History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 47,132 | +0 | 0.00% | 2,453,221 |
| 2025-10-13 | 2025-10-09 | 52.000 | 47,132 | +0 | 0.00% | 2,450,864 |
| 2025-10-10 | 2025-10-08 | 51.300 | 47,132 | +0 | 0.00% | 2,417,872 |
| 2025-10-09 | 2025-10-06 | 50.550 | 47,132 | +0 | 0.00% | 2,382,523 |
| 2025-10-08 | 2025-10-03 | 51.200 | 47,132 | +0 | 0.00% | 2,413,158 |
| 2025-10-06 | 2025-10-02 | 51.600 | 47,132 | +0 | 0.00% | 2,432,011 |
| 2025-10-03 | 2025-09-30 | 51.250 | 47,132 | +0 | 0.00% | 2,415,515 |
| 2025-10-02 | 2025-09-29 | 50.900 | 47,132 | +0 | 0.00% | 2,399,019 |
| 2025-09-30 | 2025-09-26 | 49.700 | 47,132 | +0 | 0.00% | 2,342,460 |
| 2025-09-29 | 2025-09-25 | 50.100 | 47,132 | +0 | 0.00% | 2,361,313 |
| 2025-09-26 | 2025-09-24 | 50.450 | 47,132 | +0 | 0.00% | 2,377,809 |
| 2025-09-25 | 2025-09-23 | 50.300 | 47,132 | +0 | 0.00% | 2,370,740 |
| 2025-09-24 | 2025-09-22 | 50.150 | 47,132 | +1,000 | 0.00% | 2,363,670 |
| 2025-09-15 | 2025-09-11 | 52.916 | 46,132 | +624 | 0.00% | 2,441,135 |
| 2025-08-11 | 2025-08-07 | 51.852 | 45,508 | -2,466 | 0.00% | 2,359,676 |
| 2025-07-24 | 2025-07-22 | 51.396 | 47,974 | -14,797 | 0.00% | 2,465,659 |
| 2025-07-16 | 2025-07-14 | 48.659 | 62,771 | -3,945 | 0.00% | 3,054,354 |
| 2025-05-28 | 2025-05-26 | 47.104 | 66,716 | +2,466 | 0.00% | 3,142,622 |
| 2025-05-27 | 2025-05-23 | 47.314 | 64,250 | +2,166 | 0.00% | 3,039,943 |
| 2025-04-14 | 2025-04-10 | 41.439 | 62,084 | -8,579 | 0.00% | 2,572,720 |
| 2025-03-25 | 2025-03-21 | 45.373 | 70,663 | +4,766 | 0.00% | 3,206,225 |
| 2025-03-20 | 2025-03-18 | 47.472 | 65,897 | +4,766 | 0.00% | 3,128,240 |
| 2025-03-18 | 2025-03-14 | 48.521 | 61,131 | -4,766 | 0.00% | 2,966,122 |
| 2025-03-17 | 2025-03-13 | 51.825 | 65,897 | -476 | 0.00% | 3,415,139 |
| 2025-03-14 | 2025-03-12 | 51.773 | 66,373 | +4,766 | 0.00% | 3,436,326 |
| 2025-03-11 | 2025-03-07 | 51.930 | 61,607 | +13,345 | 0.00% | 3,199,271 |
| 2025-03-10 | 2025-03-06 | 54.081 | 48,262 | -5,720 | 0.00% | 2,610,056 |
| 2025-01-21 | 2025-01-17 | 42.174 | 53,982 | -2,859 | 0.00% | 2,276,621 |
| 2024-09-13 | 2024-09-11 | 44.372 | 56,841 | +934 | 0.00% | 2,522,144 |
| 2024-05-28 | 2024-05-24 | 45.967 | 55,907 | +2,394 | 0.00% | 2,569,878 |
| 2024-04-26 | 2024-04-24 | 42.123 | 53,513 | -897 | 0.00% | 2,254,102 |
| 2024-04-16 | 2024-04-12 | 41.510 | 54,410 | +897 | 0.00% | 2,258,538 |
| 2024-04-05 | 2024-04-02 | 43.627 | 53,513 | -897 | 0.00% | 2,334,605 |
