,928,726 |
| 2012-10-05 | 2012-10-03 | 374.771 | 518,050 | -78,550 | 0.07% | 194,150,302 |
| 2012-10-04 | 2012-09-28 | 367.657 | 596,600 | -45,770 | 0.08% | 219,344,460 |
| 2012-10-03 | 2012-09-27 | 369.921 | 642,370 | -119,373 | 0.09% | 237,626,150 |
| 2012-09-28 | 2012-09-26 | 367.334 | 761,743 | -3,110 | 0.11% | 279,814,206 |
| 2012-09-27 | 2012-09-25 | 368.951 | 764,853 | +4,476 | 0.11% | 282,193,220 |
| 2012-09-26 | 2012-09-24 | 366.364 | 760,377 | -20,539 | 0.11% | 278,574,807 |
| 2012-09-25 | 2012-09-21 | 365.071 | 780,916 | +37,729 | 0.11% | 285,089,498 |
| 2012-09-24 | 2012-09-20 | 365.071 | 743,187 | +20,523 | 0.10% | 271,315,748 |
| 2012-09-21 | 2012-09-19 | 371.538 | 722,664 | +19,680 | 0.10% | 268,496,980 |
| 2012-09-20 | 2012-09-18 | 369.274 | 702,984 | +55,909 | 0.10% | 259,593,911 |
| 2012-09-19 | 2012-09-17 | 368.951 | 647,075 | -1,352 | 0.09% | 238,738,918 |
| 2012-09-18 | 2012-09-14 | 368.628 | 648,427 | +109,967 | 0.09% | 239,028,066 |
| 2012-09-17 | 2012-09-13 | 359.897 | 538,460 | +9,587 | 0.08% | 193,790,091 |
| 2012-09-14 | 2012-09-12 | 361.190 | 528,873 | +113,283 | 0.07% | 191,023,820 |
| 2012-09-13 | 2012-09-11 | 354.076 | 415,590 | +51,859 | 0.06% | 147,150,643 |
| 2012-09-12 | 2012-09-10 | 355.152 | 363,731 | +171,327 | 0.05% | 129,179,759 |
| 2012-09-11 | 2012-09-07 | 350.603 | 192,404 | +84,519 | 0.03% | 67,457,390 |
| 2012-09-10 | 2012-09-06 | 337.281 | 107,885 | -6,704 | 0.02% | 36,387,516 |
| 2012-09-07 | 2012-09-05 | 340.205 | 114,589 | -100,887 | 0.02% | 38,983,749 |
| 2012-09-06 | 2012-09-04 | 344.754 | 215,476 | -46,471 | 0.03% | 74,286,223 |
| 2012-09-05 | 2012-09-03 | 347.354 | 261,947 | -4,616 | 0.04% | 90,988,211 |
| 2012-09-04 | 2012-08-31 | 342.804 | 266,563 | +22,774 | 0.04% | 91,378,982 |
| 2012-09-03 | 2012-08-30 | 337.281 | 243,789 | -246,513 | 0.03% | 82,225,297 |
| 2012-08-31 | 2012-08-29 | 346.704 | 490,302 | +20,620 | 0.07% | 169,989,491 |
| 2012-08-30 | 2012-08-28 | 348.978 | 469,682 | -22,303 | 0.07% | 163,908,769 |
| 2012-08-29 | 2012-08-27 | 348.003 | 491,985 | -39,248 | 0.07% | 171,212,442 |
| 2012-08-28 | 2012-08-24 | 345.404 | 531,233 | -25,851 | 0.07% | 183,489,957 |
| 2012-08-27 | 2012-08-23 | 351.578 | 557,084 | +18,465 | 0.08% | 195,858,280 |
| 2012-08-24 | 2012-08-22 | 349.953 | 538,619 | -19,696 | 0.08% | 188,491,323 |
| 2012-08-23 | 2012-08-21 | 354.177 | 558,315 | +18,157 | 0.08% | 197,742,392 |
| 2012-08-22 | 2012-08-20 | 355.802 | 540,158 | -4,113 | 0.08% | 192,189,175 |
| 2012-08-21 | 2012-08-17 | 357.751 | 544,271 | +12,730 | 0.08% | 194,713,697 |
| 2012-08-20 | 2012-08-16 | 355.477 | 531,541 | -1,035 | 0.07% | 188,950,515 |
| 2012-08-17 | 2012-08-15 | 356.452 | 532,576 | -53,274 | 0.07% | 189,837,589 |
| 2012-08-16 | 2012-08-14 | 362.625 | 585,850 | +44,624 | 0.08% | 212,444,073 |
| 2012-08-15 | 2012-08-13 | 357.102 | 541,226 | +145 | 0.08% | 193,272,620 |
| 2012-08-14 | 2012-08-10 | 354.177 | 541,081 | +103,713 | 0.08% | 191,638,504 |
| 2012-08-13 | 2012-08-09 | 361.001 | 437,368 | +60,321 | 0.06% | 157,890,156 |
| 2012-08-10 | 2012-08-08 | 355.477 | 377,047 | +44,009 | 0.05% | 134,031,476 |
| 2012-08-09 | 2012-08-07 | 355.802 | 333,038 | +1,459 | 0.05% | 118,495,511 |
| 2012-08-08 | 2012-08-06 | 349.628 | 331,579 | +50,551 | 0.05% | 115,929,317 |
| 2012-08-07 | 2012-08-03 | 337.606 | 281,028 | -7,078 | 0.04% | 94,876,604 |
| 2012-08-06 | 2012-08-02 | 332.407 | 288,106 | +29,884 | 0.04% | 95,768,333 |
| 2012-08-03 | 2012-08-01 | 335.981 | 258,222 | +65,292 | 0.04% | 86,757,648 |
| 2012-08-02 | 2012-07-31 | 331.757 | 192,930 | -153,650 | 0.03% | 64,005,824 |
| 2012-08-01 | 2012-07-30 | 332.407 | 346,580 | +18,158 | 0.05% | 115,205,476 |
| 2012-07-31 | 2012-07-27 | 326.558 | 328,422 | +2,184 | 0.05% | 107,248,763 |
| 2012-07-30 | 2012-07-26 | 318.759 | 326,238 | +26,558 | 0.05% | 103,991,428 |
| 2012-07-27 | 2012-07-25 | 318.759 | 299,680 | -45,240 | 0.04% | 95,525,816 |
| 2012-07-26 | 2012-07-24 | 321.684 | 344,920 | -4,739 | 0.05% | 110,955,175 |
| 2012-07-25 | 2012-07-23 | 326.558 | 349,659 | -8,925 | 0.05% | 114,183,871 |
| 2012-07-24 | 2012-07-20 | 331.432 | 358,584 | -8,002 | 0.05% | 118,846,137 |
| 2012-07-23 | 2012-07-19 | 325.908 | 366,586 | +45,856 | 0.05% | 119,473,283 |
| 2012-07-20 | 2012-07-18 | 325.258 | 320,730 | -52,011 | 0.04% | 104,320,018 |
| 2012-07-19 | 2012-07-17 | 327.533 | 372,741 | +19,081 | 0.05% | 122,084,826 |
| 2012-07-18 | 2012-07-16 | 314.210 | 353,660 | -453 | 0.05% | 111,123,627 |
| 2012-07-17 | 2012-07-13 | 311.611 | 354,113 | -36,786 | 0.05% | 110,345,460 |
| 2012-07-16 | 2012-07-12 | 310.799 | 390,899 | +471 | 0.05% | 121,490,837 |
| 2012-07-13 | 2012-07-11 | 317.785 | 390,428 | -2,933 | 0.05% | 124,072,005 |
| 2012-07-12 | 2012-07-10 | 314.535 | 393,361 | +25,544 | 0.06% | 123,725,907 |
| 2012-07-11 | 2012-07-09 | 319.734 | 367,817 | +5,847 | 0.05% | 117,603,673 |
| 2012-07-10 | 2012-07-06 | 323.146 | 361,970 | +50,165 | 0.05% | 116,969,156 |
| 2012-07-09 | 2012-07-05 | 323.958 | 311,805 | -3,386 | 0.04% | 101,011,826 |
| 2012-07-06 | 2012-07-04 | 319.409 | 315,191 | -760 | 0.04% | 100,674,925 |
| 2012-07-05 | 2012-07-03 | 311.448 | 315,951 | -35,247 | 0.04% | 98,402,434 |
| 2012-07-04 | 2012-06-29 | 307.387 | 351,198 | +45,855 | 0.05% | 107,953,608 |
| 2012-07-03 | 2012-06-28 | 300.888 | 305,343 | +31,794 | 0.04% | 91,874,068 |
| 2012-06-29 | 2012-06-27 | 302.838 | 273,549 | -66,475 | 0.04% | 82,840,943 |
| 2012-06-28 | 2012-06-26 | 295.527 | 340,024 | +30,015 | 0.05% | 100,486,163 |
| 2012-06-27 | 2012-06-25 | 295.202 | 310,009 | -21,091 | 0.04% | 91,515,198 |
| 2012-06-26 | 2012-06-22 | 296.826 | 331,100 | -80,939 | 0.05% | 98,279,225 |
| 2012-06-25 | 2012-06-21 | 300.563 | 412,039 | +3,693 | 0.06% | 123,843,737 |
| 2012-06-22 | 2012-06-20 | 302.025 | 408,346 | +3,693 | 0.06% | 123,330,840 |
| 2012-06-21 | 2012-06-19 | 300.888 | 404,653 | +17,542 | 0.06% | 121,755,262 |
| 2012-06-20 | 2012-06-18 | 301.700 | 387,111 | +41,855 | 0.05% | 116,791,547 |
| 2012-06-19 | 2012-06-15 | 299.913 | 345,256 | +88,633 | 0.05% | 103,546,858 |
| 2012-06-18 | 2012-06-14 | 290.815 | 256,623 | +16,004 | 0.04% | 74,629,856 |
| 2012-06-15 | 2012-06-13 | 293.415 | 240,619 | +6,463 | 0.03% | 70,601,131 |
| 2012-06-14 | 2012-06-12 | 293.577 | 234,156 | +6,462 | 0.03% | 68,742,835 |
| 2012-06-13 | 2012-06-11 | 293.740 | 227,694 | +62,582 | 0.03% | 66,882,732 |
| 2012-06-12 | 2012-06-08 | 286.104 | 165,112 | -69,860 | 0.02% | 47,239,141 |
| 2012-06-11 | 2012-06-07 | 290.653 | 234,972 | -106,899 | 0.03% | 68,295,242 |
| 2012-06-08 | 2012-06-06 | 286.104 | 341,871 | -42,778 | 0.05% | 97,810,530 |
| 2012-06-07 | 2012-06-05 | 281.067 | 384,649 | -10,975 | 0.05% | 108,112,200 |
| 2012-06-06 | 2012-06-04 | 280.417 | 395,624 | -153,664 | 0.06% | 110,939,809 |
| 2012-06-05 | 2012-06-01 | 288.216 | 549,288 | +70,820 | 0.08% | 158,313,416 |
| 2012-06-04 | 2012-05-31 | 290.815 | 478,468 | +130,609 | 0.07% | 139,145,742 |
| 2012-06-01 | 2012-05-30 | 292.927 | 347,859 | +310,060 | 0.05% | 101,897,368 |
| 2012-05-31 | 2012-05-29 | 315.203 | 37,799 | -189,577 | 0.01% | 11,914,353 |
| 2012-05-30 | 2012-05-28 | 309.186 | 227,376 | -333 | 0.03% | 70,301,535 |
| 2012-05-29 | 2012-05-25 | 305.844 | 227,709 | +20,152 | 0.03% | 69,643,364 |
| 2012-05-28 | 2012-05-24 | 304.674 | 207,557 | -11,882 | 0.03% | 63,237,182 |
| 2012-05-25 | 2012-05-23 | 305.008 | 219,439 | +23,251 | 0.03% | 66,930,665 |
| 2012-05-24 | 2012-05-22 | 309.186 | 196,188 | -71,503 | 0.03% | 60,658,634 |
| 2012-05-23 | 2012-05-21 | 307.014 | 267,691 | +51,458 | 0.04% | 82,184,777 |
| 2012-05-22 | 2012-05-18 | 306.512 | 216,233 | +15,820 | 0.03% | 66,278,056 |
| 2012-05-21 | 2012-05-17 | 311.359 | 200,413 | +22,639 | 0.03% | 62,400,375 |
| 2012-05-18 | 2012-05-16 | 315.203 | 177,774 | +14,958 | 0.03% | 56,034,873 |
| 2012-05-17 | 2012-05-15 | 325.231 | 162,816 | +21,122 | 0.02% | 52,952,732 |
| 2012-05-16 | 2012-05-14 | 321.219 | 141,694 | -35,302 | 0.02% | 45,514,869 |
| 2012-05-15 | 2012-05-11 | 324.896 | 176,996 | -20,703 | 0.03% | 57,505,339 |
| 2012-05-14 | 2012-05-10 | 333.253 | 197,699 | -117,575 | 0.03% | 65,883,715 |
| 2012-05-11 | 2012-05-09 | 332.083 | 315,274 | -10,172 | 0.05% | 104,697,058 |
| 2012-05-10 | 2012-05-08 | 337.264 | 325,446 | -34,758 | 0.05% | 109,761,126 |
| 2012-05-09 | 2012-05-07 | 338.601 | 360,204 | -50,147 | 0.05% | 121,965,339 |
| 2012-05-08 | 2012-05-04 | 349.965 | 410,351 | -40,687 | 0.06% | 143,608,660 |
| 2012-05-07 | 2012-05-03 | 349.631 | 451,038 | +49,794 | 0.07% | 157,696,941 |
| 2012-05-04 | 2012-05-02 | 350.968 | 401,244 | +63,981 | 0.06% | 140,823,879 |
| 2012-05-03 | 2012-04-30 | 344.952 | 337,263 | +73,297 | 0.05% | 116,339,407 |
| 2012-05-02 | 2012-04-27 | 341.609 | 263,966 | -159,758 | 0.04% | 90,173,170 |
| 2012-04-30 | 2012-04-26 | 339.938 | 423,724 | -50,560 | 0.06% | 144,039,786 |
| 2012-04-27 | 2012-04-25 | 335.258 | 474,284 | -59,984 | 0.07% | 159,007,591 |
| 2012-04-26 | 2012-04-24 | 333.253 | 534,268 | -1,197 | 0.08% | 178,046,226 |
| 2012-04-25 | 2012-04-23 | 331.080 | 535,465 | +66,847 | 0.08% | 177,281,746 |
| 2012-04-24 | 2012-04-20 | 340.606 | 468,618 | +51,027 | 0.07% | 159,614,228 |
| 2012-04-23 | 2012-04-19 | 340.272 | 417,591 | +53,253 | 0.06% | 142,094,530 |
| 2012-04-20 | 2012-04-18 | 337.264 | 364,338 | +23,425 | 0.05% | 122,877,987 |
| 2012-04-19 | 2012-04-17 | 333.587 | 340,913 | +9,185 | 0.05% | 113,724,112 |
| 2012-04-18 | 2012-04-16 | 335.258 | 331,728 | -23,126 | 0.05% | 111,214,526 |
| 2012-04-17 | 2012-04-13 | 334.255 | 354,854 | -7,988 | 0.05% | 118,611,871 |
| 2012-04-16 | 2012-04-12 | 324.395 | 362,842 | -19,746 | 0.05% | 117,704,087 |
| 2012-04-13 | 2012-04-11 | 324.395 | 382,588 | +21,840 | 0.06% | 124,109,588 |
| 2012-04-12 | 2012-04-10 | 330.077 | 360,748 | +11,689 | 0.05% | 119,074,698 |
| 2012-04-11 | 2012-04-05 | 340.606 | 349,059 | -7,501 | 0.05% | 118,891,683 |
| 2012-04-10 | 2012-04-03 | 344.617 | 356,560 | -249,788 | 0.05% | 122,876,756 |
| 2012-04-05 | 2012-04-02 | 339.938 | 606,348 | -77,506 | 0.09% | 206,120,579 |
| 2012-04-03 | 2012-03-30 | 335.258 | 683,854 | +9,573 | 0.10% | 229,267,648 |
| 2012-04-02 | 2012-03-29 | 345.620 | 674,281 | +143,603 | 0.10% | 233,045,066 |
| 2012-03-30 | 2012-03-28 | 349.297 | 530,678 | +61,929 | 0.08% | 185,364,185 |
| 2012-03-29 | 2012-03-27 | 353.976 | 468,749 | +58,338 | 0.07% | 165,926,123 |
| 2012-03-28 | 2012-03-26 | 346.623 | 410,411 | -14,749 | 0.06% | 142,257,837 |
| 2012-03-27 | 2012-03-23 | 338.601 | 425,160 | -38,204 | 0.06% | 143,959,489 |
| 2012-03-26 | 2012-03-22 | 345.620 | 463,364 | +9,872 | 0.07% | 160,147,911 |
| 2012-03-23 | 2012-03-21 | 345.954 | 453,492 | -6,151 | 0.07% | 156,887,532 |
| 2012-03-22 | 2012-03-20 | 353.308 | 459,643 | -78,514 | 0.07% | 162,395,537 |
| 2012-03-21 | 2012-03-19 | 355.314 | 538,157 | -46,671 | 0.08% | 191,214,450 |
| 2012-03-20 | 2012-03-16 | 365.007 | 584,828 | +18,249 | 0.08% | 213,466,263 |
| 2012-03-19 | 2012-03-15 | 366.010 | 566,579 | +25,729 | 0.08% | 207,373,398 |
| 2012-03-16 | 2012-03-14 | 368.349 | 540,850 | +15,647 | 0.08% | 199,221,809 |
| 2012-03-15 | 2012-03-13 | 370.021 | 525,203 | +51,966 | 0.08% | 194,336,005 |
| 2012-03-14 | 2012-03-12 | 362.333 | 473,237 | -14,360 | 0.07% | 171,469,320 |
| 2012-03-13 | 2012-03-09 | 357.319 | 487,597 | -18,848 | 0.07% | 174,227,691 |
| 2012-03-12 | 2012-03-08 | 360.996 | 506,445 | -113,739 | 0.07% | 182,824,542 |
| 2012-03-09 | 2012-03-07 | 350.968 | 620,184 | -122,308 | 0.09% | 217,664,853 |
| 2012-03-08 | 2012-03-06 | 354.645 | 742,492 | +31,114 | 0.11% | 263,321,072 |
| 2012-03-07 | 2012-03-05 | 366.678 | 711,378 | -15,557 | 0.10% | 260,846,797 |
| 2012-03-06 | 2012-03-02 | 372.695 | 726,935 | -14,959 | 0.10% | 270,924,885 |
| 2012-03-05 | 2012-03-01 | 372.361 | 741,894 | -9,274 | 0.11% | 276,252,044 |
| 2012-03-02 | 2012-02-29 | 379.046 | 751,168 | +35,785 | 0.11% | 284,726,955 |
| 2012-03-01 | 2012-02-28 | 376.372 | 715,383 | -123,349 | 0.10% | 269,249,842 |
| 2012-02-29 | 2012-02-27 | 364.338 | 838,732 | +6,784 | 0.12% | 305,582,277 |
| 2012-02-28 | 2012-02-24 | 371.024 | 831,948 | +5,089 | 0.12% | 308,672,267 |
| 2012-02-27 | 2012-02-23 | 372.361 | 826,859 | +61,630 | 0.12% | 307,889,657 |
| 2012-02-24 | 2012-02-22 | 383.057 | 765,229 | -2,094 | 0.11% | 293,126,099 |
| 2012-02-23 | 2012-02-21 | 383.391 | 767,323 | +21,779 | 0.11% | 294,184,702 |
| 2012-02-22 | 2012-02-20 | 380.717 | 745,544 | -7,479 | 0.11% | 283,841,213 |
| 2012-02-21 | 2012-02-17 | 380.048 | 753,023 | -34,405 | 0.11% | 286,185,191 |
| 2012-02-20 | 2012-02-16 | 374.032 | 787,428 | +5,987 | 0.11% | 294,523,119 |
| 2012-02-17 | 2012-02-15 | 375.035 | 781,441 | +67,011 | 0.11% | 293,067,394 |
| 2012-02-16 | 2012-02-14 | 364.673 | 714,430 | -87,059 | 0.10% | 260,533,087 |
| 2012-02-15 | 2012-02-13 | 352.974 | 801,489 | +20,105 | 0.12% | 282,904,552 |
| 2012-02-14 | 2012-02-10 | 350.300 | 781,384 | -10,472 | 0.11% | 273,718,561 |