| 2024-03-22 | 2024-03-20 | 44.463 | 54,410 | +897 | 0.00% | 2,419,212 |
| 2024-03-15 | 2024-03-13 | 46.301 | 53,513 | -3,589 | 0.00% | 2,477,723 |
| 2023-11-28 | 2023-11-24 | 44.908 | 57,102 | +2,692 | 0.00% | 2,564,359 |
| 2023-11-20 | 2023-11-16 | 44.908 | 54,410 | +6,282 | 0.00% | 2,443,465 |
| 2023-11-17 | 2023-11-15 | 45.521 | 48,128 | -3,590 | 0.00% | 2,190,848 |
| 2023-11-16 | 2023-11-14 | 44.128 | 51,718 | -5,384 | 0.00% | 2,282,229 |
| 2023-11-14 | 2023-11-10 | 43.237 | 57,102 | +8,974 | 0.00% | 2,468,911 |
| 2023-09-04 | 2023-08-30 | 48.099 | 48,128 | +851 | 0.00% | 2,314,914 |
| 2023-06-07 | 2023-06-05 | 54.792 | 47,277 | -8,815 | 0.00% | 2,590,409 |
| 2023-06-05 | 2023-06-01 | 52.920 | 56,092 | +8,815 | 0.00% | 2,968,410 |
| 2023-06-01 | 2023-05-30 | 54.565 | 47,277 | +2,644 | 0.00% | 2,579,682 |
| 2023-05-23 | 2023-05-19 | 60.441 | 44,633 | +1,826 | 0.00% | 2,697,648 |
| 2023-03-21 | 2023-03-17 | 57.720 | 42,807 | -423 | 0.00% | 2,470,830 |
| 2023-01-19 | 2023-01-17 | 58.548 | 43,230 | +423 | 0.00% | 2,531,038 |
| 2023-01-18 | 2023-01-16 | 59.554 | 42,807 | -846 | 0.00% | 2,549,309 |
| 2023-01-13 | 2023-01-11 | 56.419 | 43,653 | +846 | 0.00% | 2,462,866 |
| 2022-10-26 | 2022-10-24 | 48.021 | 42,807 | -3,805 | 0.00% | 2,055,650 |
| 2022-09-09 | 2022-09-07 | 56.478 | 46,612 | -845 | 0.00% | 2,632,567 |
| 2022-09-05 | 2022-09-01 | 60.269 | 47,457 | +796 | 0.00% | 2,860,204 |
| 2022-08-29 | 2022-08-25 | 61.773 | 46,661 | +2,494 | 0.00% | 2,882,395 |
| 2022-08-23 | 2022-08-19 | 62.916 | 44,167 | -569 | 0.00% | 2,778,808 |
| 2022-07-14 | 2022-07-12 | 63.758 | 44,736 | -8,312 | 0.00% | 2,852,279 |
| 2022-06-08 | 2022-06-06 | 66.284 | 53,048 | +8,312 | 0.00% | 3,516,249 |
| 2022-05-24 | 2022-05-20 | 70.349 | 44,736 | +1,476 | 0.00% | 3,147,116 |
| 2022-04-13 | 2022-04-11 | 70.846 | 43,260 | -846 | 0.00% | 3,064,807 |
| 2022-03-07 | 2022-03-03 | 65.310 | 44,106 | -4,823 | 0.00% | 2,880,580 |
| 2022-03-04 | 2022-03-02 | 65.186 | 48,929 | +4,823 | 0.00% | 3,189,485 |
| 2022-02-28 | 2022-02-24 | 69.727 | 44,106 | -804 | 0.00% | 3,075,362 |
| 2022-02-21 | 2022-02-17 | 74.827 | 44,910 | -804 | 0.00% | 3,360,482 |
| 2022-02-15 | 2022-02-11 | 74.516 | 45,714 | -8,038 | 0.00% | 3,406,426 |
| 2022-02-07 | 2022-01-31 | 68.669 | 53,752 | -4,019 | 0.00% | 3,691,107 |
| 2022-01-24 | 2022-01-20 | 68.918 | 57,771 | +4,019 | 0.00% | 3,981,462 |
| 2022-01-19 | 2022-01-17 | 68.980 | 53,752 | -3,216 | 0.00% | 3,707,824 |
| 2022-01-14 | 2022-01-12 | 67.425 | 56,968 | +4,020 | 0.00% | 3,841,079 |
| 2022-01-12 | 2022-01-10 | 67.239 | 52,948 | -1,608 | 0.00% | 3,560,149 |
| 2022-01-10 | 2022-01-06 | 65.373 | 54,556 | -3,215 | 0.00% | 3,566,467 |
| 2022-01-04 | 2021-12-31 | 62.574 | 57,771 | -1,608 | 0.00% | 3,614,938 |
| 2021-12-29 | 2021-12-24 | 61.827 | 59,379 | +804 | 0.00% | 3,671,235 |
| 2021-12-23 | 2021-12-21 | 61.454 | 58,575 | +804 | 0.00% | 3,599,666 |
| 2021-12-15 | 2021-12-13 | 62.076 | 57,771 | +803 | 0.00% | 3,586,191 |
| 2021-12-13 | 2021-12-09 | 62.698 | 56,968 | -803 | 0.00% | 3,571,778 |
| 2021-12-10 | 2021-12-08 | 62.325 | 57,771 | +1,607 | 0.00% | 3,600,564 |
| 2021-12-03 | 2021-12-01 | 61.454 | 56,164 | -804 | 0.00% | 3,451,500 |
| 2021-12-02 | 2021-11-30 | 60.770 | 56,968 | +804 | 0.00% | 3,461,932 |
| 2021-12-01 | 2021-11-29 | 62.822 | 56,164 | +1,608 | 0.00% | 3,528,356 |
| 2021-10-26 | 2021-10-22 | 65.870 | 54,556 | +804 | 0.00% | 3,593,614 |
| 2021-10-19 | 2021-10-15 | 65.310 | 53,752 | +804 | 0.00% | 3,510,564 |
| 2021-10-11 | 2021-10-07 | 64.999 | 52,948 | +2,411 | 0.00% | 3,441,587 |
| 2021-09-16 | 2021-09-14 | 67.923 | 50,537 | +804 | 0.00% | 3,432,615 |
| 2021-09-13 | 2021-09-09 | 67.176 | 49,733 | -804 | 0.00% | 3,340,884 |
| 2021-09-09 | 2021-09-07 | 68.483 | 50,537 | +804 | 0.00% | 3,460,905 |
| 2021-09-06 | 2021-09-02 | 71.791 | 49,733 | +698 | 0.00% | 3,570,368 |
| 2021-09-02 | 2021-08-31 | 71.601 | 49,035 | +792 | 0.00% | 3,510,978 |
| 2021-08-23 | 2021-08-19 | 72.548 | 48,243 | -1,084 | 0.00% | 3,499,921 |
| 2021-08-17 | 2021-08-13 | 72.800 | 49,327 | +792 | 0.00% | 3,591,010 |
| 2021-08-10 | 2021-08-06 | 72.989 | 48,535 | +793 | 0.00% | 3,542,538 |
| 2021-08-09 | 2021-08-05 | 71.160 | 47,742 | -793 | 0.00% | 3,397,315 |
| 2021-08-06 | 2021-08-04 | 71.097 | 48,535 | -792 | 0.00% | 3,450,683 |
| 2021-08-04 | 2021-08-02 | 72.169 | 49,327 | -41 | 0.00% | 3,559,892 |
| 2021-07-28 | 2021-07-26 | 72.358 | 49,368 | -793 | 0.00% | 3,572,194 |
| 2021-07-22 | 2021-07-20 | 72.106 | 50,161 | +793 | 0.00% | 3,616,917 |
| 2021-07-09 | 2021-07-07 | 74.693 | 49,368 | +396 | 0.00% | 3,687,426 |
| 2021-07-05 | 2021-06-30 | 76.333 | 48,972 | +396 | 0.00% | 3,738,172 |
| 2021-07-02 | 2021-06-29 | 76.648 | 48,576 | +397 | 0.00% | 3,723,266 |
| 2021-06-29 | 2021-06-25 | 77.658 | 48,179 | +1,585 | 0.00% | 3,741,467 |
| 2021-06-25 | 2021-06-23 | 77.721 | 46,594 | -397 | 0.00% | 3,621,319 |
| 2021-06-16 | 2021-06-11 | 75.450 | 46,991 | -5,548 | 0.00% | 3,545,455 |