| 2012-02-13 | 2012-02-09 | 351.637 | 791,856 | +58,040 | 0.11% | 278,445,628 |
| 2012-02-10 | 2012-02-08 | 358.656 | 733,816 | +12,864 | 0.11% | 263,187,555 |
| 2012-02-09 | 2012-02-07 | 349.631 | 720,952 | +1,949 | 0.10% | 252,067,287 |
| 2012-02-08 | 2012-02-06 | 347.626 | 719,003 | +1,043 | 0.10% | 249,943,872 |
| 2012-02-07 | 2012-02-03 | 350.300 | 717,960 | +7,479 | 0.10% | 251,501,154 |
| 2012-02-06 | 2012-02-02 | 347.960 | 710,481 | -2,094 | 0.10% | 247,218,888 |
| 2012-02-03 | 2012-02-01 | 345.954 | 712,575 | -6,282 | 0.10% | 246,518,424 |
| 2012-02-02 | 2012-01-31 | 348.963 | 718,857 | +18,249 | 0.10% | 250,854,246 |
| 2012-02-01 | 2012-01-30 | 340.606 | 700,608 | +75,246 | 0.10% | 238,631,476 |
| 2012-01-31 | 2012-01-27 | 344.617 | 625,362 | +50,107 | 0.09% | 215,510,584 |
| 2012-01-30 | 2012-01-26 | 351.971 | 575,255 | +11,070 | 0.08% | 202,473,050 |
| 2012-01-27 | 2012-01-20 | 347.626 | 564,185 | +40,388 | 0.08% | 196,125,167 |
| 2012-01-26 | 2012-01-19 | 345.954 | 523,797 | +21,840 | 0.08% | 181,209,853 |
| 2012-01-20 | 2012-01-18 | 330.244 | 501,957 | +28,122 | 0.07% | 165,768,463 |
| 2012-01-19 | 2012-01-17 | 327.403 | 473,835 | +32,909 | 0.07% | 155,135,085 |
| 2012-01-18 | 2012-01-16 | 317.041 | 440,926 | -43,979 | 0.06% | 139,791,735 |
| 2012-01-17 | 2012-01-13 | 320.718 | 484,905 | +5,385 | 0.07% | 155,517,796 |
| 2012-01-16 | 2012-01-12 | 319.214 | 479,520 | +39,790 | 0.07% | 153,069,459 |
| 2012-01-12 | 2012-01-10 | 314.534 | 439,730 | +45,475 | 0.06% | 138,310,188 |
| 2012-01-11 | 2012-01-09 | 310.690 | 394,255 | -19,746 | 0.06% | 122,491,247 |
| 2012-01-10 | 2012-01-06 | 306.178 | 414,001 | -29,019 | 0.06% | 126,757,982 |
| 2012-01-09 | 2012-01-05 | 312.362 | 443,020 | -2,208 | 0.06% | 138,382,474 |
| 2012-01-06 | 2012-01-04 | 313.532 | 445,228 | +52,468 | 0.06% | 139,593,038 |
| 2012-01-05 | 2012-01-03 | 313.699 | 392,760 | +23,635 | 0.06% | 123,208,304 |
| 2012-01-04 | 2011-12-30 | 308.852 | 369,125 | -325,799 | 0.05% | 114,004,996 |
| 2012-01-03 | 2011-12-29 | 309.353 | 694,924 | +452,762 | 0.10% | 214,977,093 |
| 2011-12-30 | 2011-12-28 | 312.195 | 242,162 | -30,031 | 0.03% | 75,601,658 |
| 2011-12-29 | 2011-12-23 | 310.690 | 272,193 | +9,849 | 0.04% | 84,567,754 |
| 2011-12-28 | 2011-12-22 | 306.846 | 262,344 | +19,769 | 0.04% | 80,499,330 |
| 2011-12-23 | 2011-12-21 | 305.008 | 242,575 | +23,635 | 0.04% | 73,987,332 |
| 2011-12-22 | 2011-12-20 | 298.490 | 218,940 | -34,429 | 0.03% | 65,351,419 |
| 2011-12-21 | 2011-12-19 | 298.156 | 253,369 | +11,033 | 0.04% | 75,543,444 |
| 2011-12-20 | 2011-12-16 | 301.331 | 242,336 | +6,642 | 0.03% | 73,023,411 |
| 2011-12-19 | 2011-12-15 | 292.641 | 235,694 | +8,078 | 0.03% | 68,973,637 |
| 2011-12-16 | 2011-12-14 | 296.150 | 227,616 | -23,635 | 0.03% | 67,408,546 |
| 2011-12-15 | 2011-12-13 | 294.312 | 251,251 | -25,728 | 0.04% | 73,946,157 |
| 2011-12-14 | 2011-12-12 | 298.657 | 276,979 | +30,515 | 0.04% | 82,721,776 |
| 2011-12-13 | 2011-12-09 | 296.986 | 246,464 | -18,549 | 0.04% | 73,196,342 |
| 2011-12-12 | 2011-12-08 | 302.835 | 265,013 | +7,779 | 0.04% | 80,255,319 |
| 2011-12-09 | 2011-12-07 | 306.178 | 257,234 | +18,249 | 0.04% | 78,759,381 |
| 2011-12-08 | 2011-12-06 | 301.331 | 238,985 | +4,787 | 0.03% | 72,013,650 |
| 2011-12-07 | 2011-12-05 | 302.835 | 234,198 | +4,188 | 0.03% | 70,923,446 |
| 2011-12-06 | 2011-12-02 | 304.005 | 230,010 | +2,693 | 0.03% | 69,924,259 |
| 2011-12-05 | 2011-12-01 | 303.504 | 227,317 | -14,660 | 0.03% | 68,991,600 |
| 2011-12-02 | 2011-11-30 | 285.956 | 241,977 | +1,496 | 0.03% | 69,194,656 |
| 2011-12-01 | 2011-11-29 | 290.969 | 240,481 | -93,342 | 0.03% | 69,972,597 |
| 2011-11-30 | 2011-11-28 | 289.967 | 333,823 | -14,360 | 0.05% | 96,797,511 |
| 2011-11-29 | 2011-11-25 | 283.616 | 348,183 | -6,582 | 0.05% | 98,750,172 |
| 2011-11-28 | 2011-11-24 | 284.618 | 354,765 | +19,147 | 0.05% | 100,972,677 |
| 2011-11-25 | 2011-11-23 | 283.114 | 335,618 | +1,377 | 0.05% | 95,018,267 |
| 2011-11-24 | 2011-11-22 | 288.128 | 334,241 | +29,369 | 0.05% | 96,304,247 |
| 2011-11-23 | 2011-11-21 | 286.624 | 304,872 | +8,326 | 0.04% | 87,383,638 |
| 2011-11-22 | 2011-11-18 | 294.312 | 296,546 | +25,430 | 0.04% | 87,277,015 |
| 2011-11-21 | 2011-11-17 | 300.663 | 271,116 | +4,787 | 0.04% | 81,514,481 |
| 2011-11-18 | 2011-11-16 | 303.504 | 266,329 | -26,627 | 0.04% | 80,831,895 |
| 2011-11-17 | 2011-11-15 | 314.033 | 292,956 | -15,856 | 0.04% | 91,997,840 |
| 2011-11-16 | 2011-11-14 | 313.699 | 308,812 | +27,875 | 0.04% | 96,873,925 |
| 2011-11-15 | 2011-11-11 | 306.178 | 280,937 | -25,729 | 0.04% | 86,016,717 |
| 2011-11-14 | 2011-11-10 | 306.011 | 306,666 | +8,975 | 0.04% | 93,843,118 |
| 2011-11-11 | 2011-11-09 | 324.061 | 297,691 | +1,795 | 0.04% | 96,469,931 |
| 2011-11-10 | 2011-11-08 | 319.715 | 295,896 | -4,837 | 0.04% | 94,602,480 |
| 2011-11-09 | 2011-11-07 | 315.871 | 300,733 | +46,192 | 0.04% | 94,992,944 |
| 2011-11-08 | 2011-11-04 | 315.203 | 254,541 | +40,089 | 0.04% | 80,232,050 |
| 2011-11-07 | 2011-11-03 | 307.515 | 214,452 | -119,968 | 0.03% | 65,947,203 |
| 2011-11-04 | 2011-11-02 | 319.214 | 334,420 | +51,458 | 0.05% | 106,751,519 |
| 2011-11-03 | 2011-11-01 | 311.693 | 282,962 | +97,231 | 0.04% | 88,197,324 |
| 2011-11-02 | 2011-10-31 | 326.902 | 185,731 | -106,506 | 0.03% | 60,715,797 |
| 2011-11-01 | 2011-10-28 | 328.072 | 292,237 | +209,122 | 0.04% | 95,874,686 |
| 2011-10-31 | 2011-10-27 | 319.047 | 83,115 | -66,416 | 0.01% | 26,517,574 |
| 2011-10-28 | 2011-10-26 | 305.342 | 149,531 | -7,779 | 0.02% | 45,658,143 |
| 2011-10-27 | 2011-10-25 | 309.688 | 157,310 | +26,852 | 0.02% | 48,716,963 |
| 2011-10-26 | 2011-10-24 | 310.189 | 130,458 | +19,818 | 0.02% | 40,466,640 |
| 2011-10-25 | 2011-10-21 | 296.652 | 110,640 | +17,053 | 0.02% | 32,821,542 |
| 2011-10-24 | 2011-10-20 | 296.317 | 93,587 | -24,831 | 0.01% | 27,731,459 |
| 2011-10-21 | 2011-10-19 | 302.334 | 118,418 | +7,180 | 0.02% | 35,801,790 |
| 2011-10-20 | 2011-10-18 | 297.989 | 111,238 | -1,110 | 0.02% | 33,147,667 |
| 2011-10-19 | 2011-10-17 | 317.376 | 112,348 | +11,282 | 0.02% | 35,656,504 |
| 2011-10-18 | 2011-10-14 | 313.866 | 101,066 | -14,361 | 0.01% | 31,721,164 |
| 2011-10-17 | 2011-10-13 | 320.050 | 115,427 | +1,837 | 0.02% | 36,942,361 |
| 2011-10-14 | 2011-10-12 | 310.523 | 113,590 | -40,430 | 0.02% | 35,272,339 |
| 2011-10-13 | 2011-10-11 | 304.674 | 154,020 | -18,208 | 0.02% | 46,925,860 |
| 2011-10-12 | 2011-10-10 | 299.660 | 172,228 | +28,081 | 0.02% | 51,609,839 |
| 2011-10-11 | 2011-10-07 | 297.320 | 144,147 | -28,721 | 0.02% | 42,857,814 |
| 2011-10-10 | 2011-10-06 | 286.624 | 172,868 | -155,869 | 0.02% | 49,548,121 |
| 2011-10-07 | 2011-10-04 | 265.900 | 328,737 | +10,831 | 0.05% | 87,411,228 |
| 2011-10-06 | 2011-10-03 | 270.580 | 317,906 | -10,490 | 0.05% | 86,018,929 |
| 2011-10-04 | 2011-09-30 | 286.123 | 328,396 | +228,523 | 0.05% | 93,961,529 |
| 2011-10-03 | 2011-09-28 | 291.136 | 99,873 | +17,355 | 0.01% | 29,076,672 |
| 2011-09-30 | 2011-09-27 | 297.487 | 82,518 | -77,739 | 0.01% | 24,548,059 |
| 2011-09-28 | 2011-09-26 | 288.964 | 160,257 | +5,642 | 0.02% | 46,308,473 |
| 2011-09-27 | 2011-09-23 | 296.150 | 154,615 | -29,917 | 0.02% | 45,789,278 |
| 2011-09-26 | 2011-09-22 | 299.159 | 184,532 | -43,936 | 0.03% | 55,204,334 |
| 2011-09-23 | 2011-09-21 | 314.200 | 228,468 | -38,223 | 0.03% | 71,784,666 |
| 2011-09-22 | 2011-09-20 | 320.551 | 266,691 | +59,165 | 0.04% | 85,488,051 |
| 2011-09-21 | 2011-09-19 | 323.392 | 207,526 | -95,436 | 0.03% | 67,112,272 |
| 2011-09-20 | 2011-09-16 | 337.264 | 302,962 | +44,947 | 0.04% | 102,178,089 |
| 2011-09-19 | 2011-09-15 | 328.740 | 258,015 | -91,020 | 0.04% | 84,819,903 |
| 2011-09-16 | 2011-09-14 | 321.052 | 349,035 | -598 | 0.05% | 112,058,499 |
| 2011-09-15 | 2011-09-12 | 331.080 | 349,633 | +84,067 | 0.05% | 115,756,490 |
| 2011-09-14 | 2011-09-09 | 342.721 | 265,566 | -7,138 | 0.04% | 91,015,133 |
| 2011-09-12 | 2011-09-08 | 347.089 | 272,704 | -26,303 | 0.04% | 94,652,653 |
| 2011-09-09 | 2011-09-07 | 348.769 | 299,007 | -179,672 | 0.04% | 104,284,478 |
| 2011-09-08 | 2011-09-06 | 342.721 | 478,679 | +25,000 | 0.07% | 164,053,503 |
| 2011-09-07 | 2011-09-05 | 345.409 | 453,679 | -155,410 | 0.07% | 156,704,964 |
| 2011-09-06 | 2011-09-02 | 353.809 | 609,089 | +2,702 | 0.09% | 215,501,397 |
| 2011-09-05 | 2011-09-01 | 364.561 | 606,387 | -58,333 | 0.09% | 221,065,303 |
| 2011-09-02 | 2011-08-31 | 367.249 | 664,720 | +34,708 | 0.10% | 244,118,038 |
| 2011-09-01 | 2011-08-30 | 356.497 | 630,012 | +475,647 | 0.09% | 224,597,629 |
| 2011-08-31 | 2011-08-29 | 352.129 | 154,365 | +12,500 | 0.02% | 54,356,450 |
| 2011-08-30 | 2011-08-26 | 348.097 | 141,865 | -18,803 | 0.02% | 49,382,831 |
| 2011-08-29 | 2011-08-25 | 353.137 | 160,668 | +20,886 | 0.02% | 56,737,875 |
| 2011-08-26 | 2011-08-24 | 350.785 | 139,782 | -47,576 | 0.02% | 49,033,479 |
| 2011-08-25 | 2011-08-23 | 352.465 | 187,358 | -16,828 | 0.03% | 66,037,206 |
| 2011-08-24 | 2011-08-22 | 348.433 | 204,186 | -72,690 | 0.03% | 71,145,212 |
| 2011-08-23 | 2011-08-19 | 342.385 | 276,876 | +34,892 | 0.04% | 94,798,280 |
| 2011-08-22 | 2011-08-18 | 349.105 | 241,984 | +29,286 | 0.04% | 84,477,910 |
| 2011-08-19 | 2011-08-17 | 353.137 | 212,698 | -23,598 | 0.03% | 75,111,612 |
| 2011-08-18 | 2011-08-16 | 356.161 | 236,296 | -6,597 | 0.03% | 84,159,510 |
| 2011-08-17 | 2011-08-15 | 360.193 | 242,893 | +45,374 | 0.04% | 87,488,455 |
| 2011-08-16 | 2011-08-12 | 354.145 | 197,519 | -94,345 | 0.03% | 69,950,440 |
| 2011-08-15 | 2011-08-11 | 356.833 | 291,864 | +43,749 | 0.04% | 104,146,819 |
| 2011-08-12 | 2011-08-10 | 362.545 | 248,115 | -186,167 | 0.04% | 89,952,954 |
| 2011-08-11 | 2011-08-09 | 354.145 | 434,282 | -234,367 | 0.06% | 153,798,961 |
| 2011-08-10 | 2011-08-08 | 369.601 | 668,649 | +34,226 | 0.10% | 247,133,629 |
| 2011-08-09 | 2011-08-05 | 376.993 | 634,423 | -89,632 | 0.09% | 239,173,324 |
| 2011-08-08 | 2011-08-04 | 401.858 | 724,055 | +16,072 | 0.11% | 290,966,975 |
| 2011-08-05 | 2011-08-03 | 402.194 | 707,983 | -161,260 | 0.10% | 284,746,204 |
| 2011-08-04 | 2011-08-02 | 407.570 | 869,243 | +49,702 | 0.13% | 354,277,006 |
| 2011-08-03 | 2011-08-01 | 407.906 | 819,541 | +90,774 | 0.12% | 334,295,349 |
| 2011-08-02 | 2011-07-29 | 400.178 | 728,767 | +9,821 | 0.11% | 291,636,195 |
| 2011-08-01 | 2011-07-28 | 399.842 | 718,946 | -22,956 | 0.10% | 287,464,484 |
| 2011-07-29 | 2011-07-27 | 395.810 | 741,902 | -146,686 | 0.11% | 293,651,886 |
| 2011-07-28 | 2011-07-26 | 392.114 | 888,588 | +53,273 | 0.13% | 348,427,370 |
| 2011-07-27 | 2011-07-25 | 389.090 | 835,315 | -1,190 | 0.12% | 325,012,304 |
| 2011-07-26 | 2011-07-22 | 387.410 | 836,505 | +6,845 | 0.12% | 324,069,987 |
| 2011-07-25 | 2011-07-21 | 381.697 | 829,660 | -12,461 | 0.12% | 316,679,132 |
| 2011-07-22 | 2011-07-20 | 379.345 | 842,121 | -11,944 | 0.12% | 319,454,788 |
| 2011-07-21 | 2011-07-19 | 376.321 | 854,065 | +115,179 | 0.12% | 321,402,988 |
| 2011-07-20 | 2011-07-18 | 374.977 | 738,886 | -31,846 | 0.11% | 277,065,592 |
| 2011-07-19 | 2011-07-15 | 376.657 | 770,732 | +1,142 | 0.11% | 290,301,959 |
| 2011-07-18 | 2011-07-14 | 378.337 | 769,590 | -32,689 | 0.11% | 291,164,732 |
| 2011-07-15 | 2011-07-13 | 375.985 | 802,279 | -89,285 | 0.12% | 301,645,238 |
| 2011-07-14 | 2011-07-12 | 372.961 | 891,564 | -48,214 | 0.13% | 332,519,000 |
| 2011-07-13 | 2011-07-11 | 382.705 | 939,778 | -1,423 | 0.14% | 359,658,195 |
| 2011-07-12 | 2011-07-08 | 391.106 | 941,201 | +25,562 | 0.14% | 368,108,904 |
| 2011-07-11 | 2011-07-07 | 390.098 | 915,639 | +23,222 | 0.13% | 357,188,497 |
| 2011-07-08 | 2011-07-06 | 388.418 | 892,417 | +44,007 | 0.13% | 346,630,386 |
| 2011-07-06 | 2011-07-04 | 389.762 | 848,410 | -16,071 | 0.12% | 330,677,565 |
| 2011-07-05 | 2011-06-30 | 382.369 | 864,481 | -34,524 | 0.13% | 330,551,154 |
| 2011-07-04 | 2011-06-29 | 368.257 | 899,005 | -243,190 | 0.13% | 331,065,270 |
| 2011-06-30 | 2011-06-28 | 367.921 | 1,142,195 | -59,785 | 0.17% | 420,238,015 |
| 2011-06-29 | 2011-06-27 | 370.273 | 1,201,980 | -47,321 | 0.17% | 445,061,266 |
| 2011-06-28 | 2011-06-24 | 372.289 | 1,249,301 | -134,523 | 0.18% | 465,101,575 |
| 2011-06-27 | 2011-06-23 | 366.241 | 1,383,824 | -298 | 0.20% | 506,813,668 |
| 2011-06-24 | 2011-06-22 | 364.897 | 1,384,122 | -1,786 | 0.20% | 505,062,541 |
| 2011-06-23 | 2011-06-21 | 366.577 | 1,385,908 | +25,000 | 0.20% | 508,042,582 |
| 2011-06-22 | 2011-06-20 | 365.905 | 1,360,908 | +18,744 | 0.20% | 497,963,613 |
| 2011-06-21 | 2011-06-17 | 380.353 | 1,342,164 | -76,184 | 0.19% | 510,496,743 |
| 2011-06-20 | 2011-06-16 | 383.041 | 1,418,348 | +7,440 | 0.21% | 543,286,126 |
| 2011-06-17 | 2011-06-15 | 384.721 | 1,410,908 | +28,268 | 0.20% | 542,806,632 |
| 2011-06-16 | 2011-06-14 | 386.738 | 1,382,640 | +188,993 | 0.20% | 534,718,738 |
| 2011-06-15 | 2011-06-13 | 386.401 | 1,193,647 | +23,512 | 0.17% | 461,226,990 |
| 2011-06-14 | 2011-06-10 | 387.074 | 1,170,135 | -41,369 | 0.17% | 452,928,252 |