| 2021-06-10 | 2021-06-08 | 75.071 | 52,539 | +1,586 | 0.00% | 3,944,163 |
| 2021-06-07 | 2021-06-03 | 76.017 | 50,953 | +396 | 0.00% | 3,873,316 |
| 2021-06-02 | 2021-05-31 | 76.648 | 50,557 | +792 | 0.00% | 3,875,107 |
| 2021-05-28 | 2021-05-26 | 77.973 | 49,765 | -1,585 | 0.00% | 3,880,329 |
| 2021-05-26 | 2021-05-24 | 76.648 | 51,350 | +1,585 | 0.00% | 3,935,889 |
| 2021-05-20 | 2021-05-17 | 81.502 | 49,765 | -792 | 0.00% | 4,055,965 |
| 2021-05-18 | 2021-05-14 | 80.789 | 50,557 | +2,138 | 0.00% | 4,084,456 |
| 2021-05-11 | 2021-05-07 | 83.448 | 48,419 | -6,169 | 0.00% | 4,040,446 |
| 2021-05-07 | 2021-05-05 | 82.864 | 54,588 | +2,314 | 0.00% | 4,523,379 |
| 2021-04-23 | 2021-04-21 | 82.410 | 52,274 | +1,542 | 0.00% | 4,307,906 |
| 2021-04-20 | 2021-04-16 | 82.669 | 50,732 | +1,542 | 0.00% | 4,193,987 |
| 2021-04-14 | 2021-04-12 | 80.595 | 49,190 | +818 | 0.00% | 3,964,449 |
| 2021-03-30 | 2021-03-26 | 79.168 | 48,372 | -771 | 0.00% | 3,829,522 |
| 2021-03-29 | 2021-03-25 | 78.455 | 49,143 | +771 | 0.00% | 3,855,511 |
| 2021-03-24 | 2021-03-22 | 81.048 | 48,372 | -4,627 | 0.00% | 3,920,477 |
| 2021-03-23 | 2021-03-19 | 78.260 | 52,999 | +3,470 | 0.00% | 4,147,724 |
| 2021-03-17 | 2021-03-15 | 82.151 | 49,529 | +771 | 0.00% | 4,068,844 |
| 2021-03-10 | 2021-03-08 | 78.520 | 48,758 | -385 | 0.00% | 3,828,467 |
| 2021-03-01 | 2021-02-25 | 80.076 | 49,143 | -3,471 | 0.00% | 3,935,170 |
| 2021-02-26 | 2021-02-24 | 76.639 | 52,614 | +386 | 0.00% | 4,032,308 |
| 2021-02-25 | 2021-02-23 | 75.343 | 52,228 | +771 | 0.00% | 3,934,997 |
| 2021-02-19 | 2021-02-17 | 72.036 | 51,457 | -385 | 0.00% | 3,706,751 |
| 2021-01-28 | 2021-01-26 | 71.647 | 51,842 | -3,856 | 0.00% | 3,714,317 |
| 2021-01-27 | 2021-01-25 | 71.193 | 55,698 | -771 | 0.00% | 3,965,307 |
| 2021-01-25 | 2021-01-21 | 74.629 | 56,469 | -192 | 0.00% | 4,214,250 |
| 2021-01-21 | 2021-01-19 | 75.472 | 56,661 | +386 | 0.00% | 4,276,339 |
| 2021-01-15 | 2021-01-13 | 75.343 | 56,275 | -771 | 0.00% | 4,239,909 |
| 2021-01-12 | 2021-01-08 | 74.176 | 57,046 | -386 | 0.00% | 4,231,420 |
| 2021-01-06 | 2021-01-04 | 72.166 | 57,432 | -385 | 0.00% | 4,144,613 |
| 2021-01-05 | 2020-12-31 | 70.156 | 57,817 | -1,157 | 0.00% | 4,056,185 |
| 2020-12-29 | 2020-12-24 | 69.572 | 58,974 | -771 | 0.00% | 4,102,940 |
| 2020-12-28 | 2020-12-22 | 68.146 | 59,745 | +1,157 | 0.00% | 4,071,357 |
| 2020-12-17 | 2020-12-15 | 69.702 | 58,588 | -386 | 0.00% | 4,083,683 |
| 2020-12-09 | 2020-12-07 | 72.619 | 58,974 | -771 | 0.00% | 4,282,659 |
| 2020-12-07 | 2020-12-03 | 73.203 | 59,745 | +771 | 0.00% | 4,373,513 |
| 2020-11-27 | 2020-11-25 | 75.083 | 58,974 | -386 | 0.00% | 4,427,964 |
| 2020-11-25 | 2020-11-23 | 73.398 | 59,360 | +386 | 0.00% | 4,356,876 |
| 2020-11-24 | 2020-11-20 | 73.722 | 58,974 | +386 | 0.00% | 4,347,664 |
| 2020-11-23 | 2020-11-19 | 75.278 | 58,588 | +771 | 0.00% | 4,410,378 |
| 2020-11-19 | 2020-11-17 | 75.213 | 57,817 | -386 | 0.00% | 4,348,590 |
| 2020-11-17 | 2020-11-13 | 70.285 | 58,203 | +7,326 | 0.00% | 4,090,812 |
| 2020-11-16 | 2020-11-12 | 69.378 | 50,877 | +386 | 0.00% | 3,529,719 |
| 2020-11-13 | 2020-11-11 | 70.545 | 50,491 | -772 | 0.00% | 3,561,868 |
| 2020-11-12 | 2020-11-10 | 67.173 | 51,263 | -7,325 | 0.00% | 3,443,489 |
| 2020-11-11 | 2020-11-09 | 65.357 | 58,588 | +10,796 | 0.00% | 3,829,165 |
| 2020-11-05 | 2020-11-03 | 63.153 | 47,792 | -386 | 0.00% | 3,018,207 |
| 2020-10-21 | 2020-10-19 | 60.106 | 48,178 | -386 | 0.00% | 2,895,766 |
| 2020-10-19 | 2020-10-15 | 60.170 | 48,564 | +386 | 0.00% | 2,922,115 |
| 2020-10-06 | 2020-09-30 | 60.430 | 48,178 | -386 | 0.00% | 2,911,385 |
| 2020-09-08 | 2020-09-04 | 65.645 | 48,564 | +386 | 0.00% | 3,187,979 |
| 2020-09-07 | 2020-09-03 | 65.842 | 48,178 | +592 | 0.00% | 3,172,128 |
| 2020-08-31 | 2020-08-27 | 66.367 | 47,586 | +381 | 0.00% | 3,158,140 |
| 2020-08-10 | 2020-08-06 | 66.827 | 47,205 | -1,524 | 0.00% | 3,154,546 |
| 2020-08-07 | 2020-08-05 | 67.286 | 48,729 | +1,524 | 0.00% | 3,278,781 |
| 2020-08-06 | 2020-08-04 | 67.877 | 47,205 | -762 | 0.00% | 3,204,126 |
| 2020-07-22 | 2020-07-20 | 66.761 | 47,967 | +762 | 0.00% | 3,202,319 |
| 2020-07-16 | 2020-07-14 | 67.877 | 47,205 | -2,666 | 0.00% | 3,204,126 |
| 2020-07-15 | 2020-07-13 | 66.630 | 49,871 | +2,666 | 0.00% | 3,322,884 |
| 2020-07-08 | 2020-07-06 | 70.634 | 47,205 | -1,524 | 0.00% | 3,334,274 |
| 2020-07-07 | 2020-07-03 | 67.942 | 48,729 | +1,524 | 0.00% | 3,310,769 |
| 2020-07-06 | 2020-07-02 | 67.286 | 47,205 | -762 | 0.00% | 3,176,237 |
| 2020-07-03 | 2020-06-30 | 65.382 | 47,967 | -381 | 0.00% | 3,136,194 |
| 2020-07-02 | 2020-06-29 | 64.660 | 48,348 | +762 | 0.00% | 3,126,193 |
| 2020-06-26 | 2020-06-23 | 66.827 | 47,586 | +381 | 0.00% | 3,180,007 |
| 2020-06-12 | 2020-06-10 | 71.947 | 47,205 | +380 | 0.00% | 3,396,250 |
| 2020-06-11 | 2020-06-09 | 72.735 | 46,825 | -380 | 0.00% | 3,405,796 |