| 2011-06-13 | 2011-06-09 | 392.786 | 1,211,504 | -30,654 | 0.18% | 475,861,234 |
| 2011-06-10 | 2011-06-08 | 389.090 | 1,242,158 | -62,798 | 0.18% | 483,310,647 |
| 2011-06-09 | 2011-06-07 | 391.106 | 1,304,956 | +22,619 | 0.19% | 510,375,492 |
| 2011-06-08 | 2011-06-03 | 392.450 | 1,282,337 | +54,167 | 0.19% | 503,252,544 |
| 2011-06-07 | 2011-06-02 | 400.514 | 1,228,170 | +86,285 | 0.18% | 491,898,732 |
| 2011-06-03 | 2011-06-01 | 406.562 | 1,141,885 | -17,155 | 0.17% | 464,246,567 |
| 2011-06-02 | 2011-05-31 | 408.914 | 1,159,040 | +79,762 | 0.17% | 473,947,204 |
| 2011-06-01 | 2011-05-30 | 398.162 | 1,079,278 | -213,773 | 0.16% | 429,726,996 |
| 2011-05-31 | 2011-05-27 | 401.186 | 1,293,051 | -27,414 | 0.19% | 518,753,385 |
| 2011-05-30 | 2011-05-26 | 394.466 | 1,320,465 | -20,502 | 0.19% | 520,877,927 |
| 2011-05-27 | 2011-05-25 | 393.794 | 1,340,967 | -2,084 | 0.19% | 528,064,126 |
| 2011-05-26 | 2011-05-24 | 394.130 | 1,343,051 | -24,404 | 0.19% | 529,336,058 |
| 2011-05-25 | 2011-05-23 | 392.450 | 1,367,455 | +22,916 | 0.20% | 536,657,062 |
| 2011-05-24 | 2011-05-20 | 401.858 | 1,344,539 | +64,583 | 0.20% | 540,313,161 |
| 2011-05-23 | 2011-05-19 | 399.170 | 1,279,956 | -73,214 | 0.19% | 510,919,459 |
| 2011-05-20 | 2011-05-18 | 388.754 | 1,353,170 | -50,000 | 0.20% | 526,049,585 |
| 2011-05-19 | 2011-05-17 | 385.729 | 1,403,170 | -31,664 | 0.20% | 541,244,058 |
| 2011-05-18 | 2011-05-16 | 389.426 | 1,434,834 | +159,738 | 0.21% | 558,760,964 |
| 2011-05-17 | 2011-05-13 | 396.146 | 1,275,096 | +19,843 | 0.18% | 505,123,590 |
| 2011-05-16 | 2011-05-12 | 388.754 | 1,255,253 | +498,510 | 0.18% | 487,984,008 |
| 2011-05-13 | 2011-05-11 | 393.458 | 756,743 | -80,441 | 0.11% | 297,746,229 |
| 2011-05-12 | 2011-05-09 | 409.590 | 837,184 | -104,083 | 0.12% | 342,902,230 |
| 2011-05-11 | 2011-05-06 | 405.474 | 941,267 | +68,580 | 0.14% | 381,658,881 |
| 2011-05-09 | 2011-05-05 | 407.875 | 872,687 | -47,225 | 0.13% | 355,947,072 |
| 2011-05-06 | 2011-05-04 | 410.276 | 919,912 | -21,572 | 0.14% | 377,417,929 |
| 2011-05-05 | 2011-05-03 | 414.050 | 941,484 | +51,889 | 0.14% | 389,821,041 |
| 2011-05-04 | 2011-04-29 | 419.195 | 889,595 | +25,945 | 0.13% | 372,913,926 |
| 2011-05-03 | 2011-04-28 | 422.626 | 863,650 | +190,648 | 0.13% | 365,000,575 |
| 2011-04-29 | 2011-04-27 | 426.056 | 673,002 | +52,472 | 0.10% | 286,736,523 |
| 2011-04-28 | 2011-04-26 | 430.515 | 620,530 | -88,328 | 0.09% | 267,147,781 |
| 2011-04-27 | 2011-04-21 | 432.917 | 708,858 | +103,240 | 0.10% | 306,876,522 |
| 2011-04-26 | 2011-04-20 | 428.800 | 605,618 | -62,137 | 0.09% | 259,689,178 |
| 2011-04-21 | 2011-04-19 | 425.713 | 667,755 | -168,808 | 0.10% | 284,271,940 |
| 2011-04-20 | 2011-04-18 | 433.946 | 836,563 | -315,683 | 0.12% | 363,023,083 |
| 2011-04-19 | 2011-04-15 | 438.062 | 1,152,246 | +16,324 | 0.17% | 504,755,628 |
| 2011-04-18 | 2011-04-14 | 438.405 | 1,135,922 | -78,229 | 0.17% | 497,994,364 |
| 2011-04-15 | 2011-04-13 | 441.150 | 1,214,151 | +34,165 | 0.18% | 535,622,403 |
| 2011-04-14 | 2011-04-12 | 438.748 | 1,179,986 | -6,892 | 0.17% | 517,717,043 |
| 2011-04-13 | 2011-04-11 | 442.179 | 1,186,878 | -60,789 | 0.18% | 524,812,367 |
| 2011-04-12 | 2011-04-08 | 446.295 | 1,247,667 | -7,859 | 0.18% | 556,827,978 |
| 2011-04-11 | 2011-04-07 | 441.150 | 1,255,526 | -1,889 | 0.19% | 553,874,974 |
| 2011-04-08 | 2011-04-06 | 451.098 | 1,257,415 | +185,692 | 0.19% | 567,217,280 |
| 2011-04-07 | 2011-04-04 | 445.609 | 1,071,723 | +93,785 | 0.16% | 477,569,701 |
| 2011-04-06 | 2011-04-01 | 436.347 | 977,938 | +203,102 | 0.14% | 426,720,489 |
| 2011-04-04 | 2011-03-31 | 434.975 | 774,836 | +105,527 | 0.11% | 337,034,305 |
| 2011-04-01 | 2011-03-30 | 437.033 | 669,309 | +69,753 | 0.10% | 292,510,295 |
| 2011-03-31 | 2011-03-29 | 420.224 | 599,556 | -31,274 | 0.09% | 251,947,994 |
| 2011-03-30 | 2011-03-28 | 418.166 | 630,830 | +73,849 | 0.09% | 263,791,688 |
| 2011-03-29 | 2011-03-25 | 419.881 | 556,981 | +72,003 | 0.08% | 233,865,878 |
| 2011-03-28 | 2011-03-24 | 413.707 | 484,978 | +46,351 | 0.07% | 200,638,563 |
| 2011-03-25 | 2011-03-23 | 415.765 | 438,627 | -39,063 | 0.06% | 182,365,652 |
| 2011-03-24 | 2011-03-22 | 407.532 | 477,690 | +15,742 | 0.07% | 194,673,866 |
| 2011-03-23 | 2011-03-21 | 407.532 | 461,948 | -72,683 | 0.07% | 188,258,500 |
| 2011-03-22 | 2011-03-18 | 399.642 | 534,631 | +1,457 | 0.08% | 213,660,936 |
| 2011-03-21 | 2011-03-17 | 399.985 | 533,174 | +57,934 | 0.08% | 213,261,558 |
| 2011-03-18 | 2011-03-16 | 409.933 | 475,240 | +15,236 | 0.07% | 194,816,598 |
| 2011-03-17 | 2011-03-15 | 407.532 | 460,004 | -85,413 | 0.07% | 187,466,259 |
| 2011-03-16 | 2011-03-14 | 419.881 | 545,417 | -13,410 | 0.08% | 229,010,372 |
| 2011-03-15 | 2011-03-11 | 422.626 | 558,827 | -140,994 | 0.08% | 236,174,580 |
| 2011-03-14 | 2011-03-10 | 428.457 | 699,821 | +19,823 | 0.10% | 299,843,385 |
| 2011-03-11 | 2011-03-09 | 429.829 | 679,998 | +57,136 | 0.10% | 292,283,144 |
| 2011-03-10 | 2011-03-08 | 431.888 | 622,862 | +173,449 | 0.09% | 269,006,410 |
| 2011-03-09 | 2011-03-07 | 423.655 | 449,413 | -47,516 | 0.07% | 190,395,926 |
| 2011-03-08 | 2011-03-04 | 429.143 | 496,929 | +45,184 | 0.07% | 213,253,769 |
| 2011-03-07 | 2011-03-03 | 421.596 | 451,745 | -2,624 | 0.07% | 190,454,089 |
| 2011-03-04 | 2011-03-02 | 421.939 | 454,369 | -102,635 | 0.07% | 191,716,225 |
| 2011-03-03 | 2011-03-01 | 432.231 | 557,004 | +92,304 | 0.08% | 240,754,228 |
| 2011-03-02 | 2011-02-28 | 415.765 | 464,700 | +66,010 | 0.07% | 193,205,887 |
| 2011-03-01 | 2011-02-25 | 411.305 | 398,690 | -10,786 | 0.06% | 163,983,288 |
| 2011-02-28 | 2011-02-24 | 399.985 | 409,476 | +15,450 | 0.06% | 163,784,223 |
| 2011-02-25 | 2011-02-23 | 402.729 | 394,026 | +59,468 | 0.06% | 158,685,791 |
| 2011-02-24 | 2011-02-22 | 407.875 | 334,558 | -51,889 | 0.05% | 136,457,791 |
| 2011-02-23 | 2011-02-21 | 417.480 | 386,447 | -33,522 | 0.06% | 161,333,881 |
| 2011-02-22 | 2011-02-18 | 416.451 | 419,969 | -10,496 | 0.06% | 174,896,446 |
| 2011-02-21 | 2011-02-17 | 414.393 | 430,465 | -19,531 | 0.06% | 178,381,513 |
| 2011-02-18 | 2011-02-16 | 416.451 | 449,996 | -86,869 | 0.07% | 187,401,215 |
| 2011-02-17 | 2011-02-15 | 406.503 | 536,865 | +98,529 | 0.08% | 218,237,061 |
| 2011-02-16 | 2011-02-14 | 416.108 | 438,336 | -14,575 | 0.06% | 182,395,032 |
| 2011-02-15 | 2011-02-11 | 414.393 | 452,911 | -67,921 | 0.07% | 187,682,969 |
| 2011-02-14 | 2011-02-10 | 416.451 | 520,832 | +10,202 | 0.08% | 216,900,928 |
| 2011-02-11 | 2011-02-09 | 430.515 | 510,630 | -163,247 | 0.08% | 219,834,128 |
| 2011-02-10 | 2011-02-08 | 436.690 | 673,877 | +155,667 | 0.10% | 294,275,496 |
| 2011-02-09 | 2011-02-07 | 450.412 | 518,210 | -157,707 | 0.08% | 233,407,915 |
| 2011-02-08 | 2011-02-02 | 461.732 | 675,917 | -160,623 | 0.10% | 312,092,615 |
| 2011-02-07 | 2011-01-31 | 441.150 | 836,540 | +119,520 | 0.12% | 369,039,407 |
| 2011-02-01 | 2011-01-28 | 453.842 | 717,020 | -54,221 | 0.11% | 325,413,958 |
| 2011-01-31 | 2011-01-27 | 464.133 | 771,241 | -162,080 | 0.11% | 357,958,738 |
| 2011-01-28 | 2011-01-26 | 460.703 | 933,321 | -50,140 | 0.14% | 429,983,820 |
| 2011-01-27 | 2011-01-25 | 458.302 | 983,461 | +123,892 | 0.15% | 450,721,903 |
| 2011-01-26 | 2011-01-24 | 456.244 | 859,569 | -49,557 | 0.13% | 392,172,782 |
| 2011-01-25 | 2011-01-21 | 454.871 | 909,126 | -60,634 | 0.13% | 413,535,374 |
| 2011-01-24 | 2011-01-20 | 455.900 | 969,760 | -48,974 | 0.14% | 442,114,044 |
| 2011-01-21 | 2011-01-19 | 461.046 | 1,018,734 | -44,893 | 0.15% | 469,683,315 |
| 2011-01-20 | 2011-01-18 | 460.017 | 1,063,627 | -34,981 | 0.16% | 489,286,456 |
| 2011-01-19 | 2011-01-17 | 464.476 | 1,098,608 | +328,533 | 0.16% | 510,277,577 |
| 2011-01-18 | 2011-01-14 | 461.389 | 770,075 | +9,037 | 0.11% | 355,304,225 |
| 2011-01-17 | 2011-01-13 | 449.040 | 761,038 | +142,257 | 0.11% | 341,736,252 |
| 2011-01-14 | 2011-01-12 | 452.127 | 618,781 | -83,859 | 0.09% | 279,767,617 |
| 2011-01-13 | 2011-01-11 | 454.185 | 702,640 | +9,815 | 0.10% | 319,128,740 |
| 2011-01-12 | 2011-01-10 | 445.266 | 692,825 | +28,568 | 0.10% | 308,491,574 |
| 2011-01-11 | 2011-01-07 | 443.894 | 664,257 | +83,061 | 0.10% | 294,859,741 |
| 2011-01-10 | 2011-01-06 | 451.098 | 581,196 | +12,555 | 0.09% | 262,176,302 |
| 2011-01-07 | 2011-01-05 | 441.493 | 568,641 | +48,099 | 0.08% | 251,050,898 |
| 2011-01-06 | 2011-01-04 | 436.690 | 520,542 | +11,661 | 0.08% | 227,315,601 |
| 2011-01-05 | 2011-01-03 | 431.202 | 508,881 | -33,428 | 0.08% | 219,430,290 |
| 2011-01-04 | 2010-12-31 | 411.305 | 542,309 | +350,008 | 0.08% | 223,054,535 |
| 2011-01-03 | 2010-12-29 | 417.137 | 192,301 | +103,778 | 0.03% | 80,215,848 |
| 2010-12-30 | 2010-12-28 | 405.817 | 88,523 | -115,243 | 0.01% | 35,924,103 |
| 2010-12-29 | 2010-12-24 | 411.648 | 203,766 | -42,756 | 0.03% | 83,879,924 |
| 2010-12-28 | 2010-12-22 | 413.020 | 246,522 | +43,630 | 0.04% | 101,818,626 |
| 2010-12-23 | 2010-12-21 | 398.956 | 202,892 | +88,620 | 0.03% | 80,944,939 |
| 2010-12-22 | 2010-12-20 | 391.066 | 114,272 | +34,689 | 0.02% | 44,687,879 |
| 2010-12-21 | 2010-12-17 | 390.380 | 79,583 | -4,955 | 0.01% | 31,067,595 |
| 2010-12-20 | 2010-12-16 | 390.723 | 84,538 | -37,897 | 0.01% | 33,030,927 |
| 2010-12-17 | 2010-12-15 | 393.810 | 122,435 | -68,699 | 0.02% | 48,216,151 |
| 2010-12-16 | 2010-12-14 | 400.328 | 191,134 | -22,447 | 0.03% | 76,516,284 |
| 2010-12-15 | 2010-12-13 | 397.584 | 213,581 | +59,468 | 0.03% | 84,916,310 |
| 2010-12-14 | 2010-12-10 | 392.095 | 154,113 | +52,667 | 0.02% | 60,426,935 |
| 2010-12-13 | 2010-12-09 | 391.752 | 101,446 | +6,996 | 0.02% | 39,741,668 |
| 2010-12-10 | 2010-12-08 | 390.723 | 94,450 | -9,619 | 0.01% | 36,903,771 |
| 2010-12-09 | 2010-12-07 | 394.153 | 104,069 | +27,693 | 0.02% | 41,019,133 |
| 2010-12-08 | 2010-12-06 | 394.496 | 76,376 | -18,348 | 0.01% | 30,130,047 |
| 2010-12-07 | 2010-12-03 | 399.985 | 94,724 | +14,867 | 0.01% | 37,888,171 |
| 2010-12-06 | 2010-12-02 | 399.985 | 79,857 | -53,317 | 0.01% | 31,941,595 |
| 2010-12-03 | 2010-12-01 | 399.299 | 133,174 | -338 | 0.02% | 53,176,223 |
| 2010-12-02 | 2010-11-30 | 393.810 | 133,512 | +55,096 | 0.02% | 52,578,386 |
| 2010-12-01 | 2010-11-29 | 401.700 | 78,416 | -36,439 | 0.01% | 31,499,716 |
| 2010-11-30 | 2010-11-26 | 393.810 | 114,855 | +22,446 | 0.02% | 45,231,070 |
| 2010-11-29 | 2010-11-25 | 397.241 | 92,409 | -11,351 | 0.01% | 36,708,606 |
| 2010-11-26 | 2010-11-24 | 390.723 | 103,760 | -51,907 | 0.02% | 40,541,401 |
| 2010-11-25 | 2010-11-23 | 382.490 | 155,667 | +22,155 | 0.02% | 59,541,050 |
| 2010-11-24 | 2010-11-22 | 400.328 | 133,512 | +10,471 | 0.02% | 53,448,586 |
| 2010-11-23 | 2010-11-19 | 413.707 | 123,041 | +5,562 | 0.02% | 50,902,865 |
| 2010-11-22 | 2010-11-18 | 424.684 | 117,479 | -113,497 | 0.02% | 49,891,430 |
| 2010-11-19 | 2010-11-17 | 417.823 | 230,976 | +98,315 | 0.03% | 96,507,087 |
| 2010-11-18 | 2010-11-16 | 430.515 | 132,661 | -1,784 | 0.02% | 57,112,616 |
| 2010-11-17 | 2010-11-15 | 437.376 | 134,445 | +30,137 | 0.02% | 58,803,057 |
| 2010-11-16 | 2010-11-12 | 436.347 | 104,308 | -54,565 | 0.02% | 45,514,502 |
| 2010-11-15 | 2010-11-11 | 435.318 | 158,873 | +32,357 | 0.02% | 69,160,286 |
| 2010-11-12 | 2010-11-10 | 438.405 | 126,516 | -6,413 | 0.02% | 55,465,300 |
| 2010-11-11 | 2010-11-09 | 438.748 | 132,929 | +18,847 | 0.02% | 58,322,394 |
| 2010-11-10 | 2010-11-08 | 447.324 | 114,082 | -180,154 | 0.02% | 51,031,670 |
| 2010-11-09 | 2010-11-05 | 445.952 | 294,236 | +3,790 | 0.04% | 131,215,223 |
| 2010-11-08 | 2010-11-04 | 445.609 | 290,446 | -7,288 | 0.04% | 129,425,429 |
| 2010-11-05 | 2010-11-03 | 432.574 | 297,734 | -3,828 | 0.04% | 128,791,909 |
| 2010-11-04 | 2010-11-02 | 421.596 | 301,562 | +11,019 | 0.04% | 127,137,469 |
| 2010-11-03 | 2010-11-01 | 421.253 | 290,543 | +874 | 0.04% | 122,392,230 |
| 2010-11-02 | 2010-10-29 | 404.787 | 289,669 | -229,302 | 0.04% | 117,254,384 |
| 2010-11-01 | 2010-10-28 | 406.503 | 518,971 | +201,259 | 0.08% | 210,963,103 |
| 2010-10-29 | 2010-10-27 | 411.305 | 317,712 | -23,029 | 0.05% | 130,676,612 |
| 2010-10-28 | 2010-10-26 | 419.538 | 340,741 | +16,907 | 0.05% | 142,953,869 |
| 2010-10-27 | 2010-10-25 | 417.480 | 323,834 | +2,682 | 0.05% | 135,194,208 |
| 2010-10-26 | 2010-10-22 | 421.253 | 321,152 | -16,616 | 0.05% | 135,286,375 |
| 2010-10-25 | 2010-10-21 | 419.195 | 337,768 | +45,126 | 0.05% | 141,590,714 |
| 2010-10-22 | 2010-10-20 | 423.655 | 292,642 | -32,299 | 0.04% | 123,979,156 |
| 2010-10-21 | 2010-10-19 | 423.312 | 324,941 | -55,562 | 0.05% | 137,551,311 |
| 2010-10-20 | 2010-10-18 | 410.619 | 380,503 | +46,816 | 0.06% | 156,241,823 |
| 2010-10-19 | 2010-10-15 | 417.480 | 333,687 | +12,069 | 0.05% | 139,307,638 |
| 2010-10-18 | 2010-10-14 | 419.195 | 321,618 | -19,357 | 0.05% | 134,820,712 |
| 2010-10-15 | 2010-10-13 | 407.189 | 340,975 | +23,555 | 0.05% | 138,841,188 |
| 2010-10-14 | 2010-10-12 | 406.503 | 317,420 | -48,625 | 0.05% | 129,032,081 |