| 2020-06-08 | 2020-06-04 | 67.352 | 47,205 | +380 | 0.00% | 3,179,336 |
| 2020-05-29 | 2020-05-27 | 65.251 | 46,825 | -1,523 | 0.00% | 3,055,380 |
| 2020-05-27 | 2020-05-25 | 64.332 | 48,348 | -7,998 | 0.00% | 3,110,324 |
| 2020-05-26 | 2020-05-22 | 65.317 | 56,346 | -3,808 | 0.00% | 3,680,334 |
| 2020-05-21 | 2020-05-19 | 72.209 | 60,154 | -762 | 0.00% | 4,343,684 |
| 2020-05-20 | 2020-05-18 | 76.802 | 60,916 | +1,143 | 0.00% | 4,678,492 |
| 2020-05-19 | 2020-05-15 | 75.981 | 59,773 | +2,450 | 0.00% | 4,541,608 |
| 2020-05-18 | 2020-05-14 | 76.597 | 57,323 | +731 | 0.00% | 4,390,769 |
| 2020-05-11 | 2020-05-07 | 76.597 | 56,592 | +730 | 0.00% | 4,334,777 |
| 2020-04-29 | 2020-04-27 | 76.392 | 55,862 | -365 | 0.00% | 4,267,390 |
| 2020-04-24 | 2020-04-22 | 77.282 | 56,227 | +365 | 0.00% | 4,345,307 |
| 2020-04-23 | 2020-04-21 | 76.118 | 55,862 | -1,461 | 0.00% | 4,252,094 |
| 2020-04-21 | 2020-04-17 | 79.540 | 57,323 | +366 | 0.00% | 4,559,494 |
| 2020-04-08 | 2020-04-06 | 76.392 | 56,957 | -366 | 0.00% | 4,351,039 |
| 2020-04-07 | 2020-04-03 | 71.874 | 57,323 | +366 | 0.00% | 4,120,025 |
| 2020-04-03 | 2020-04-01 | 71.258 | 56,957 | -731 | 0.00% | 4,058,630 |
| 2020-04-01 | 2020-03-30 | 70.436 | 57,688 | +731 | 0.00% | 4,063,334 |
| 2020-03-31 | 2020-03-27 | 72.421 | 56,957 | -366 | 0.00% | 4,124,909 |
| 2020-03-30 | 2020-03-26 | 68.657 | 57,323 | +366 | 0.00% | 3,935,605 |
| 2020-03-27 | 2020-03-25 | 68.451 | 56,957 | +730 | 0.00% | 3,898,780 |
| 2020-03-26 | 2020-03-24 | 64.686 | 56,227 | +3,652 | 0.00% | 3,637,126 |
| 2020-03-25 | 2020-03-23 | 62.907 | 52,575 | +366 | 0.00% | 3,307,322 |
| 2020-03-13 | 2020-03-11 | 84.537 | 52,209 | -366 | 0.00% | 4,413,610 |
| 2020-03-11 | 2020-03-09 | 87.618 | 52,575 | +366 | 0.00% | 4,606,498 |
| 2020-02-14 | 2020-02-12 | 96.927 | 52,209 | +730 | 0.00% | 5,060,463 |
| 2020-02-06 | 2020-02-04 | 93.778 | 51,479 | +731 | 0.00% | 4,827,611 |
| 2020-01-30 | 2020-01-24 | 101.787 | 50,748 | -1,461 | 0.00% | 5,165,490 |
| 2020-01-23 | 2020-01-21 | 101.582 | 52,209 | +1,461 | 0.00% | 5,303,480 |
| 2020-01-03 | 2019-12-31 | 101.719 | 50,748 | -366 | 0.00% | 5,162,016 |
| 2019-12-27 | 2019-12-20 | 102.129 | 51,114 | -365 | 0.00% | 5,220,238 |
| 2019-11-25 | 2019-11-21 | 98.022 | 51,479 | +731 | 0.00% | 5,046,087 |
| 2019-11-14 | 2019-11-12 | 101.034 | 50,748 | -731 | 0.00% | 5,127,279 |
| 2019-10-03 | 2019-09-30 | 94.737 | 51,479 | -365 | 0.00% | 4,876,945 |
| 2019-09-25 | 2019-09-23 | 94.942 | 51,844 | +365 | 0.00% | 4,922,170 |
| 2019-09-02 | 2019-08-29 | 95.404 | 51,479 | +656 | 0.00% | 4,911,314 |
| 2019-08-16 | 2019-08-14 | 90.273 | 50,823 | -7,212 | 0.00% | 4,587,969 |
| 2019-07-30 | 2019-07-26 | 104.834 | 58,035 | -1,802 | 0.00% | 6,084,025 |
| 2019-07-11 | 2019-07-09 | 105.250 | 59,837 | +7,211 | 0.00% | 6,297,828 |
| 2019-07-02 | 2019-06-27 | 108.439 | 52,626 | +721 | 0.00% | 5,706,716 |
| 2019-06-27 | 2019-06-25 | 105.943 | 51,905 | -1,082 | 0.00% | 5,498,975 |
| 2019-05-31 | 2019-05-29 | 103.031 | 52,987 | +722 | 0.00% | 5,459,305 |
| 2019-05-30 | 2019-05-28 | 103.863 | 52,265 | -361 | 0.00% | 5,428,401 |
| 2019-05-24 | 2019-05-22 | 104.418 | 52,626 | +1,082 | 0.00% | 5,495,086 |
| 2019-05-22 | 2019-05-20 | 112.002 | 51,544 | -1,803 | 0.00% | 5,773,043 |
| 2019-05-21 | 2019-05-17 | 111.788 | 53,347 | +1,565 | 0.00% | 5,963,551 |
| 2019-05-20 | 2019-05-16 | 112.145 | 51,782 | +2,800 | 0.00% | 5,807,097 |
| 2019-05-09 | 2019-05-07 | 116.574 | 48,982 | +350 | 0.00% | 5,710,015 |
| 2019-05-08 | 2019-05-06 | 116.002 | 48,632 | +700 | 0.00% | 5,641,424 |
| 2019-04-17 | 2019-04-15 | 119.645 | 47,932 | +3,500 | 0.00% | 5,734,835 |
| 2019-04-15 | 2019-04-11 | 120.431 | 44,432 | +700 | 0.00% | 5,350,988 |
| 2019-04-04 | 2019-04-02 | 121.431 | 43,732 | -350 | 0.00% | 5,310,420 |
| 2019-03-27 | 2019-03-25 | 118.502 | 44,082 | +3,500 | 0.00% | 5,223,821 |
| 2019-03-26 | 2019-03-22 | 119.717 | 40,582 | -1,400 | 0.00% | 4,858,342 |
| 2019-03-25 | 2019-03-21 | 116.574 | 41,982 | +700 | 0.00% | 4,893,999 |
| 2019-03-20 | 2019-03-18 | 115.645 | 41,282 | +700 | 0.00% | 4,774,063 |
| 2019-03-18 | 2019-03-14 | 114.717 | 40,582 | +1,050 | 0.00% | 4,655,428 |
| 2019-01-30 | 2019-01-28 | 113.431 | 39,532 | -2,800 | 0.00% | 4,484,147 |
| 2019-01-28 | 2019-01-24 | 114.288 | 42,332 | +1,400 | 0.00% | 4,838,039 |
| 2019-01-18 | 2019-01-16 | 112.217 | 40,932 | +1,400 | 0.00% | 4,593,246 |
| 2018-11-19 | 2018-11-15 | 116.288 | 39,532 | +478 | 0.00% | 4,597,098 |
| 2018-10-26 | 2018-10-24 | 114.574 | 39,054 | +222 | 0.00% | 4,474,561 |
| 2018-10-12 | 2018-10-10 | 119.502 | 38,832 | +2,100 | 0.00% | 4,640,516 |
| 2018-10-10 | 2018-10-08 | 118.931 | 36,732 | +700 | 0.00% | 4,368,571 |
| 2018-10-08 | 2018-10-04 | 122.217 | 36,032 | -1,050 | 0.00% | 4,403,713 |
| 2018-10-02 | 2018-09-27 | 128.360 | 37,082 | -3,500 | 0.00% | 4,759,834 |
| 2018-09-24 | 2018-09-20 | 130.860 | 40,582 | -3,500 | 0.00% | 5,310,550 |