| 2010-10-13 | 2010-10-11 | 416.451 | 366,045 | +22,447 | 0.05% | 152,439,750 |
| 2010-10-12 | 2010-10-08 | 414.736 | 343,598 | -15,742 | 0.05% | 142,502,339 |
| 2010-10-11 | 2010-10-07 | 401.014 | 359,340 | +27,163 | 0.05% | 144,100,384 |
| 2010-10-08 | 2010-10-06 | 401.014 | 332,177 | -59,876 | 0.05% | 133,207,640 |
| 2010-10-07 | 2010-10-05 | 395.525 | 392,053 | +65,881 | 0.06% | 155,066,917 |
| 2010-10-06 | 2010-10-04 | 407.532 | 326,172 | +17,106 | 0.05% | 132,925,463 |
| 2010-10-05 | 2010-09-30 | 403.415 | 309,066 | +133,314 | 0.05% | 124,681,959 |
| 2010-10-04 | 2010-09-29 | 393.467 | 175,752 | +63,375 | 0.03% | 69,152,639 |
| 2010-09-30 | 2010-09-28 | 391.752 | 112,377 | -27,811 | 0.02% | 44,023,909 |
| 2010-09-29 | 2010-09-27 | 396.555 | 140,188 | -8,745 | 0.02% | 55,592,184 |
| 2010-09-28 | 2010-09-24 | 387.979 | 148,933 | +17,491 | 0.02% | 57,782,803 |
| 2010-09-27 | 2010-09-22 | 382.490 | 131,442 | -33,233 | 0.02% | 50,275,233 |
| 2010-09-24 | 2010-09-21 | 374.600 | 164,675 | -41,755 | 0.02% | 61,687,245 |
| 2010-09-22 | 2010-09-20 | 366.024 | 206,430 | +16,685 | 0.03% | 75,558,320 |
| 2010-09-21 | 2010-09-17 | 360.192 | 189,745 | +58,711 | 0.03% | 68,344,678 |
| 2010-09-20 | 2010-09-16 | 353.674 | 131,034 | -13,235 | 0.02% | 46,343,382 |
| 2010-09-17 | 2010-09-15 | 353.674 | 144,269 | -56,261 | 0.02% | 51,024,264 |
| 2010-09-16 | 2010-09-14 | 351.273 | 200,530 | +12,360 | 0.03% | 70,440,815 |
| 2010-09-15 | 2010-09-13 | 353.331 | 188,170 | +24,078 | 0.03% | 66,486,378 |
| 2010-09-14 | 2010-09-10 | 349.901 | 164,092 | -33,232 | 0.02% | 57,415,962 |
| 2010-09-13 | 2010-09-09 | 352.654 | 197,324 | -22,621 | 0.03% | 69,587,056 |
| 2010-09-10 | 2010-09-08 | 350.930 | 219,945 | -59,379 | 0.03% | 77,185,334 |
| 2010-09-09 | 2010-09-07 | 355.412 | 279,324 | +40,032 | 0.04% | 99,274,987 |
| 2010-09-08 | 2010-09-06 | 350.930 | 239,292 | -35,391 | 0.04% | 83,974,780 |
| 2010-09-07 | 2010-09-03 | 342.829 | 274,683 | -2,320 | 0.04% | 94,169,332 |
| 2010-09-06 | 2010-09-02 | 342.829 | 277,003 | -9,863 | 0.04% | 94,964,695 |
| 2010-09-03 | 2010-09-01 | 338.003 | 286,866 | -78,614 | 0.04% | 96,961,560 |
| 2010-09-02 | 2010-08-31 | 337.486 | 365,480 | -113,713 | 0.05% | 123,344,340 |
| 2010-09-01 | 2010-08-30 | 338.520 | 479,193 | +218,435 | 0.07% | 162,216,442 |
| 2010-08-31 | 2010-08-27 | 339.554 | 260,758 | +2,900 | 0.04% | 88,541,483 |
| 2010-08-30 | 2010-08-26 | 338.175 | 257,858 | -7,573 | 0.04% | 87,201,215 |
| 2010-08-27 | 2010-08-25 | 336.969 | 265,431 | -20,016 | 0.04% | 89,441,964 |
| 2010-08-26 | 2010-08-24 | 334.383 | 285,447 | -21,177 | 0.04% | 95,448,726 |
| 2010-08-25 | 2010-08-23 | 342.140 | 306,624 | +58,598 | 0.05% | 104,908,235 |
| 2010-08-24 | 2010-08-20 | 343.174 | 248,026 | -3,191 | 0.04% | 85,116,037 |
| 2010-08-23 | 2010-08-19 | 347.828 | 251,217 | +24,367 | 0.04% | 87,380,215 |
| 2010-08-20 | 2010-08-18 | 346.449 | 226,850 | -70,781 | 0.03% | 78,591,896 |
| 2010-08-19 | 2010-08-17 | 346.104 | 297,631 | -82,385 | 0.04% | 103,011,283 |
| 2010-08-18 | 2010-08-16 | 342.484 | 380,016 | -16,244 | 0.06% | 130,149,551 |
| 2010-08-17 | 2010-08-13 | 350.585 | 396,260 | -67,010 | 0.06% | 138,922,985 |
| 2010-08-16 | 2010-08-12 | 355.412 | 463,270 | -46,124 | 0.07% | 164,651,527 |
| 2010-08-13 | 2010-08-11 | 350.930 | 509,394 | +870 | 0.08% | 178,761,719 |
| 2010-08-12 | 2010-08-10 | 348.862 | 508,524 | +60,048 | 0.08% | 177,404,604 |
| 2010-08-11 | 2010-08-09 | 354.033 | 448,476 | -114,294 | 0.07% | 158,775,164 |
| 2010-08-10 | 2010-08-06 | 346.104 | 562,770 | -105,011 | 0.08% | 194,776,954 |
| 2010-08-09 | 2010-08-05 | 333.004 | 667,781 | -19,146 | 0.10% | 222,374,049 |
| 2010-08-06 | 2010-08-04 | 332.832 | 686,927 | -29,589 | 0.10% | 228,631,352 |
| 2010-08-05 | 2010-08-03 | 333.177 | 716,516 | -27,558 | 0.11% | 238,726,522 |
| 2010-08-04 | 2010-08-02 | 330.074 | 744,074 | +77,743 | 0.11% | 245,599,699 |
| 2010-08-03 | 2010-07-30 | 323.525 | 666,331 | +33,940 | 0.10% | 215,574,414 |
| 2010-08-02 | 2010-07-29 | 323.869 | 632,391 | +335,920 | 0.09% | 204,811,993 |
| 2010-07-30 | 2010-07-28 | 322.663 | 296,471 | +48,155 | 0.04% | 95,660,134 |
| 2010-07-29 | 2010-07-27 | 323.180 | 248,316 | -93,988 | 0.04% | 80,250,713 |
| 2010-07-28 | 2010-07-26 | 324.386 | 342,304 | -29,879 | 0.05% | 111,038,738 |
| 2010-07-27 | 2010-07-23 | 320.422 | 372,183 | -66,430 | 0.06% | 119,255,617 |
| 2010-07-26 | 2010-07-22 | 316.802 | 438,613 | -33,940 | 0.07% | 138,953,641 |
| 2010-07-23 | 2010-07-21 | 314.906 | 472,553 | -5,222 | 0.07% | 148,809,958 |
| 2010-07-22 | 2010-07-20 | 314.734 | 477,775 | -15,374 | 0.07% | 150,372,049 |
| 2010-07-21 | 2010-07-19 | 311.459 | 493,149 | +17,405 | 0.07% | 153,595,762 |
| 2010-07-20 | 2010-07-16 | 313.872 | 475,744 | +15,375 | 0.07% | 149,322,822 |
| 2010-07-19 | 2010-07-15 | 316.285 | 460,369 | +89,056 | 0.07% | 145,607,942 |
| 2010-07-16 | 2010-07-14 | 319.905 | 371,313 | +22,047 | 0.06% | 118,784,849 |
| 2010-07-15 | 2010-07-13 | 319.733 | 349,266 | -6,962 | 0.05% | 111,671,705 |
| 2010-07-14 | 2010-07-12 | 318.698 | 356,228 | +38,001 | 0.05% | 113,529,281 |
| 2010-07-13 | 2010-07-09 | 320.422 | 318,227 | -42,933 | 0.05% | 101,966,929 |
| 2010-07-12 | 2010-07-08 | 313.355 | 361,160 | -20,016 | 0.05% | 113,171,337 |
| 2010-07-09 | 2010-07-07 | 312.321 | 381,176 | +17,695 | 0.06% | 119,049,250 |
| 2010-07-08 | 2010-07-06 | 317.319 | 363,481 | -5,511 | 0.05% | 115,339,596 |
| 2010-07-07 | 2010-07-05 | 315.768 | 368,992 | -31,620 | 0.05% | 116,515,940 |
| 2010-07-06 | 2010-07-02 | 313.355 | 400,612 | -162,349 | 0.06% | 125,533,823 |
| 2010-07-05 | 2010-06-30 | 311.631 | 562,961 | -53,666 | 0.08% | 175,436,381 |
| 2010-07-02 | 2010-06-29 | 314.217 | 616,627 | +224,527 | 0.09% | 193,754,648 |
| 2010-06-30 | 2010-06-28 | 322.663 | 392,100 | -44,674 | 0.06% | 126,516,046 |
| 2010-06-29 | 2010-06-25 | 323.869 | 436,774 | +32,490 | 0.07% | 141,457,664 |
| 2010-06-28 | 2010-06-24 | 324.042 | 404,284 | +68,170 | 0.06% | 131,004,836 |
| 2010-06-25 | 2010-06-23 | 323.525 | 336,114 | +45,805 | 0.05% | 108,741,119 |
| 2010-06-24 | 2010-06-22 | 320.939 | 290,309 | -4,612 | 0.04% | 93,171,503 |
| 2010-06-23 | 2010-06-21 | 318.698 | 294,921 | +6,672 | 0.04% | 93,990,840 |
| 2010-06-22 | 2010-06-18 | 311.114 | 288,249 | +98,629 | 0.04% | 89,678,418 |
| 2010-06-21 | 2010-06-17 | 309.908 | 189,620 | -111,973 | 0.03% | 58,764,731 |
| 2010-06-18 | 2010-06-15 | 309.218 | 301,593 | +7,542 | 0.04% | 93,258,112 |
| 2010-06-17 | 2010-06-14 | 307.495 | 294,051 | +69,911 | 0.04% | 90,419,153 |
| 2010-06-15 | 2010-06-11 | 305.599 | 224,140 | +71,796 | 0.03% | 68,496,917 |
| 2010-06-14 | 2010-06-10 | 301.634 | 152,344 | -4,206 | 0.02% | 45,952,202 |
| 2010-06-11 | 2010-06-09 | 303.186 | 156,550 | -82,704 | 0.02% | 47,463,727 |
| 2010-06-10 | 2010-06-08 | 302.324 | 239,254 | -57,582 | 0.04% | 72,332,208 |
| 2010-06-09 | 2010-06-07 | 297.153 | 296,836 | +58,888 | 0.04% | 88,205,721 |
| 2010-06-08 | 2010-06-04 | 303.186 | 237,948 | +13,924 | 0.04% | 72,142,439 |
| 2010-06-07 | 2010-06-03 | 304.909 | 224,024 | +6,092 | 0.03% | 68,307,014 |
| 2010-06-04 | 2010-06-02 | 301.807 | 217,932 | -43,090 | 0.03% | 65,773,367 |
| 2010-06-03 | 2010-06-01 | 304.048 | 261,022 | -10,576 | 0.04% | 79,363,099 |
| 2010-06-02 | 2010-05-31 | 305.771 | 271,598 | -11,180 | 0.04% | 83,046,839 |
| 2010-06-01 | 2010-05-28 | 304.909 | 282,778 | -126,491 | 0.04% | 86,221,659 |
| 2010-05-31 | 2010-05-27 | 301.634 | 409,269 | -100,660 | 0.06% | 123,449,638 |
| 2010-05-28 | 2010-05-26 | 294.912 | 509,929 | -54,246 | 0.08% | 150,384,350 |
| 2010-05-27 | 2010-05-25 | 297.842 | 564,175 | +181,304 | 0.08% | 168,035,290 |
| 2010-05-26 | 2010-05-24 | 309.391 | 382,871 | -54,536 | 0.06% | 118,456,760 |
| 2010-05-25 | 2010-05-20 | 308.874 | 437,407 | +72,986 | 0.07% | 135,103,518 |
| 2010-05-24 | 2010-05-19 | 310.597 | 364,421 | -12,764 | 0.05% | 113,188,187 |
| 2010-05-20 | 2010-05-18 | 311.459 | 377,185 | -146,650 | 0.06% | 117,477,715 |
| 2010-05-19 | 2010-05-17 | 324.400 | 523,835 | -81,358 | 0.08% | 169,932,113 |
| 2010-05-18 | 2010-05-14 | 327.579 | 605,193 | +67,726 | 0.09% | 198,248,359 |
| 2010-05-17 | 2010-05-13 | 327.932 | 537,467 | -11,609 | 0.08% | 176,252,586 |
| 2010-05-14 | 2010-05-12 | 324.223 | 549,076 | -6,795 | 0.08% | 178,023,333 |
| 2010-05-13 | 2010-05-11 | 324.400 | 555,871 | +46,717 | 0.08% | 180,324,594 |
| 2010-05-12 | 2010-05-10 | 329.521 | 509,154 | +1,133 | 0.08% | 167,777,064 |
| 2010-05-11 | 2010-05-07 | 324.577 | 508,021 | -5,946 | 0.08% | 164,891,763 |
| 2010-05-10 | 2010-05-06 | 325.460 | 513,967 | +77,863 | 0.08% | 167,275,509 |
| 2010-05-07 | 2010-05-05 | 332.347 | 436,104 | +37,788 | 0.07% | 144,937,738 |
| 2010-05-06 | 2010-05-04 | 336.232 | 398,316 | -22,782 | 0.06% | 133,926,490 |
| 2010-05-05 | 2010-05-03 | 340.293 | 421,098 | +37,658 | 0.06% | 143,296,863 |
| 2010-05-04 | 2010-04-30 | 342.766 | 383,440 | -7,645 | 0.06% | 131,430,071 |
| 2010-05-03 | 2010-04-29 | 342.236 | 391,085 | +18,121 | 0.06% | 133,843,326 |
| 2010-04-30 | 2010-04-28 | 344.002 | 372,964 | -40,359 | 0.06% | 128,300,295 |
| 2010-04-29 | 2010-04-27 | 347.180 | 413,323 | -58,173 | 0.06% | 143,497,679 |
| 2010-04-28 | 2010-04-26 | 349.476 | 471,496 | -15,856 | 0.07% | 164,776,623 |
| 2010-04-27 | 2010-04-23 | 346.298 | 487,352 | -67,953 | 0.07% | 168,768,790 |
| 2010-04-26 | 2010-04-22 | 349.476 | 555,305 | +6,229 | 0.08% | 194,065,872 |
| 2010-04-23 | 2010-04-21 | 354.597 | 549,076 | -33,977 | 0.08% | 194,700,900 |
| 2010-04-22 | 2010-04-20 | 355.657 | 583,053 | -49,418 | 0.09% | 207,366,831 |
| 2010-04-21 | 2010-04-19 | 354.951 | 632,471 | +102,648 | 0.10% | 224,495,926 |
| 2010-04-20 | 2010-04-16 | 364.840 | 529,823 | +110,990 | 0.08% | 193,300,472 |
| 2010-04-19 | 2010-04-15 | 372.610 | 418,833 | -3,963 | 0.06% | 156,061,270 |
| 2010-04-16 | 2010-04-14 | 374.376 | 422,796 | -56,781 | 0.06% | 158,284,548 |
| 2010-04-15 | 2010-04-13 | 370.491 | 479,577 | +68,672 | 0.07% | 177,678,803 |
| 2010-04-14 | 2010-04-12 | 368.725 | 410,905 | +51,531 | 0.06% | 151,510,841 |
| 2010-04-13 | 2010-04-09 | 368.725 | 359,374 | -9,060 | 0.05% | 132,510,087 |
| 2010-04-12 | 2010-04-08 | 365.899 | 368,434 | -121,571 | 0.06% | 134,809,731 |
| 2010-04-09 | 2010-04-07 | 366.959 | 490,005 | -32,561 | 0.07% | 179,811,658 |
| 2010-04-08 | 2010-04-01 | 362.014 | 522,566 | -41,055 | 0.08% | 189,176,332 |
| 2010-04-07 | 2010-03-31 | 353.185 | 563,621 | +48,983 | 0.09% | 199,062,270 |
| 2010-04-01 | 2010-03-30 | 356.363 | 514,638 | +297,683 | 0.08% | 183,398,088 |
| 2010-03-31 | 2010-03-29 | 358.129 | 216,955 | +12,741 | 0.03% | 77,697,922 |
| 2010-03-30 | 2010-03-26 | 353.185 | 204,214 | +116,087 | 0.03% | 72,125,244 |
| 2010-03-29 | 2010-03-25 | 345.768 | 88,127 | -7,645 | 0.01% | 30,471,474 |
| 2010-03-26 | 2010-03-24 | 349.300 | 95,772 | -4,530 | 0.01% | 33,453,120 |
| 2010-03-25 | 2010-03-23 | 345.768 | 100,302 | -13,874 | 0.02% | 34,681,196 |
| 2010-03-24 | 2010-03-22 | 346.474 | 114,176 | -86,074 | 0.02% | 39,559,028 |
| 2010-03-23 | 2010-03-19 | 352.302 | 200,250 | +12,175 | 0.03% | 70,548,407 |
| 2010-03-22 | 2010-03-18 | 348.417 | 188,075 | +17,838 | 0.03% | 65,528,458 |
| 2010-03-19 | 2010-03-17 | 351.066 | 170,237 | +23,783 | 0.03% | 59,764,340 |
| 2010-03-18 | 2010-03-16 | 342.942 | 146,454 | +57,760 | 0.02% | 50,225,267 |
| 2010-03-17 | 2010-03-15 | 346.651 | 88,694 | -75,750 | 0.01% | 30,745,838 |
| 2010-03-16 | 2010-03-12 | 348.063 | 164,444 | +20,255 | 0.03% | 57,236,945 |
| 2010-03-15 | 2010-03-11 | 346.298 | 144,189 | -6,229 | 0.02% | 49,932,293 |
| 2010-03-12 | 2010-03-10 | 346.827 | 150,418 | +10,476 | 0.02% | 52,169,069 |
| 2010-03-11 | 2010-03-09 | 346.651 | 139,942 | -13,024 | 0.02% | 48,510,993 |
| 2010-03-10 | 2010-03-08 | 345.415 | 152,966 | +22,934 | 0.02% | 52,836,684 |
| 2010-03-09 | 2010-03-05 | 339.057 | 130,032 | -24,916 | 0.02% | 44,088,291 |
| 2010-03-08 | 2010-03-04 | 337.998 | 154,948 | +36,808 | 0.02% | 52,372,065 |
| 2010-03-05 | 2010-03-03 | 339.764 | 118,140 | +11,326 | 0.02% | 40,139,672 |
| 2010-03-04 | 2010-03-02 | 342.589 | 106,814 | +47,510 | 0.02% | 36,593,310 |
| 2010-03-03 | 2010-03-01 | 342.412 | 59,304 | -192,194 | 0.01% | 20,306,430 |
| 2010-03-02 | 2010-02-26 | 334.466 | 251,498 | +118,352 | 0.04% | 84,117,489 |
| 2010-03-01 | 2010-02-25 | 333.759 | 133,146 | -58,610 | 0.02% | 44,438,738 |
| 2010-02-26 | 2010-02-24 | 334.113 | 191,756 | +16,988 | 0.03% | 64,068,106 |
| 2010-02-25 | 2010-02-23 | 335.172 | 174,768 | -18,970 | 0.03% | 58,577,376 |
| 2010-02-24 | 2010-02-22 | 331.817 | 193,738 | -56,344 | 0.03% | 64,285,553 |
| 2010-02-23 | 2010-02-19 | 323.517 | 250,082 | +107,309 | 0.04% | 80,905,807 |
| 2010-02-22 | 2010-02-18 | 333.583 | 142,773 | +54,079 | 0.02% | 47,626,628 |
| 2010-02-19 | 2010-02-17 | 337.998 | 88,694 | -9,060 | 0.01% | 29,978,367 |
| 2010-02-18 | 2010-02-12 | 336.055 | 97,754 | -47,442 | 0.01% | 32,850,737 |