| 2018-09-20 | 2018-09-18 | 130.931 | 44,082 | +350 | 0.00% | 5,771,708 |
| 2018-09-19 | 2018-09-17 | 130.074 | 43,732 | +700 | 0.00% | 5,688,397 |
| 2018-09-14 | 2018-09-12 | 128.431 | 43,032 | -1,400 | 0.00% | 5,526,648 |
| 2018-09-13 | 2018-09-11 | 125.574 | 44,432 | +4,200 | 0.00% | 5,579,500 |
| 2018-09-03 | 2018-08-30 | 129.895 | 40,232 | +387 | 0.00% | 5,225,928 |
| 2018-08-27 | 2018-08-23 | 126.793 | 39,845 | -3,467 | 0.00% | 5,052,087 |
| 2018-08-22 | 2018-08-20 | 129.534 | 43,312 | +3,467 | 0.00% | 5,610,385 |
| 2018-08-21 | 2018-08-17 | 129.174 | 39,845 | +3,466 | 0.00% | 5,146,921 |
| 2018-08-20 | 2018-08-16 | 128.597 | 36,379 | -347 | 0.00% | 4,678,215 |
| 2018-08-07 | 2018-08-03 | 121.168 | 36,726 | +693 | 0.00% | 4,450,010 |
| 2018-06-25 | 2018-06-21 | 122.250 | 36,033 | +694 | 0.00% | 4,405,023 |
| 2018-05-24 | 2018-05-21 | 128.092 | 35,339 | +693 | 0.00% | 4,526,633 |
| 2018-05-15 | 2018-05-11 | 136.238 | 34,646 | +769 | 0.00% | 4,720,116 |
| 2018-02-26 | 2018-02-22 | 145.311 | 33,877 | +1,017 | 0.00% | 4,922,705 |
| 2018-01-29 | 2018-01-25 | 156.966 | 32,860 | +339 | 0.00% | 5,157,887 |
| 2018-01-23 | 2018-01-19 | 148.557 | 32,521 | -2,033 | 0.00% | 4,831,211 |
| 2018-01-09 | 2018-01-05 | 146.418 | 34,554 | -339 | 0.00% | 5,059,312 |
| 2018-01-04 | 2018-01-02 | 145.532 | 34,893 | -339 | 0.00% | 5,078,062 |
| 2017-12-05 | 2017-12-01 | 146.344 | 35,232 | -1,017 | 0.00% | 5,155,985 |
| 2017-09-07 | 2017-09-05 | 148.114 | 36,249 | +678 | 0.00% | 5,368,987 |
| 2017-09-04 | 2017-08-31 | 152.232 | 35,571 | +609 | 0.00% | 5,415,049 |
| 2017-09-01 | 2017-08-30 | 150.894 | 34,962 | +336 | 0.00% | 5,275,561 |
| 2017-08-31 | 2017-08-29 | 148.962 | 34,626 | -672 | 0.00% | 5,157,941 |
| 2017-08-16 | 2017-08-14 | 151.637 | 35,298 | -673 | 0.00% | 5,352,499 |
| 2017-08-08 | 2017-08-04 | 156.246 | 35,971 | +336 | 0.00% | 5,620,327 |
| 2017-08-04 | 2017-08-02 | 159.814 | 35,635 | -2,690 | 0.00% | 5,694,972 |
| 2017-07-31 | 2017-07-27 | 151.340 | 38,325 | -337 | 0.00% | 5,800,111 |
| 2017-07-19 | 2017-07-17 | 149.110 | 38,662 | -460 | 0.00% | 5,764,898 |
| 2017-07-17 | 2017-07-13 | 149.853 | 39,122 | -1,009 | 0.00% | 5,862,568 |
| 2017-07-07 | 2017-07-05 | 143.684 | 40,131 | +337 | 0.00% | 5,766,180 |
| 2017-07-06 | 2017-07-04 | 143.461 | 39,794 | +336 | 0.00% | 5,708,884 |
| 2017-07-03 | 2017-06-29 | 146.434 | 39,458 | -336 | 0.00% | 5,778,001 |
| 2017-06-13 | 2017-06-09 | 148.664 | 39,794 | +1,345 | 0.00% | 5,915,942 |