| 2010-02-17 | 2010-02-11 | 330.757 | 145,196 | -9,626 | 0.02% | 48,024,651 |
| 2010-02-12 | 2010-02-10 | 324.577 | 154,822 | -23,880 | 0.02% | 50,251,609 |
| 2010-02-11 | 2010-02-09 | 325.460 | 178,702 | -82,393 | 0.03% | 58,160,287 |
| 2010-02-10 | 2010-02-08 | 320.162 | 261,095 | -31,485 | 0.04% | 83,592,661 |
| 2010-02-09 | 2010-02-05 | 318.219 | 292,580 | +51,282 | 0.04% | 93,104,616 |
| 2010-02-08 | 2010-02-04 | 328.462 | 241,298 | +56,627 | 0.04% | 79,257,151 |
| 2010-02-05 | 2010-02-03 | 334.289 | 184,671 | +7,894 | 0.03% | 61,733,529 |
| 2010-02-04 | 2010-02-02 | 333.230 | 176,777 | +13,058 | 0.03% | 58,907,345 |
| 2010-02-03 | 2010-02-01 | 331.111 | 163,719 | +22,085 | 0.02% | 54,209,094 |
| 2010-02-02 | 2010-01-29 | 325.106 | 141,634 | +39,923 | 0.02% | 46,046,126 |
| 2010-02-01 | 2010-01-28 | 329.345 | 101,711 | -160,574 | 0.02% | 33,497,975 |
| 2010-01-29 | 2010-01-27 | 330.581 | 262,285 | +49,300 | 0.04% | 86,706,387 |
| 2010-01-28 | 2010-01-26 | 334.113 | 212,985 | +15,763 | 0.03% | 71,160,983 |
| 2010-01-27 | 2010-01-25 | 340.647 | 197,222 | -19,004 | 0.03% | 67,182,997 |
| 2010-01-26 | 2010-01-22 | 338.704 | 216,226 | -120,051 | 0.03% | 73,236,622 |
| 2010-01-25 | 2010-01-21 | 340.647 | 336,277 | +145,284 | 0.05% | 114,551,606 |
| 2010-01-22 | 2010-01-20 | 348.240 | 190,993 | +31,995 | 0.03% | 66,511,409 |
| 2010-01-21 | 2010-01-19 | 353.185 | 158,998 | +4,247 | 0.02% | 56,155,649 |
| 2010-01-20 | 2010-01-18 | 350.183 | 154,751 | -19,253 | 0.02% | 54,191,100 |
| 2010-01-19 | 2010-01-15 | 344.708 | 174,004 | +20,952 | 0.03% | 59,980,604 |
| 2010-01-18 | 2010-01-14 | 347.180 | 153,052 | -22,085 | 0.02% | 53,136,667 |
| 2010-01-15 | 2010-01-13 | 348.946 | 175,137 | -22,085 | 0.03% | 61,113,427 |
| 2010-01-14 | 2010-01-12 | 358.836 | 197,222 | -15,856 | 0.03% | 70,770,270 |
| 2010-01-13 | 2010-01-11 | 359.542 | 213,078 | +25,200 | 0.03% | 76,610,479 |
| 2010-01-12 | 2010-01-08 | 360.601 | 187,878 | -34,826 | 0.03% | 67,749,088 |
| 2010-01-11 | 2010-01-07 | 359.542 | 222,704 | +30,012 | 0.03% | 80,071,429 |
| 2010-01-08 | 2010-01-06 | 358.482 | 192,692 | +51,248 | 0.03% | 69,076,689 |
| 2010-01-07 | 2010-01-05 | 358.129 | 141,444 | +66,538 | 0.02% | 50,655,228 |
| 2010-01-06 | 2010-01-04 | 353.185 | 74,906 | -114,671 | 0.01% | 26,455,647 |
| 2010-01-05 | 2009-12-31 | 354.244 | 189,577 | +79,279 | 0.03% | 67,156,548 |
| 2010-01-04 | 2009-12-29 | 348.240 | 110,298 | -9,910 | 0.02% | 38,410,180 |
| 2009-12-30 | 2009-12-28 | 342.236 | 120,208 | +63,706 | 0.02% | 41,139,493 |
| 2009-12-29 | 2009-12-24 | 345.768 | 56,502 | -43,603 | 0.01% | 19,536,569 |
| 2009-12-28 | 2009-12-22 | 335.525 | 100,105 | -87,207 | 0.02% | 33,587,769 |
| 2009-12-23 | 2009-12-21 | 335.525 | 187,312 | +36,525 | 0.03% | 62,847,932 |
| 2009-12-22 | 2009-12-18 | 339.234 | 150,787 | +70,784 | 0.02% | 51,152,051 |
| 2009-12-21 | 2009-12-17 | 343.295 | 80,003 | -33,444 | 0.01% | 27,464,666 |
| 2009-12-18 | 2009-12-16 | 349.123 | 113,447 | +64,023 | 0.02% | 39,606,957 |
| 2009-12-17 | 2009-12-15 | 354.951 | 49,424 | -27,464 | 0.01% | 17,543,076 |
| 2009-12-16 | 2009-12-14 | 359.542 | 76,888 | -29,163 | 0.01% | 27,644,461 |
| 2009-12-15 | 2009-12-11 | 354.951 | 106,051 | -35,109 | 0.02% | 37,642,860 |
| 2009-12-14 | 2009-12-10 | 347.887 | 141,160 | -5,946 | 0.02% | 49,107,708 |
| 2009-12-11 | 2009-12-09 | 350.183 | 147,106 | +45,019 | 0.02% | 51,513,955 |
| 2009-12-10 | 2009-12-08 | 355.657 | 102,087 | +11,325 | 0.02% | 36,307,947 |
| 2009-12-09 | 2009-12-07 | 356.010 | 90,762 | -121,183 | 0.01% | 32,312,189 |
| 2009-12-08 | 2009-12-04 | 357.776 | 211,945 | -32,278 | 0.03% | 75,828,839 |
| 2009-12-07 | 2009-12-03 | 357.776 | 244,223 | +54,646 | 0.04% | 87,377,133 |
| 2009-12-04 | 2009-12-02 | 351.066 | 189,577 | +1,982 | 0.03% | 66,553,947 |
| 2009-12-03 | 2009-12-01 | 348.240 | 187,595 | +67,387 | 0.03% | 65,328,090 |
| 2009-12-02 | 2009-11-30 | 344.002 | 120,208 | -11,892 | 0.02% | 41,351,771 |
| 2009-12-01 | 2009-11-27 | 336.232 | 132,100 | -18,121 | 0.02% | 44,416,216 |
| 2009-11-30 | 2009-11-26 | 345.238 | 150,221 | -50,115 | 0.02% | 51,861,993 |
| 2009-11-27 | 2009-11-25 | 347.887 | 200,336 | +18,404 | 0.03% | 69,694,261 |
| 2009-11-26 | 2009-11-24 | 342.589 | 181,932 | -59,742 | 0.03% | 62,327,917 |
| 2009-11-25 | 2009-11-23 | 343.295 | 241,674 | +12,174 | 0.04% | 82,965,585 |
| 2009-11-24 | 2009-11-20 | 341.530 | 229,500 | +53,230 | 0.03% | 78,381,027 |
| 2009-11-23 | 2009-11-19 | 344.178 | 176,270 | -23,783 | 0.03% | 60,668,329 |
| 2009-11-20 | 2009-11-18 | 342.059 | 200,053 | +1,762 | 0.03% | 68,429,990 |
| 2009-11-19 | 2009-11-17 | 344.708 | 198,291 | +8,431 | 0.03% | 68,352,532 |
| 2009-11-18 | 2009-11-16 | 347.004 | 189,860 | +2,265 | 0.03% | 65,882,159 |
| 2009-11-17 | 2009-11-13 | 345.768 | 187,595 | -12,458 | 0.03% | 64,864,300 |
| 2009-11-16 | 2009-11-12 | 341.706 | 200,053 | +30,862 | 0.03% | 68,359,335 |
| 2009-11-13 | 2009-11-11 | 341.176 | 169,191 | -34,826 | 0.03% | 57,723,967 |
| 2009-11-12 | 2009-11-10 | 342.589 | 204,017 | +26,049 | 0.03% | 69,893,997 |
| 2009-11-11 | 2009-11-09 | 346.474 | 177,968 | -55,779 | 0.03% | 61,661,305 |
| 2009-11-10 | 2009-11-06 | 343.825 | 233,747 | +79,845 | 0.04% | 80,368,116 |
| 2009-11-09 | 2009-11-05 | 338.174 | 153,902 | -78,146 | 0.02% | 52,045,697 |
| 2009-11-06 | 2009-11-04 | 343.472 | 232,048 | +109,292 | 0.04% | 79,702,001 |
| 2009-11-05 | 2009-11-03 | 342.766 | 122,756 | +5,662 | 0.02% | 42,076,543 |
| 2009-11-04 | 2009-11-02 | 349.476 | 117,094 | -19,819 | 0.02% | 40,921,564 |
| 2009-11-03 | 2009-10-30 | 354.244 | 136,913 | -2,832 | 0.02% | 48,500,633 |
| 2009-11-02 | 2009-10-29 | 343.295 | 139,745 | -60,874 | 0.02% | 47,973,823 |
| 2009-10-30 | 2009-10-28 | 351.419 | 200,619 | -20,103 | 0.03% | 70,501,268 |
| 2009-10-29 | 2009-10-27 | 361.308 | 220,722 | +17,837 | 0.03% | 79,748,595 |
| 2009-10-28 | 2009-10-23 | 372.610 | 202,885 | +61,158 | 0.03% | 75,596,934 |
| 2009-10-27 | 2009-10-22 | 375.435 | 141,727 | -41,338 | 0.02% | 53,209,312 |
| 2009-10-23 | 2009-10-21 | 379.673 | 183,065 | -52,607 | 0.03% | 69,504,924 |
| 2009-10-22 | 2009-10-20 | 378.967 | 235,672 | +40,715 | 0.04% | 89,311,934 |
| 2009-10-21 | 2009-10-19 | 353.891 | 194,957 | -119,484 | 0.03% | 68,993,526 |
| 2009-10-20 | 2009-10-16 | 351.595 | 314,441 | -2,548 | 0.05% | 110,555,975 |
| 2009-10-19 | 2009-10-15 | 354.597 | 316,989 | +127,129 | 0.05% | 112,403,463 |
| 2009-10-16 | 2009-10-14 | 353.538 | 189,860 | +52,947 | 0.03% | 67,122,688 |
| 2009-10-15 | 2009-10-13 | 346.651 | 136,913 | +58,326 | 0.02% | 47,460,988 |
| 2009-10-14 | 2009-10-12 | 343.472 | 78,587 | -16,422 | 0.01% | 26,992,438 |
| 2009-10-13 | 2009-10-09 | 345.768 | 95,009 | -55,495 | 0.01% | 32,851,048 |
| 2009-10-12 | 2009-10-08 | 347.887 | 150,504 | +18,404 | 0.02% | 52,358,363 |
| 2009-10-09 | 2009-10-07 | 337.115 | 132,100 | +55,552 | 0.02% | 44,532,855 |
| 2009-10-08 | 2009-10-06 | 332.347 | 76,548 | +41,564 | 0.01% | 25,440,477 |
| 2009-10-07 | 2009-10-05 | 329.521 | 34,984 | -4,813 | 0.01% | 11,527,971 |
| 2009-10-06 | 2009-10-02 | 336.408 | 39,797 | +1,416 | 0.01% | 13,388,043 |
| 2009-10-05 | 2009-09-30 | 347.357 | 38,381 | -90,321 | 0.01% | 13,331,912 |
| 2009-10-02 | 2009-09-29 | 345.768 | 128,702 | -59,743 | 0.02% | 44,501,000 |
| 2009-09-30 | 2009-09-28 | 336.055 | 188,445 | +50,116 | 0.03% | 63,327,916 |
| 2009-09-29 | 2009-09-25 | 342.766 | 138,329 | -54,320 | 0.02% | 47,414,433 |
| 2009-09-28 | 2009-09-24 | 347.534 | 192,649 | -3,157 | 0.03% | 66,952,014 |
| 2009-09-25 | 2009-09-23 | 357.432 | 195,806 | +83,242 | 0.03% | 69,987,262 |
| 2009-09-24 | 2009-09-22 | 357.787 | 112,564 | -38,883 | 0.02% | 40,273,890 |
| 2009-09-23 | 2009-09-21 | 351.752 | 151,447 | -15,214 | 0.02% | 53,271,860 |
| 2009-09-22 | 2009-09-18 | 354.415 | 166,661 | +30,146 | 0.03% | 59,067,092 |
| 2009-09-21 | 2009-09-17 | 356.012 | 136,515 | -8,734 | 0.02% | 48,600,959 |
| 2009-09-18 | 2009-09-16 | 345.896 | 145,249 | +27,610 | 0.02% | 50,241,029 |
| 2009-09-17 | 2009-09-15 | 338.442 | 117,639 | +27,891 | 0.02% | 39,813,977 |
| 2009-09-16 | 2009-09-14 | 341.991 | 89,748 | +5,395 | 0.01% | 30,693,049 |
| 2009-09-15 | 2009-09-11 | 344.831 | 84,353 | -18,354 | 0.01% | 29,087,532 |
| 2009-09-14 | 2009-09-10 | 341.104 | 102,707 | -40,570 | 0.02% | 35,033,777 |
| 2009-09-11 | 2009-09-09 | 340.039 | 143,277 | -38,315 | 0.02% | 48,719,803 |
| 2009-09-10 | 2009-09-08 | 339.684 | 181,592 | +11,551 | 0.03% | 61,683,951 |
| 2009-09-09 | 2009-09-07 | 333.828 | 170,041 | +55,783 | 0.03% | 56,764,391 |
| 2009-09-08 | 2009-09-04 | 330.456 | 114,258 | +87,337 | 0.02% | 37,757,205 |
| 2009-09-07 | 2009-09-03 | 319.985 | 26,921 | -28,174 | 0.00% | 8,614,309 |
| 2009-09-04 | 2009-09-02 | 320.162 | 55,095 | -66,770 | 0.01% | 17,639,337 |
| 2009-09-03 | 2009-09-01 | 325.486 | 121,865 | +17,467 | 0.02% | 39,665,402 |
| 2009-09-02 | 2009-08-31 | 326.374 | 104,398 | -144,528 | 0.02% | 34,072,770 |
| 2009-09-01 | 2009-08-28 | 337.732 | 248,926 | +111,002 | 0.04% | 84,070,298 |
| 2009-08-31 | 2009-08-27 | 346.251 | 137,924 | +39,443 | 0.02% | 47,756,298 |
| 2009-08-28 | 2009-08-26 | 351.398 | 98,481 | +28,173 | 0.02% | 34,605,982 |
| 2009-08-27 | 2009-08-25 | 349.090 | 70,308 | -69,306 | 0.01% | 24,543,847 |
| 2009-08-26 | 2009-08-24 | 354.770 | 139,614 | -3,381 | 0.02% | 49,530,796 |
| 2009-08-25 | 2009-08-21 | 349.623 | 142,995 | -16,904 | 0.02% | 49,994,314 |
| 2009-08-24 | 2009-08-20 | 347.138 | 159,899 | +23,102 | 0.02% | 55,507,049 |
| 2009-08-21 | 2009-08-19 | 333.295 | 136,797 | -82,548 | 0.02% | 45,593,791 |
| 2009-08-20 | 2009-08-18 | 342.524 | 219,345 | +64,517 | 0.03% | 75,130,899 |
| 2009-08-19 | 2009-08-17 | 338.619 | 154,828 | +6,480 | 0.02% | 52,427,773 |
| 2009-08-18 | 2009-08-14 | 342.346 | 148,348 | -71,560 | 0.02% | 50,786,404 |
| 2009-08-17 | 2009-08-13 | 347.493 | 219,908 | +34,090 | 0.03% | 76,416,520 |
| 2009-08-14 | 2009-08-12 | 340.572 | 185,818 | -20,849 | 0.03% | 63,284,346 |
| 2009-08-13 | 2009-08-11 | 345.009 | 206,667 | -9,297 | 0.03% | 71,301,872 |
| 2009-08-12 | 2009-08-10 | 343.944 | 215,964 | +65,644 | 0.03% | 74,279,449 |
| 2009-08-11 | 2009-08-07 | 337.022 | 150,320 | -5,635 | 0.02% | 50,661,176 |
| 2009-08-10 | 2009-08-06 | 351.398 | 155,955 | -82,266 | 0.02% | 54,802,205 |
| 2009-08-07 | 2009-08-05 | 343.944 | 238,221 | +12,678 | 0.04% | 81,934,603 |
| 2009-08-06 | 2009-08-04 | 345.896 | 225,543 | -187,633 | 0.03% | 78,014,392 |
| 2009-08-05 | 2009-08-03 | 355.302 | 413,176 | -52,966 | 0.06% | 146,802,246 |
| 2009-08-04 | 2009-07-31 | 355.302 | 466,142 | +36,907 | 0.07% | 165,621,170 |
| 2009-08-03 | 2009-07-30 | 349.623 | 429,235 | +334,980 | 0.07% | 150,070,349 |
| 2009-07-31 | 2009-07-29 | 349.445 | 94,255 | +23,665 | 0.01% | 32,936,971 |
| 2009-07-30 | 2009-07-28 | 364.886 | 70,590 | -21,693 | 0.01% | 25,757,270 |
| 2009-07-29 | 2009-07-27 | 359.916 | 92,283 | -62,827 | 0.01% | 33,214,154 |
| 2009-07-28 | 2009-07-24 | 350.865 | 155,110 | -55,219 | 0.02% | 54,422,690 |
| 2009-07-27 | 2009-07-23 | 352.462 | 210,329 | +76,631 | 0.03% | 74,133,062 |
| 2009-07-24 | 2009-07-22 | 340.394 | 133,698 | +29,300 | 0.02% | 45,510,023 |
| 2009-07-23 | 2009-07-21 | 344.299 | 104,398 | -201,720 | 0.02% | 35,944,086 |
| 2009-07-22 | 2009-07-20 | 346.251 | 306,118 | +74,659 | 0.05% | 105,993,608 |
| 2009-07-21 | 2009-07-17 | 327.971 | 231,459 | +32,681 | 0.04% | 75,911,851 |
| 2009-07-20 | 2009-07-16 | 313.773 | 198,778 | +155,516 | 0.03% | 62,371,202 |
| 2009-07-17 | 2009-07-15 | 312.886 | 43,262 | -41,978 | 0.01% | 13,536,065 |
| 2009-07-16 | 2009-07-14 | 306.142 | 85,240 | -36,062 | 0.01% | 26,095,527 |
| 2009-07-15 | 2009-07-13 | 295.848 | 121,302 | +83,361 | 0.02% | 35,886,996 |
| 2009-07-14 | 2009-07-10 | 303.480 | 37,941 | -10,706 | 0.01% | 11,514,323 |
| 2009-07-13 | 2009-07-09 | 302.947 | 48,647 | +9,579 | 0.01% | 14,737,476 |
| 2009-07-10 | 2009-07-08 | 298.155 | 39,068 | -42,228 | 0.01% | 11,648,339 |
| 2009-07-09 | 2009-07-07 | 304.545 | 81,296 | +56,347 | 0.01% | 24,758,253 |
| 2009-07-08 | 2009-07-06 | 306.852 | 24,949 | -6,762 | 0.00% | 7,655,643 |
| 2009-07-07 | 2009-07-03 | 309.336 | 31,711 | -19,721 | 0.00% | 9,809,364 |
| 2009-07-06 | 2009-07-02 | 309.691 | 51,432 | -151,694 | 0.01% | 15,928,042 |
| 2009-07-03 | 2009-06-30 | 316.258 | 203,126 | -48,739 | 0.03% | 64,240,181 |
| 2009-07-02 | 2009-06-29 | 327.794 | 251,865 | +151,853 | 0.04% | 82,559,728 |
| 2009-06-30 | 2009-06-26 | 330.811 | 100,012 | -50,872 | 0.02% | 33,085,032 |
| 2009-06-29 | 2009-06-25 | 322.469 | 150,884 | +87,619 | 0.02% | 48,655,468 |
| 2009-06-26 | 2009-06-24 | 313.596 | 63,265 | -77,476 | 0.01% | 19,839,631 |
| 2009-06-25 | 2009-06-23 | 308.981 | 140,741 | +48,739 | 0.02% | 43,486,349 |
| 2009-06-24 | 2009-06-22 | 315.548 | 92,002 | +72,406 | 0.01% | 29,031,038 |
| 2009-06-23 | 2009-06-19 | 305.254 | 19,596 | -22,539 | 0.00% | 5,981,766 |
| 2009-06-22 | 2009-06-18 | 304.722 | 42,135 | -11,650 | 0.01% | 12,839,462 |
| 2009-06-19 | 2009-06-17 | 305.964 | 53,785 | +8,551 | 0.01% | 16,456,292 |
| 2009-06-18 | 2009-06-16 | 311.466 | 45,234 | -167,912 | 0.01% | 14,088,854 |
| 2009-06-17 | 2009-06-15 | 317.678 | 213,146 | +147,247 | 0.03% | 67,711,706 |
| 2009-06-16 | 2009-06-12 | 324.244 | 65,899 | +33,906 | 0.01% | 21,367,362 |
| 2009-06-15 | 2009-06-11 | 324.599 | 31,993 | -56,346 | 0.00% | 10,384,897 |
| 2009-06-12 | 2009-06-10 | 333.473 | 88,339 | +27,610 | 0.01% | 29,458,647 |
| 2009-06-11 | 2009-06-09 | 324.777 | 60,729 | +28,455 | 0.01% | 19,723,353 |
| 2009-06-10 | 2009-06-08 | 326.196 | 32,274 | -25,356 | 0.00% | 10,527,660 |
| 2009-06-09 | 2009-06-05 | 339.152 | 57,630 | -79,449 | 0.01% | 19,545,323 |
| 2009-06-08 | 2009-06-04 | 335.247 | 137,079 | -59,164 | 0.02% | 45,955,387 |
| 2009-06-05 | 2009-06-03 | 339.329 | 196,243 | +8,734 | 0.03% | 66,591,010 |
| 2009-06-04 | 2009-06-02 | 334.360 | 187,509 | +35,938 | 0.03% | 62,695,527 |
| 2009-06-03 | 2009-06-01 | 348.558 | 151,571 | -116,232 | 0.02% | 52,831,281 |
| 2009-06-02 | 2009-05-29 | 340.039 | 267,803 | -8,733 | 0.04% | 91,063,530 |
| 2009-06-01 | 2009-05-27 | 339.507 | 276,536 | +232,147 | 0.04% | 93,885,859 |
| 2009-05-29 | 2009-05-26 | 323.002 | 44,389 | +14,087 | 0.01% | 14,337,726 |
| 2009-05-27 | 2009-05-25 | 315.193 | 30,302 | -92,127 | 0.00% | 9,550,977 |
| 2009-05-26 | 2009-05-22 | 294.606 | 122,429 | +62,263 | 0.02% | 36,068,321 |
| 2009-05-25 | 2009-05-21 | 294.606 | 60,166 | -95,107 | 0.01% | 17,725,266 |
| 2009-05-22 | 2009-05-20 | 298.155 | 155,273 | +30,872 | 0.02% | 46,295,498 |
| 2009-05-21 | 2009-05-19 | 303.835 | 124,401 | -271,511 | 0.02% | 37,797,334 |
| 2009-05-20 | 2009-05-18 | 300.995 | 395,912 | +305,601 | 0.06% | 119,167,561 |
| 2009-05-19 | 2009-05-15 | 295.138 | 90,311 | -78,040 | 0.01% | 26,654,248 |
| 2009-05-18 | 2009-05-14 | 291.057 | 168,351 | +32,963 | 0.03% | 48,999,662 |
| 2009-05-15 | 2009-05-13 | 306.674 | 135,388 | -16,904 | 0.02% | 41,520,010 |
| 2009-05-14 | 2009-05-12 | 300.818 | 152,292 | +101,705 | 0.02% | 45,812,114 |
| 2009-05-13 | 2009-05-11 | 309.498 | 50,587 | -112,411 | 0.01% | 15,656,598 |
| 2009-05-12 | 2009-05-08 | 315.311 | 162,998 | -38,939 | 0.02% | 51,395,002 |
| 2009-05-11 | 2009-05-07 | 318.580 | 201,937 | +26,428 | 0.03% | 64,333,085 |
| 2009-05-08 | 2009-05-06 | 321.668 | 175,509 | -10,186 | 0.03% | 56,455,576 |
| 2009-05-07 | 2009-05-05 | 317.127 | 185,695 | -32,483 | 0.03% | 58,888,886 |
| 2009-05-06 | 2009-05-04 | 313.676 | 218,178 | -143,699 | 0.03% | 68,437,193 |
| 2009-05-05 | 2009-04-30 | 293.152 | 361,877 | -112,866 | 0.06% | 106,084,859 |
| 2009-05-04 | 2009-04-29 | 274.807 | 474,743 | +241,149 | 0.07% | 130,462,708 |
| 2009-04-30 | 2009-04-28 | 267.723 | 233,594 | +6,056 | 0.04% | 62,538,586 |
| 2009-04-29 | 2009-04-27 | 278.621 | 227,538 | +133,788 | 0.04% | 63,396,924 |
| 2009-04-28 | 2009-04-24 | 287.703 | 93,750 | +5,230 | 0.01% | 26,972,136 |
| 2009-04-27 | 2009-04-23 | 281.346 | 88,520 | +12,113 | 0.01% | 24,904,723 |
| 2009-04-24 | 2009-04-22 | 274.444 | 76,407 | -65,793 | 0.01% | 20,969,424 |
| 2009-04-23 | 2009-04-21 | 280.801 | 142,200 | +46,875 | 0.02% | 39,929,877 |
| 2009-04-22 | 2009-04-20 | 288.066 | 95,325 | -10,262 | 0.01% | 27,459,896 |
| 2009-04-21 | 2009-04-17 | 278.440 | 105,587 | +19,820 | 0.02% | 29,399,605 |
| 2009-04-20 | 2009-04-16 | 276.078 | 85,767 | -24,775 | 0.01% | 23,678,419 |
| 2009-04-17 | 2009-04-15 | 277.168 | 110,542 | -47,624 | 0.02% | 30,638,729 |
| 2009-04-16 | 2009-04-14 | 279.529 | 158,166 | -53,681 | 0.02% | 44,212,049 |
| 2009-04-15 | 2009-04-09 | 269.903 | 211,847 | +49,551 | 0.03% | 57,178,139 |
| 2009-04-14 | 2009-04-08 | 261.366 | 162,296 | +61,664 | 0.03% | 42,418,714 |
| 2009-04-09 | 2009-04-07 | 276.442 | 100,632 | +7,157 | 0.02% | 27,818,880 |
| 2009-04-08 | 2009-04-06 | 274.262 | 93,475 | -112,419 | 0.01% | 25,636,652 |
| 2009-04-07 | 2009-04-03 | 265.907 | 205,894 | -26,874 | 0.03% | 54,748,681 |
| 2009-04-06 | 2009-04-02 | 261.548 | 232,768 | -140,671 | 0.04% | 60,880,002 |
| 2009-04-03 | 2009-04-01 | 241.387 | 373,439 | -112,591 | 0.06% | 90,143,319 |
| 2009-04-02 | 2009-03-31 | 242.477 | 486,030 | -106,535 | 0.08% | 117,850,990 |
| 2009-04-01 | 2009-03-30 | 243.022 | 592,565 | +510,454 | 0.09% | 144,006,137 |
| 2009-03-31 | 2009-03-27 | 256.099 | 82,111 | +24,974 | 0.01% | 21,028,551 |
| 2009-03-30 | 2009-03-26 | 259.368 | 57,137 | -24,225 | 0.01% | 14,819,534 |
| 2009-03-27 | 2009-03-25 | 254.646 | 81,362 | -7,906 | 0.01% | 20,718,510 |
| 2009-03-26 | 2009-03-24 | 257.552 | 89,268 | +9,833 | 0.01% | 22,991,162 |
| 2009-03-25 | 2009-03-23 | 248.107 | 79,435 | -1,927 | 0.01% | 19,708,406 |
| 2009-03-24 | 2009-03-20 | 229.399 | 81,362 | +7,983 | 0.01% | 18,664,392 |
| 2009-03-23 | 2009-03-19 | 237.754 | 73,379 | -52,854 | 0.01% | 17,446,179 |
| 2009-03-20 | 2009-03-18 | 231.216 | 126,233 | -81,485 | 0.02% | 29,187,050 |
| 2009-03-19 | 2009-03-17 | 230.671 | 207,718 | -22,573 | 0.03% | 47,914,476 |
| 2009-03-18 | 2009-03-16 | 235.212 | 230,291 | +36,062 | 0.04% | 54,167,105 |
| 2009-03-17 | 2009-03-13 | 228.128 | 194,229 | -165,721 | 0.03% | 44,309,067 |
| 2009-03-16 | 2009-03-12 | 217.412 | 359,950 | -131,585 | 0.06% | 78,257,365 |
| 2009-03-13 | 2009-03-11 | 214.687 | 491,535 | -19,080 | 0.08% | 105,526,325 |
| 2009-03-12 | 2009-03-10 | 203.426 | 510,615 | +5,227 | 0.08% | 103,872,476 |
| 2009-03-11 | 2009-03-09 | 204.516 | 505,388 | +244,265 | 0.08% | 103,359,930 |
| 2009-03-10 | 2009-03-06 | 212.326 | 261,123 | +21,748 | 0.04% | 55,443,231 |
| 2009-03-09 | 2009-03-05 | 219.591 | 239,375 | +25,601 | 0.04% | 52,564,675 |
| 2009-03-06 | 2009-03-04 | 223.769 | 213,774 | +47,624 | 0.03% | 47,835,959 |
| 2009-03-05 | 2009-03-03 | 223.406 | 166,150 | -74,051 | 0.03% | 37,118,836 |
| 2009-03-04 | 2009-03-02 | 221.226 | 240,201 | +6,882 | 0.04% | 53,138,708 |
| 2009-03-03 | 2009-02-27 | 231.942 | 233,319 | -16,517 | 0.04% | 54,116,524 |
| 2009-03-02 | 2009-02-26 | 235.030 | 249,836 | +90,844 | 0.04% | 58,718,937 |
| 2009-02-27 | 2009-02-25 | 236.483 | 158,992 | -72,675 | 0.02% | 37,598,901 |
| 2009-02-26 | 2009-02-24 | 233.940 | 231,667 | -260,970 | 0.04% | 54,196,212 |
| 2009-02-25 | 2009-02-23 | 239.026 | 492,637 | +133,788 | 0.08% | 117,752,953 |
| 2009-02-24 | 2009-02-20 | 229.036 | 358,849 | +17,894 | 0.06% | 82,189,383 |
| 2009-02-23 | 2009-02-19 | 235.756 | 340,955 | -19,270 | 0.05% | 80,382,341 |
| 2009-02-20 | 2009-02-18 | 242.295 | 360,225 | +139,294 | 0.06% | 87,280,770 |
| 2009-02-19 | 2009-02-17 | 237.936 | 220,931 | -209,491 | 0.03% | 52,567,442 |
| 2009-02-18 | 2009-02-16 | 246.836 | 430,422 | -36,338 | 0.07% | 106,243,608 |
| 2009-02-17 | 2009-02-13 | 245.564 | 466,760 | +94,698 | 0.07% | 114,619,686 |
| 2009-02-16 | 2009-02-12 | 240.116 | 372,062 | +111,490 | 0.06% | 89,337,884 |
| 2009-02-13 | 2009-02-11 | 242.114 | 260,572 | +78,560 | 0.04% | 63,088,004 |
| 2009-02-12 | 2009-02-10 | 245.383 | 182,012 | +68,442 | 0.03% | 44,662,627 |
| 2009-02-11 | 2009-02-09 | 246.654 | 113,570 | -18,348 | 0.02% | 28,012,527 |
| 2009-02-10 | 2009-02-06 | 241.569 | 131,918 | +31,011 | 0.02% | 31,867,250 |
| 2009-02-09 | 2009-02-05 | 234.667 | 100,907 | -120,299 | 0.02% | 23,679,509 |
| 2009-02-06 | 2009-02-04 | 240.842 | 221,206 | +56,983 | 0.03% | 53,275,719 |
| 2009-02-05 | 2009-02-03 | 240.479 | 164,223 | +61,389 | 0.03% | 39,492,157 |
| 2009-02-04 | 2009-02-02 | 256.099 | 102,834 | +77,079 | 0.02% | 26,335,692 |
| 2009-02-03 | 2009-01-30 | 264.817 | 25,755 | -7,983 | 0.00% | 6,820,371 |
| 2009-02-02 | 2009-01-29 | 250.287 | 33,738 | -29,180 | 0.01% | 8,444,179 |
| 2009-01-30 | 2009-01-23 | 245.746 | 62,918 | -61,664 | 0.01% | 15,461,855 |
| 2009-01-29 | 2009-01-22 | 249.015 | 124,582 | -64,416 | 0.02% | 31,022,847 |
| 2009-01-23 | 2009-01-21 | 247.018 | 188,998 | -26,427 | 0.03% | 46,685,822 |
| 2009-01-22 | 2009-01-20 | 257.915 | 215,425 | -15,692 | 0.03% | 55,561,420 |
| 2009-01-21 | 2009-01-19 | 262.275 | 231,117 | +40,192 | 0.04% | 60,616,098 |
| 2009-01-20 | 2009-01-16 | 255.373 | 190,925 | -82,310 | 0.03% | 48,757,004 |
| 2009-01-19 | 2009-01-15 | 255.191 | 273,235 | -151,131 | 0.04% | 69,727,091 |
| 2009-01-16 | 2009-01-14 | 268.813 | 424,366 | -88,917 | 0.07% | 114,075,187 |
| 2009-01-15 | 2009-01-13 | 265.181 | 513,283 | -40,467 | 0.08% | 136,112,693 |
| 2009-01-14 | 2009-01-12 | 272.446 | 553,750 | +44,596 | 0.09% | 150,866,873 |
| 2009-01-13 | 2009-01-09 | 277.531 | 509,154 | -67,265 | 0.08% | 141,306,261 |
| 2009-01-12 | 2009-01-08 | 278.076 | 576,419 | -18,761 | 0.09% | 160,288,502 |
| 2009-01-09 | 2009-01-07 | 286.068 | 595,180 | -28,905 | 0.09% | 170,262,019 |
| 2009-01-08 | 2009-01-06 | 296.058 | 624,085 | +105,985 | 0.10% | 184,765,227 |
| 2009-01-07 | 2009-01-05 | 294.241 | 518,100 | +6,056 | 0.08% | 152,446,514 |
| 2009-01-06 | 2009-01-02 | 279.348 | 512,044 | +35,512 | 0.08% | 143,038,356 |
| 2009-01-05 | 2008-12-31 | 266.270 | 476,532 | +372,734 | 0.07% | 126,886,358 |
| 2009-01-02 | 2008-12-29 | 263.364 | 103,798 | -18,444 | 0.02% | 27,336,687 |
| 2008-12-30 | 2008-12-24 | 265.181 | 122,242 | -235,368 | 0.02% | 32,416,207 |
| 2008-12-29 | 2008-12-22 | 279.893 | 357,610 | -45,422 | 0.06% | 100,092,419 |
| 2008-12-23 | 2008-12-19 | 295.876 | 403,032 | -89,467 | 0.06% | 119,247,561 |
| 2008-12-22 | 2008-12-18 | 288.429 | 492,499 | +98,276 | 0.08% | 142,051,146 |
| 2008-12-19 | 2008-12-17 | 292.425 | 394,223 | -43,219 | 0.06% | 115,280,732 |
| 2008-12-18 | 2008-12-16 | 291.699 | 437,442 | -3,028 | 0.07% | 127,601,245 |
| 2008-12-17 | 2008-12-15 | 290.609 | 440,470 | -58,360 | 0.07% | 128,004,491 |
| 2008-12-16 | 2008-12-12 | 283.344 | 498,830 | +140,119 | 0.08% | 141,340,315 |
| 2008-12-15 | 2008-12-11 | 304.050 | 358,711 | -66,343 | 0.06% | 109,065,913 |
| 2008-12-12 | 2008-12-10 | 293.152 | 425,054 | +28,905 | 0.07% | 124,605,304 |
| 2008-12-11 | 2008-12-09 | 268.813 | 396,149 | -98,552 | 0.06% | 106,490,084 |
| 2008-12-10 | 2008-12-08 | 264.999 | 494,701 | +90,568 | 0.08% | 131,095,255 |
| 2008-12-09 | 2008-12-05 | 245.201 | 404,133 | +46,799 | 0.06% | 99,093,912 |
| 2008-12-08 | 2008-12-04 | 237.936 | 357,334 | -2,148 | 0.06% | 85,022,629 |
| 2008-12-05 | 2008-12-03 | 246.291 | 359,482 | +98,222 | 0.06% | 88,537,189 |
| 2008-12-04 | 2008-12-02 | 253.193 | 261,260 | +1,927 | 0.04% | 66,149,199 |
| 2008-12-03 | 2008-12-01 | 259.732 | 259,333 | -25,051 | 0.04% | 67,356,996 |
| 2008-12-02 | 2008-11-28 | 265.181 | 284,384 | +89,467 | 0.04% | 75,413,119 |
| 2008-12-01 | 2008-11-27 | 254.828 | 194,917 | -66,619 | 0.03% | 49,670,243 |
| 2008-11-28 | 2008-11-26 | 254.283 | 261,536 | -55,332 | 0.04% | 66,504,098 |
| 2008-11-27 | 2008-11-25 | 241.569 | 316,868 | +71,024 | 0.05% | 76,545,368 |
| 2008-11-26 | 2008-11-24 | 238.481 | 245,844 | +6,331 | 0.04% | 58,629,100 |
| 2008-11-25 | 2008-11-21 | 243.567 | 239,513 | +131,035 | 0.04% | 58,337,358 |
| 2008-11-24 | 2008-11-20 | 237.209 | 108,478 | +33,310 | 0.02% | 25,732,012 |
| 2008-11-21 | 2008-11-19 | 236.120 | 75,168 | -15,691 | 0.01% | 17,748,646 |
| 2008-11-20 | 2008-11-18 | 236.483 | 90,859 | -96,405 | 0.01% | 21,486,606 |
| 2008-11-19 | 2008-11-17 | 245.564 | 187,264 | -75,879 | 0.03% | 45,985,391 |
| 2008-11-18 | 2008-11-14 | 237.754 | 263,143 | -63,316 | 0.04% | 62,563,403 |
| 2008-11-17 | 2008-11-13 | 237.936 | 326,459 | -18,994 | 0.05% | 77,676,354 |
| 2008-11-14 | 2008-11-12 | 253.920 | 345,453 | +80,383 | 0.05% | 87,717,255 |
| 2008-11-13 | 2008-11-11 | 263.728 | 265,070 | -90,020 | 0.04% | 69,906,263 |
| 2008-11-12 | 2008-11-10 | 290.609 | 355,090 | +171,502 | 0.06% | 103,192,306 |
| 2008-11-11 | 2008-11-07 | 287.703 | 183,588 | +52,029 | 0.03% | 52,818,779 |
| 2008-11-10 | 2008-11-06 | 273.172 | 131,559 | -54,782 | 0.02% | 35,938,280 |
| 2008-11-07 | 2008-11-05 | 294.241 | 186,341 | -169,890 | 0.03% | 54,829,253 |
| 2008-11-06 | 2008-11-04 | 282.799 | 356,231 | -74,602 | 0.06% | 100,741,686 |
| 2008-11-05 | 2008-11-03 | 278.440 | 430,833 | +11,011 | 0.07% | 119,960,981 |
| 2008-11-04 | 2008-10-31 | 263.546 | 419,822 | -14,154 | 0.07% | 110,642,377 |
| 2008-11-03 | 2008-10-30 | 273.536 | 433,976 | +260,533 | 0.07% | 118,707,887 |
| 2008-10-31 | 2008-10-29 | 257.915 | 173,443 | -166,271 | 0.03% | 44,733,617 |
| 2008-10-30 | 2008-10-28 | 254.283 | 339,714 | -12,160 | 0.05% | 86,383,416 |
| 2008-10-29 | 2008-10-27 | 217.957 | 351,874 | +44,918 | 0.06% | 76,693,281 |
| 2008-10-28 | 2008-10-24 | 250.650 | 306,956 | +38,493 | 0.05% | 76,938,569 |
| 2008-10-27 | 2008-10-23 | 264.999 | 268,463 | -23,077 | 0.04% | 71,142,418 |
| 2008-10-24 | 2008-10-22 | 270.993 | 291,540 | +30,282 | 0.05% | 79,005,234 |
| 2008-10-23 | 2008-10-21 | 279.348 | 261,258 | -103,279 | 0.04% | 72,981,843 |
| 2008-10-22 | 2008-10-20 | 277.895 | 364,537 | -69,600 | 0.06% | 101,302,914 |
| 2008-10-21 | 2008-10-17 | 259.732 | 434,137 | -28,354 | 0.07% | 112,759,134 |
| 2008-10-20 | 2008-10-16 | 272.446 | 462,491 | -551 | 0.07% | 126,003,740 |
| 2008-10-17 | 2008-10-15 | 286.976 | 463,042 | +20,371 | 0.07% | 132,882,064 |
| 2008-10-16 | 2008-10-14 | 296.058 | 442,671 | +56,694 | 0.07% | 131,056,199 |
| 2008-10-15 | 2008-10-13 | 281.164 | 385,977 | -95,524 | 0.06% | 108,522,871 |
| 2008-10-14 | 2008-10-10 | 245.201 | 481,501 | -133,238 | 0.08% | 118,064,642 |
| 2008-10-13 | 2008-10-09 | 266.815 | 614,739 | +50,653 | 0.10% | 164,021,755 |
| 2008-10-10 | 2008-10-08 | 263.364 | 564,086 | +139,293 | 0.09% | 148,560,111 |
| 2008-10-09 | 2008-10-06 | 285.342 | 424,793 | -51,478 | 0.07% | 121,211,110 |
| 2008-10-08 | 2008-10-03 | 305.866 | 476,271 | -13,521 | 0.07% | 145,675,030 |
| 2008-10-06 | 2008-10-02 | 315.674 | 489,792 | +349,919 | 0.08% | 154,614,547 |
| 2008-10-03 | 2008-09-30 | 313.313 | 139,873 | +15,140 | 0.02% | 43,823,986 |
| 2008-10-02 | 2008-09-29 | 316.037 | 124,733 | -86,990 | 0.02% | 39,420,262 |
| 2008-09-30 | 2008-09-26 | 343.291 | 211,723 | -107,636 | 0.03% | 72,682,695 |
| 2008-09-29 | 2008-09-25 | 346.396 | 319,359 | +2,756 | 0.05% | 110,624,577 |
| 2008-09-26 | 2008-09-24 | 343.291 | 316,603 | -84,024 | 0.05% | 108,687,102 |
| 2008-09-25 | 2008-09-23 | 346.943 | 400,627 | +272,219 | 0.06% | 138,994,927 |
| 2008-09-23 | 2008-09-19 | 361.369 | 128,408 | -126,504 | 0.02% | 46,402,674 |
| 2008-09-22 | 2008-09-18 | 336.535 | 254,912 | +60,867 | 0.04% | 85,786,856 |
| 2008-09-19 | 2008-09-17 | 347.126 | 194,045 | +130,065 | 0.03% | 67,358,081 |
| 2008-09-18 | 2008-09-16 | 361.917 | 63,980 | -610,698 | 0.01% | 23,155,439 |
| 2008-09-17 | 2008-09-12 | 369.586 | 674,678 | -7,861 | 0.11% | 249,351,618 |
| 2008-09-16 | 2008-09-11 | 364.108 | 682,539 | -21,438 | 0.11% | 248,517,949 |
| 2008-09-12 | 2008-09-10 | 379.081 | 703,977 | +31,763 | 0.11% | 266,864,591 |
| 2008-09-11 | 2008-09-09 | 393.690 | 672,214 | +61,411 | 0.11% | 264,643,629 |
| 2008-09-10 | 2008-09-08 | 396.611 | 610,803 | +40,998 | 0.10% | 242,251,300 |
| 2008-09-09 | 2008-09-05 | 383.829 | 569,805 | -91,456 | 0.09% | 218,707,714 |
| 2008-09-08 | 2008-09-04 | 407.202 | 661,261 | +24,918 | 0.10% | 269,266,861 |
| 2008-09-05 | 2008-09-03 | 409.759 | 636,343 | -107,611 | 0.10% | 260,746,963 |
| 2008-09-04 | 2008-09-02 | 410.489 | 743,954 | +87,319 | 0.12% | 305,384,876 |
| 2008-09-03 | 2008-09-01 | 406.106 | 656,635 | -94,439 | 0.10% | 266,663,727 |
| 2008-09-02 | 2008-08-29 | 409.759 | 751,074 | +45,240 | 0.12% | 307,758,967 |
| 2008-09-01 | 2008-08-28 | 398.437 | 705,834 | +648,577 | 0.11% | 281,230,523 |
| 2008-08-29 | 2008-08-27 | 398.072 | 57,257 | -65,991 | 0.01% | 22,792,408 |
| 2008-08-28 | 2008-08-26 | 388.942 | 123,248 | +10,658 | 0.02% | 47,936,312 |
| 2008-08-27 | 2008-08-25 | 382.733 | 112,590 | +71,769 | 0.02% | 43,091,958 |
| 2008-08-26 | 2008-08-21 | 369.221 | 40,821 | -204,817 | 0.01% | 15,071,967 |
| 2008-08-25 | 2008-08-20 | 379.812 | 245,638 | -52,055 | 0.04% | 93,296,214 |
| 2008-08-21 | 2008-08-19 | 372.508 | 297,693 | -10,102 | 0.05% | 110,892,947 |
| 2008-08-20 | 2008-08-18 | 389.307 | 307,795 | +89,265 | 0.05% | 119,826,782 |
| 2008-08-19 | 2008-08-15 | 395.150 | 218,530 | -172,506 | 0.03% | 86,352,210 |
| 2008-08-18 | 2008-08-14 | 398.072 | 391,036 | -17,270 | 0.06% | 155,660,482 |
| 2008-08-15 | 2008-08-13 | 400.628 | 408,306 | -55,019 | 0.06% | 163,578,989 |
| 2008-08-14 | 2008-08-12 | 401.359 | 463,325 | +27,656 | 0.07% | 185,959,580 |
| 2008-08-13 | 2008-08-11 | 399.168 | 435,669 | +101,861 | 0.07% | 173,904,953 |
| 2008-08-12 | 2008-08-08 | 399.898 | 333,808 | -49,033 | 0.05% | 133,489,157 |
| 2008-08-11 | 2008-08-07 | 397.342 | 382,841 | -45,709 | 0.06% | 152,118,652 |
| 2008-08-08 | 2008-08-05 | 395.150 | 428,550 | +3,834 | 0.07% | 169,341,690 |
| 2008-08-07 | 2008-08-04 | 399.533 | 424,716 | -135,815 | 0.07% | 169,687,978 |
| 2008-08-05 | 2008-08-01 | 405.741 | 560,531 | -15,764 | 0.09% | 227,430,562 |
| 2008-08-04 | 2008-07-31 | 402.454 | 576,295 | +16,976 | 0.09% | 231,932,482 |
| 2008-08-01 | 2008-07-30 | 399.168 | 559,319 | +68,455 | 0.09% | 223,262,028 |
| 2008-07-31 | 2008-07-29 | 394.055 | 490,864 | +213,307 | 0.08% | 193,427,294 |
| 2008-07-30 | 2008-07-28 | 402.454 | 277,557 | +103,778 | 0.04% | 111,704,047 |
| 2008-07-29 | 2008-07-25 | 405.376 | 173,779 | +84,062 | 0.03% | 70,445,848 |
| 2008-07-28 | 2008-07-24 | 406.837 | 89,717 | -69,550 | 0.01% | 36,500,185 |
| 2008-07-25 | 2008-07-23 | 405.376 | 159,267 | -27,062 | 0.03% | 64,563,031 |
| 2008-07-24 | 2008-07-22 | 401.724 | 186,329 | -33,406 | 0.03% | 74,852,838 |
| 2008-07-23 | 2008-07-21 | 399.898 | 219,735 | -14,359 | 0.03% | 87,871,590 |
| 2008-07-22 | 2008-07-18 | 386.020 | 234,094 | +1,643 | 0.04% | 90,365,031 |
| 2008-07-21 | 2008-07-17 | 383.099 | 232,451 | -6,298 | 0.04% | 89,051,664 |
| 2008-07-18 | 2008-07-16 | 376.525 | 238,749 | +88,718 | 0.04% | 89,894,963 |
| 2008-07-17 | 2008-07-15 | 378.716 | 150,031 | -57,776 | 0.02% | 56,819,171 |
| 2008-07-16 | 2008-07-14 | 391.133 | 207,807 | +27,382 | 0.03% | 81,280,202 |
| 2008-07-15 | 2008-07-11 | 392.594 | 180,425 | -71,193 | 0.03% | 70,833,762 |
| 2008-07-14 | 2008-07-10 | 388.577 | 251,618 | +33,543 | 0.04% | 97,772,893 |
| 2008-07-11 | 2008-07-09 | 387.846 | 218,075 | -42,169 | 0.03% | 84,579,581 |
| 2008-07-10 | 2008-07-08 | 380.177 | 260,244 | -145,672 | 0.04% | 98,938,788 |
| 2008-07-09 | 2008-07-07 | 384.925 | 405,916 | +65,966 | 0.06% | 156,247,080 |
| 2008-07-08 | 2008-07-04 | 375.795 | 339,950 | -58,871 | 0.05% | 127,751,365 |
| 2008-07-07 | 2008-07-03 | 373.969 | 398,821 | -82,146 | 0.06% | 149,146,513 |
| 2008-07-04 | 2008-07-02 | 376.525 | 480,967 | +118,016 | 0.08% | 181,096,091 |
| 2008-07-03 | 2008-06-30 | 383.829 | 362,951 | -29,084 | 0.06% | 139,311,139 |
| 2008-07-02 | 2008-06-27 | 392.229 | 392,035 | +235,453 | 0.06% | 153,767,394 |
| 2008-06-30 | 2008-06-26 | 403.185 | 156,582 | -155,804 | 0.02% | 63,131,490 |
| 2008-06-27 | 2008-06-25 | 407.567 | 312,386 | +1,498 | 0.05% | 127,318,316 |
| 2008-06-26 | 2008-06-24 | 409.393 | 310,888 | -90,185 | 0.05% | 127,275,468 |
| 2008-06-25 | 2008-06-23 | 414.506 | 401,073 | +154,374 | 0.06% | 166,247,230 |
| 2008-06-24 | 2008-06-20 | 410.489 | 246,699 | +216,044 | 0.04% | 101,267,207 |
| 2008-06-23 | 2008-06-19 | 416.332 | 30,655 | +12,321 | 0.00% | 12,762,663 |
| 2008-06-20 | 2008-06-18 | 420.715 | 18,334 | +2,739 | 0.00% | 7,713,382 |
| 2008-06-19 | 2008-06-17 | 415.967 | 15,595 | -55,586 | 0.00% | 6,487,005 |
| 2008-06-18 | 2008-06-16 | 417.063 | 71,181 | +47,919 | 0.01% | 29,686,932 |
| 2008-06-17 | 2008-06-13 | 412.680 | 23,262 | -88,444 | 0.00% | 9,599,766 |
| 2008-06-16 | 2008-06-12 | 425.827 | 111,706 | -54,490 | 0.02% | 47,567,484 |
| 2008-06-13 | 2008-06-11 | 436.053 | 166,196 | +33,680 | 0.03% | 72,470,294 |
| 2008-06-12 | 2008-06-10 | 441.896 | 132,516 | -159,364 | 0.02% | 58,558,348 |
| 2008-06-11 | 2008-06-06 | 459.791 | 291,880 | -48,466 | 0.05% | 134,203,919 |
| 2008-06-10 | 2008-06-05 | 456.505 | 340,346 | +104,326 | 0.05% | 155,369,509 |
| 2008-06-06 | 2008-06-04 | 448.835 | 236,020 | -47,919 | 0.04% | 105,934,109 |
| 2008-06-05 | 2008-06-03 | 448.470 | 283,939 | -82,146 | 0.04% | 127,338,153 |
| 2008-06-04 | 2008-06-02 | 446.644 | 366,085 | -36,965 | 0.06% | 163,509,700 |
| 2008-06-03 | 2008-05-30 | 437.879 | 403,050 | -243,700 | 0.06% | 176,487,210 |
| 2008-06-02 | 2008-05-29 | 442.992 | 646,750 | +277,106 | 0.10% | 286,505,107 |
| 2008-05-30 | 2008-05-28 | 439.340 | 369,644 | +16,703 | 0.06% | 162,399,399 |
| 2008-05-29 | 2008-05-27 | 443.357 | 352,941 | -87,075 | 0.06% | 156,478,952 |
| 2008-05-28 | 2008-05-26 | 445.183 | 440,016 | +97,754 | 0.07% | 195,887,762 |
| 2008-05-27 | 2008-05-23 | 453.583 | 342,262 | +6,297 | 0.05% | 155,244,209 |
| 2008-05-26 | 2008-05-22 | 460.522 | 335,965 | -165,387 | 0.05% | 154,719,215 |
| 2008-05-23 | 2008-05-21 | 465.635 | 501,352 | +212,484 | 0.08% | 233,446,876 |
| 2008-05-22 | 2008-05-20 | 461.983 | 288,868 | -132,255 | 0.05% | 133,452,001 |
| 2008-05-21 | 2008-05-19 | 476.591 | 421,123 | -73,134 | 0.07% | 200,703,342 |
| 2008-05-20 | 2008-05-16 | 468.922 | 494,257 | -195,507 | 0.08% | 231,767,738 |
| 2008-05-19 | 2008-05-15 | 453.948 | 689,764 | -187,841 | 0.11% | 313,117,098 |
| 2008-05-16 | 2008-05-14 | 446.279 | 877,605 | -228,366 | 0.14% | 391,656,578 |
| 2008-05-15 | 2008-05-13 | 444.088 | 1,105,971 | +70,098 | 0.17% | 491,148,073 |
| 2008-05-14 | 2008-05-09 | 450.595 | 1,035,873 | -488,494 | 0.16% | 466,759,174 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,524,367 | +290,674 | 0.24% | 691,964,251 |
| 2008-05-09 | 2008-05-07 | 457.276 | 1,233,693 | -244,635 | 0.20% | 564,138,151 |
| 2008-05-08 | 2008-05-06 | 470.638 | 1,478,328 | +95,816 | 0.24% | 695,757,215 |
| 2008-05-07 | 2008-05-05 | 470.267 | 1,382,512 | -140,369 | 0.22% | 650,149,432 |
| 2008-05-06 | 2008-05-02 | 462.101 | 1,522,881 | -11,854 | 0.24% | 703,725,004 |
| 2008-05-05 | 2008-04-30 | 450.595 | 1,534,735 | -78,674 | 0.25% | 691,543,887 |
| 2008-05-02 | 2008-04-29 | 457.276 | 1,613,409 | +554,742 | 0.26% | 737,773,150 |
| 2008-04-30 | 2008-04-28 | 454.307 | 1,058,667 | +23,574 | 0.17% | 480,959,443 |
| 2008-04-29 | 2008-04-25 | 449.853 | 1,035,093 | +238,707 | 0.17% | 465,639,328 |
| 2008-04-28 | 2008-04-24 | 451.337 | 796,386 | -13,471 | 0.13% | 359,438,716 |
| 2008-04-25 | 2008-04-23 | 451.708 | 809,857 | -69,780 | 0.13% | 365,819,272 |
| 2008-04-24 | 2008-04-22 | 443.914 | 879,637 | -165,425 | 0.14% | 390,483,180 |
| 2008-04-23 | 2008-04-21 | 443.543 | 1,045,062 | +61,159 | 0.17% | 463,529,762 |
| 2008-04-22 | 2008-04-18 | 429.067 | 983,903 | +25,864 | 0.16% | 422,160,681 |
| 2008-04-21 | 2008-04-17 | 430.923 | 958,039 | +15,896 | 0.15% | 412,841,237 |
| 2008-04-18 | 2008-04-16 | 430.181 | 942,143 | -14,279 | 0.15% | 405,291,900 |
| 2008-04-17 | 2008-04-15 | 431.294 | 956,422 | +102,919 | 0.15% | 412,499,426 |
| 2008-04-16 | 2008-04-14 | 428.696 | 853,503 | -150,607 | 0.14% | 365,893,504 |
| 2008-04-15 | 2008-04-11 | 440.202 | 1,004,110 | +10,238 | 0.16% | 442,011,577 |
| 2008-04-14 | 2008-04-10 | 439.831 | 993,872 | -8,891 | 0.16% | 437,135,894 |
| 2008-04-11 | 2008-04-09 | 441.316 | 1,002,763 | +108,039 | 0.16% | 442,535,197 |
| 2008-04-10 | 2008-04-08 | 452.080 | 894,724 | -18,052 | 0.14% | 404,486,506 |
| 2008-04-09 | 2008-04-07 | 451.708 | 912,776 | -94,567 | 0.15% | 412,308,657 |
| 2008-04-08 | 2008-04-03 | 445.027 | 1,007,343 | -164,077 | 0.16% | 448,295,334 |
| 2008-04-07 | 2008-04-02 | 437.233 | 1,171,420 | -158,959 | 0.19% | 512,183,505 |
| 2008-04-03 | 2008-04-01 | 420.531 | 1,330,379 | +91,334 | 0.21% | 559,465,040 |
| 2008-04-02 | 2008-03-31 | 410.138 | 1,239,045 | -146,027 | 0.20% | 508,179,358 |
| 2008-04-01 | 2008-03-28 | 415.334 | 1,385,072 | +595,691 | 0.22% | 575,267,844 |
| 2008-03-31 | 2008-03-27 | 408.653 | 789,381 | +60,620 | 0.13% | 322,583,129 |
| 2008-03-28 | 2008-03-26 | 402.343 | 728,761 | -89,448 | 0.12% | 293,212,221 |
| 2008-03-27 | 2008-03-25 | 405.313 | 818,209 | -144,949 | 0.13% | 331,630,567 |
| 2008-03-26 | 2008-03-20 | 374.135 | 963,158 | -61,428 | 0.15% | 360,351,000 |
| 2008-03-25 | 2008-03-19 | 391.951 | 1,024,586 | -185,604 | 0.16% | 401,587,326 |
| 2008-03-20 | 2008-03-18 | 382.672 | 1,210,190 | +39,874 | 0.19% | 463,105,446 |
| 2008-03-19 | 2008-03-17 | 367.639 | 1,170,316 | -44,454 | 0.19% | 430,254,365 |
| 2008-03-18 | 2008-03-14 | 389.724 | 1,214,770 | +35,294 | 0.19% | 473,424,817 |
| 2008-03-17 | 2008-03-13 | 393.435 | 1,179,476 | -174,316 | 0.19% | 464,047,713 |
| 2008-03-14 | 2008-03-12 | 410.880 | 1,353,792 | +27,372 | 0.22% | 556,246,417 |
| 2008-03-13 | 2008-03-11 | 406.426 | 1,326,420 | -88,101 | 0.21% | 539,091,946 |
| 2008-03-12 | 2008-03-10 | 393.064 | 1,414,521 | +293,670 | 0.23% | 555,997,735 |
| 2008-03-11 | 2008-03-07 | 397.518 | 1,120,851 | -90,257 | 0.18% | 445,558,791 |
| 2008-03-10 | 2008-03-06 | 416.077 | 1,211,108 | -58,195 | 0.19% | 503,913,680 |
| 2008-03-07 | 2008-03-05 | 421.273 | 1,269,303 | +109,386 | 0.20% | 534,722,958 |
| 2008-03-06 | 2008-03-04 | 417.561 | 1,159,917 | -15,612 | 0.19% | 484,336,388 |
| 2008-03-05 | 2008-03-03 | 425.356 | 1,175,529 | -142,524 | 0.19% | 500,017,988 |
| 2008-03-04 | 2008-02-29 | 441.687 | 1,318,053 | -259,184 | 0.21% | 582,166,885 |
| 2008-03-03 | 2008-02-28 | 445.027 | 1,577,237 | +277,504 | 0.25% | 701,913,834 |
| 2008-02-29 | 2008-02-27 | 439.460 | 1,299,733 | +82,034 | 0.21% | 571,180,682 |
| 2008-02-28 | 2008-02-26 | 424.613 | 1,217,699 | +2,155 | 0.20% | 517,051,303 |
| 2008-02-27 | 2008-02-25 | 415.705 | 1,215,544 | -123,374 | 0.19% | 505,308,227 |
| 2008-02-26 | 2008-02-22 | 415.705 | 1,338,918 | +48,495 | 0.21% | 556,595,468 |
| 2008-02-25 | 2008-02-21 | 425.727 | 1,290,423 | +224,698 | 0.21% | 549,367,769 |
| 2008-02-22 | 2008-02-20 | 433.893 | 1,065,725 | -89,448 | 0.17% | 462,410,117 |
| 2008-02-21 | 2008-02-19 | 445.770 | 1,155,173 | +73,013 | 0.19% | 514,941,270 |
| 2008-02-20 | 2008-02-18 | 448.739 | 1,082,160 | -47,148 | 0.17% | 485,607,561 |
| 2008-02-19 | 2008-02-15 | 453.193 | 1,129,308 | -62,238 | 0.18% | 511,794,638 |
| 2008-02-18 | 2008-02-14 | 445.399 | 1,191,546 | +215,267 | 0.19% | 530,712,995 |
| 2008-02-15 | 2008-02-13 | 430.552 | 976,279 | -121,778 | 0.16% | 420,338,916 |
| 2008-02-14 | 2008-02-12 | 424.242 | 1,098,057 | -31,523 | 0.18% | 465,842,146 |
| 2008-02-13 | 2008-02-11 | 419.788 | 1,129,580 | +43,915 | 0.18% | 474,184,400 |
| 2008-02-12 | 2008-02-06 | 442.058 | 1,085,665 | -80,018 | 0.17% | 479,927,086 |
| 2008-02-11 | 2008-02-04 | 467.297 | 1,165,683 | +64,391 | 0.19% | 544,720,670 |
| 2008-02-05 | 2008-02-01 | 458.018 | 1,101,292 | +195,870 | 0.18% | 504,411,880 |
| 2008-02-04 | 2008-01-31 | 466.555 | 905,422 | -19,398 | 0.15% | 422,429,251 |
| 2008-02-01 | 2008-01-30 | 465.813 | 924,820 | +203,952 | 0.15% | 430,792,964 |
| 2008-01-31 | 2008-01-29 | 473.978 | 720,868 | +8,352 | 0.12% | 341,675,869 |
| 2008-01-30 | 2008-01-28 | 464.328 | 712,516 | -97,531 | 0.11% | 330,841,205 |
| 2008-01-29 | 2008-01-25 | 487.712 | 810,047 | -130,130 | 0.13% | 395,069,266 |
| 2008-01-28 | 2008-01-24 | 453.564 | 940,177 | -219,579 | 0.15% | 426,430,727 |
| 2008-01-25 | 2008-01-23 | 482.515 | 1,159,756 | -84,060 | 0.19% | 559,599,919 |
| 2008-01-24 | 2008-01-22 | 437.233 | 1,243,816 | -30,983 | 0.20% | 543,837,427 |
| 2008-01-23 | 2008-01-21 | 459.503 | 1,274,799 | -2,002 | 0.20% | 585,773,906 |
| 2008-01-22 | 2008-01-18 | 481.773 | 1,276,801 | -147,104 | 0.20% | 615,128,104 |
| 2008-01-21 | 2008-01-17 | 480.288 | 1,423,905 | +106,421 | 0.23% | 683,884,804 |
| 2008-01-18 | 2008-01-16 | 479.546 | 1,317,484 | -127,166 | 0.21% | 631,794,042 |
| 2008-01-17 | 2008-01-15 | 503.672 | 1,444,650 | +38,257 | 0.23% | 727,629,255 |
| 2008-01-16 | 2008-01-14 | 507.383 | 1,406,393 | -41,221 | 0.23% | 713,580,335 |
| 2008-01-15 | 2008-01-11 | 507.754 | 1,447,614 | -11,855 | 0.23% | 735,032,487 |
| 2008-01-14 | 2008-01-10 | 523.343 | 1,459,469 | -51,459 | 0.23% | 763,803,510 |
| 2008-01-11 | 2008-01-09 | 541.902 | 1,510,928 | +79,479 | 0.24% | 818,774,461 |
| 2008-01-10 | 2008-01-08 | 529.282 | 1,431,449 | +48,765 | 0.23% | 757,640,301 |
| 2008-01-09 | 2008-01-07 | 545.613 | 1,382,684 | -41,488 | 0.22% | 754,410,865 |
| 2008-01-08 | 2008-01-04 | 535.221 | 1,424,172 | +186,171 | 0.23% | 762,246,372 |
| 2008-01-07 | 2008-01-03 | 527.055 | 1,238,001 | -22,093 | 0.20% | 652,494,721 |
| 2008-01-04 | 2008-01-02 | 531.138 | 1,260,094 | -103,727 | 0.20% | 669,283,688 |
| 2008-01-03 | 2007-12-31 | 535.221 | 1,363,821 | +114,773 | 0.22% | 729,945,266 |
| 2008-01-02 | 2007-12-27 | 525.199 | 1,249,048 | -241,671 | 0.20% | 655,999,081 |
| 2007-12-28 | 2007-12-24 | 526.313 | 1,490,719 | -13,495 | 0.24% | 784,584,421 |
| 2007-12-27 | 2007-12-20 | 499.589 | 1,504,214 | +39,066 | 0.24% | 751,488,517 |
| 2007-12-21 | 2007-12-19 | 496.991 | 1,465,148 | -139,560 | 0.23% | 728,164,893 |
| 2007-12-20 | 2007-12-18 | 485.856 | 1,604,708 | +377,190 | 0.26% | 779,656,541 |
| 2007-12-19 | 2007-12-17 | 489.567 | 1,227,518 | -36,372 | 0.20% | 600,952,751 |
| 2007-12-18 | 2007-12-14 | 519.261 | 1,263,890 | +193,444 | 0.20% | 656,288,289 |
| 2007-12-17 | 2007-12-13 | 517.405 | 1,070,446 | -244,904 | 0.17% | 553,853,877 |
| 2007-12-14 | 2007-12-12 | 532.623 | 1,315,350 | -352,673 | 0.21% | 700,585,094 |
| 2007-12-13 | 2007-12-11 | 544.129 | 1,668,023 | +47,419 | 0.27% | 907,619,186 |
| 2007-12-12 | 2007-12-10 | 520.003 | 1,620,604 | +31,253 | 0.26% | 842,718,842 |
| 2007-12-11 | 2007-12-07 | 524.828 | 1,589,351 | +102,919 | 0.25% | 834,136,051 |
| 2007-12-10 | 2007-12-06 | 548.212 | 1,486,432 | -4,311 | 0.24% | 814,879,147 |
| 2007-12-07 | 2007-12-05 | 560.089 | 1,490,743 | +164,078 | 0.24% | 834,948,485 |
| 2007-12-06 | 2007-12-04 | 564.172 | 1,326,665 | +149,259 | 0.21% | 748,466,768 |
| 2007-12-05 | 2007-12-03 | 557.119 | 1,177,406 | -373,957 | 0.19% | 655,955,835 |
| 2007-12-04 | 2007-11-30 | 543.015 | 1,551,363 | -272,924 | 0.25% | 842,413,694 |
| 2007-12-03 | 2007-11-29 | 534.107 | 1,824,287 | +937,048 | 0.29% | 974,364,876 |
| 2007-11-30 | 2007-11-28 | 519.261 | 887,239 | -40,952 | 0.14% | 460,708,262 |
| 2007-11-29 | 2007-11-27 | 512.208 | 928,191 | -94,836 | 0.15% | 475,427,285 |
| 2007-11-28 | 2007-11-26 | 519.261 | 1,023,027 | +415,448 | 0.16% | 531,217,622 |
| 2007-11-27 | 2007-11-23 | 492.908 | 607,579 | +42,568 | 0.10% | 299,480,461 |
| 2007-11-26 | 2007-11-22 | 477.690 | 565,011 | +292,592 | 0.09% | 269,900,142 |
| 2007-11-23 | 2007-11-21 | 488.825 | 272,419 | -36,911 | 0.04% | 133,165,226 |
| 2007-11-22 | 2007-11-20 | 518.518 | 309,330 | -65,200 | 0.05% | 160,393,258 |
| 2007-11-21 | 2007-11-19 | 514.435 | 374,530 | +135,519 | 0.06% | 192,671,511 |
| 2007-11-20 | 2007-11-16 | 511.095 | 239,011 | +197,217 | 0.04% | 122,157,319 |
| 2007-11-19 | 2007-11-15 | 536.705 | 41,794 | -140,099 | 0.01% | 22,431,065 |
| 2007-11-16 | 2007-11-14 | 556.006 | 181,893 | +26,942 | 0.03% | 101,133,599 |
| 2007-11-15 | 2007-11-13 | 537.077 | 154,951 | -48,496 | 0.02% | 83,220,549 |
| 2007-11-14 | 2007-11-12 | 525.942 | 203,447 | +49,304 | 0.03% | 107,001,238 |
| 2007-11-13 | 2007-11-09 | 529.653 | 154,143 | +47,149 | 0.02% | 81,642,340 |
| 2007-11-12 | 2007-11-08 | 527.426 | 106,994 | +62,506 | 0.02% | 56,431,444 |
| 2007-11-09 | 2007-11-07 | 540.046 | 44,488 | -42,569 | 0.01% | 24,025,561 |
| 2007-11-08 | 2007-11-06 | 530.024 | 87,057 | -49,573 | 0.01% | 46,142,335 |
| 2007-11-07 | 2007-11-05 | 492.908 | 136,630 | +54,154 | 0.02% | 67,346,000 |
| 2007-11-06 | 2007-11-02 | 521.859 | 82,476 | +49,035 | 0.01% | 43,040,824 |
| 2007-11-05 | 2007-11-01 | 552.666 | 33,441 | -82,174 | 0.01% | 18,481,687 |
| 2007-11-02 | 2007-10-31 | 559.346 | 115,615 | +69,780 | 0.02% | 64,668,844 |
| 2007-11-01 | 2007-10-30 | 572.337 | 45,835 | -65,469 | 0.01% | 26,233,079 |
| 2007-10-31 | 2007-10-29 | 588.297 | 111,304 | -276,696 | 0.02% | 65,479,854 |
| 2007-10-30 | 2007-10-26 | 540.046 | 388,000 | -122,856 | 0.06% | 209,537,801 |
| 2007-10-29 | 2007-10-25 | 513.322 | 510,856 | -60,889 | 0.08% | 262,233,603 |
| 2007-10-26 | 2007-10-24 | 476.205 | 571,745 | -117,738 | 0.09% | 272,268,058 |
| 2007-10-25 | 2007-10-23 | 482.886 | 689,483 | +68,703 | 0.11% | 332,941,952 |
| 2007-10-24 | 2007-10-22 | 465.070 | 620,780 | +141,177 | 0.10% | 288,706,426 |
| 2007-10-23 | 2007-10-18 | 491.794 | 479,603 | +1,886 | 0.08% | 235,866,049 |
| 2007-10-22 | 2007-10-17 | 495.135 | 477,717 | +37,449 | 0.08% | 236,534,334 |
| 2007-10-18 | 2007-10-16 | 482.515 | 440,268 | +109,655 | 0.07% | 212,436,010 |
| 2007-10-17 | 2007-10-15 | 509.981 | 330,613 | -33,408 | 0.05% | 168,606,503 |
| 2007-10-16 | 2007-10-12 | 505.156 | 364,021 | +161,383 | 0.06% | 183,887,508 |
| 2007-10-15 | 2007-10-11 | 504.785 | 202,638 | -15,357 | 0.03% | 102,288,653 |
| 2007-10-12 | 2007-10-10 | 494.393 | 217,995 | -68,433 | 0.03% | 107,775,096 |
| 2007-10-11 | 2007-10-09 | 497.733 | 286,428 | +16,435 | 0.05% | 142,564,669 |
| 2007-10-10 | 2007-10-08 | 469.896 | 269,993 | -116,929 | 0.04% | 126,868,520 |
| 2007-10-09 | 2007-10-05 | 474.721 | 386,922 | -184,285 | 0.06% | 183,679,899 |
| 2007-10-08 | 2007-10-04 | 450.966 | 571,207 | +331,120 | 0.09% | 257,595,019 |
| 2007-10-05 | 2007-10-03 | 471.009 | 240,087 | +56,309 | 0.04% | 113,083,158 |
| 2007-10-04 | 2007-10-02 | 498.475 | 183,778 | -47,957 | 0.03% | 91,608,800 |
| 2007-10-03 | 2007-09-28 | 477.697 | 231,735 | -70,319 | 0.04% | 110,699,191 |
| 2007-10-02 | 2007-09-27 | 485.895 | 302,054 | -100,267 | 0.05% | 146,766,512 |
| 2007-09-28 | 2007-09-25 | 462.793 | 402,321 | -481,993 | 0.06% | 186,191,173 |
| 2007-09-27 | 2007-09-24 | 466.146 | 884,314 | +232,140 | 0.14% | 412,219,565 |
| 2007-09-25 | 2007-09-21 | 461.675 | 652,174 | +367,132 | 0.10% | 301,092,251 |
| 2007-09-24 | 2007-09-20 | 473.599 | 285,042 | -97,488 | 0.05% | 134,995,471 |
| 2007-09-21 | 2007-09-19 | 479.188 | 382,530 | +30,932 | 0.06% | 183,303,712 |
| 2007-09-20 | 2007-09-18 | 447.143 | 351,598 | +126,939 | 0.06% | 157,214,440 |
| 2007-09-19 | 2007-09-17 | 446.770 | 224,659 | +71,387 | 0.04% | 100,370,895 |
| 2007-09-18 | 2007-09-14 | 476.207 | 153,272 | -2,684 | 0.02% | 72,989,177 |
| 2007-09-17 | 2007-09-13 | 453.477 | 155,956 | +63,604 | 0.03% | 70,722,476 |
| 2007-09-14 | 2007-09-12 | 443.416 | 92,352 | -102,250 | 0.01% | 40,950,391 |
| 2007-09-13 | 2007-09-11 | 426.649 | 194,602 | +112,716 | 0.03% | 83,026,662 |
| 2007-09-12 | 2007-09-10 | 428.884 | 81,886 | +3,757 | 0.01% | 35,119,617 |
| 2007-09-11 | 2007-09-07 | 434.474 | 78,129 | -24,421 | 0.01% | 33,944,984 |
| 2007-09-10 | 2007-09-06 | 432.238 | 102,550 | +24,421 | 0.02% | 44,325,990 |
| 2007-09-07 | 2007-09-05 | 427.394 | 78,129 | +27,106 | 0.01% | 33,391,849 |
| 2007-09-06 | 2007-09-04 | 424.040 | 51,023 | +14,760 | 0.01% | 21,635,804 |
| 2007-09-05 | 2007-09-03 | 426.649 | 36,263 | +28,448 | 0.01% | 15,471,556 |
| 2007-09-04 | 2007-08-31 | 427.394 | 7,815 | -14,493 | 0.00% | 3,340,082 |
| 2007-09-03 | 2007-08-30 | 417.333 | 22,308 | -233,482 | 0.00% | 9,309,866 |
| 2007-08-31 | 2007-08-29 | 406.527 | 255,790 | +8,051 | 0.04% | 103,985,576 |
| 2007-08-30 | 2007-08-28 | 412.862 | 247,739 | -288,767 | 0.04% | 102,281,934 |
| 2007-08-29 | 2007-08-27 | 416.960 | 536,506 | -669,853 | 0.09% | 223,701,791 |
| 2007-08-28 | 2007-08-24 | 405.037 | 1,206,359 | -153,240 | 0.19% | 488,619,622 |
| 2007-08-27 | 2007-08-23 | 408.018 | 1,359,599 | -258,978 | 0.22% | 554,740,337 |
| 2007-08-24 | 2007-08-22 | 397.584 | 1,618,577 | -104,396 | 0.26% | 643,520,779 |
| 2007-08-23 | 2007-08-21 | 383.797 | 1,722,973 | -33,815 | 0.28% | 661,272,538 |
| 2007-08-22 | 2007-08-20 | 382.307 | 1,756,788 | -212,013 | 0.28% | 671,632,197 |
| 2007-08-21 | 2007-08-17 | 368.520 | 1,968,801 | -55,016 | 0.32% | 725,542,577 |
| 2007-08-20 | 2007-08-16 | 369.638 | 2,023,817 | +333,048 | 0.33% | 748,079,412 |
| 2007-08-17 | 2007-08-15 | 381.189 | 1,690,769 | -131,770 | 0.27% | 644,502,640 |
| 2007-08-16 | 2007-08-14 | 391.995 | 1,822,539 | -111,910 | 0.29% | 714,426,180 |
| 2007-08-15 | 2007-08-13 | 391.995 | 1,934,449 | +173,904 | 0.31% | 758,294,341 |
| 2007-08-14 | 2007-08-10 | 384.543 | 1,760,545 | -127,476 | 0.28% | 677,004,598 |
| 2007-08-13 | 2007-08-09 | 396.466 | 1,888,021 | -7,783 | 0.30% | 748,536,943 |
| 2007-08-10 | 2007-08-08 | 400.938 | 1,895,804 | +68,166 | 0.30% | 760,099,588 |
| 2007-08-09 | 2007-08-07 | 389.387 | 1,827,638 | +71,655 | 0.29% | 711,657,876 |
| 2007-08-08 | 2007-08-06 | 391.250 | 1,755,983 | +169,879 | 0.28% | 687,027,936 |
| 2007-08-07 | 2007-08-03 | 396.466 | 1,586,104 | -73,802 | 0.26% | 628,836,988 |
| 2007-08-06 | 2007-08-02 | 397.584 | 1,659,906 | +218,991 | 0.27% | 659,952,540 |
| 2007-08-03 | 2007-08-01 | 392.740 | 1,440,915 | -189,470 | 0.23% | 565,905,303 |
| 2007-08-02 | 2007-07-31 | 413.607 | 1,630,385 | -41,329 | 0.26% | 674,338,476 |
| 2007-08-01 | 2007-07-30 | 406.155 | 1,671,714 | -1,301,867 | 0.27% | 678,974,194 |
| 2007-07-31 | 2007-07-27 | 400.938 | 2,973,581 | +90,173 | 0.48% | 1,192,221,186 |
| 2007-07-30 | 2007-07-26 | 415.470 | 2,883,408 | +45,623 | 0.46% | 1,197,969,489 |
| 2007-07-27 | 2007-07-25 | 427.394 | 2,837,785 | +594,441 | 0.46% | 1,212,851,689 |
| 2007-07-26 | 2007-07-24 | 428.512 | 2,243,344 | -157,265 | 0.36% | 961,299,033 |
| 2007-07-25 | 2007-07-23 | 427.394 | 2,400,609 | +253,073 | 0.39% | 1,026,005,381 |
| 2007-07-24 | 2007-07-20 | 424.785 | 2,147,536 | -130,965 | 0.35% | 912,242,066 |
| 2007-07-23 | 2007-07-19 | 424.785 | 2,278,501 | +280,716 | 0.37% | 967,874,093 |
| 2007-07-20 | 2007-07-18 | 407.645 | 1,997,785 | +185,713 | 0.32% | 814,387,053 |
| 2007-07-19 | 2007-07-17 | 408.390 | 1,812,072 | +12,882 | 0.29% | 740,032,502 |
| 2007-07-18 | 2007-07-16 | 399.820 | 1,799,190 | +192,421 | 0.29% | 719,352,142 |
| 2007-07-17 | 2007-07-13 | 406.900 | 1,606,769 | +24,691 | 0.26% | 653,793,913 |
| 2007-07-16 | 2007-07-12 | 406.155 | 1,582,078 | +2,683 | 0.25% | 642,568,127 |
| 2007-07-13 | 2007-07-11 | 403.174 | 1,579,395 | +172,026 | 0.25% | 636,770,316 |
| 2007-07-12 | 2007-07-10 | 407.272 | 1,407,369 | +219,527 | 0.23% | 573,182,514 |
| 2007-07-11 | 2007-07-09 | 414.352 | 1,187,842 | -329,022 | 0.19% | 492,184,865 |
| 2007-07-10 | 2007-07-06 | 410.626 | 1,516,864 | +132,306 | 0.24% | 622,863,712 |
| 2007-07-09 | 2007-07-05 | 383.425 | 1,384,558 | -27,642 | 0.22% | 530,873,832 |
| 2007-07-06 | 2007-07-04 | 381.934 | 1,412,200 | -119,693 | 0.23% | 539,367,610 |
| 2007-07-05 | 2007-07-03 | 381.562 | 1,531,893 | +29,789 | 0.25% | 584,511,660 |
| 2007-07-04 | 2007-06-29 | 381.562 | 1,502,104 | +26,837 | 0.24% | 573,145,319 |
| 2007-07-03 | 2007-06-28 | 382.307 | 1,475,267 | +636,578 | 0.24% | 564,004,773 |
| 2007-06-29 | 2007-06-27 | 381.934 | 838,689 | +100,377 | 0.13% | 320,324,091 |
| 2007-06-28 | 2007-06-26 | 382.680 | 738,312 | +429,930 | 0.12% | 282,536,891 |
| 2007-06-27 | 2007-06-25 | 380.071 | 308,382 | +22,154 | 0.05% | 117,207,117 |
| 2007-06-26 | 2007-06-22 | 382.680 | 286,228 | 0.05% | 109,533,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy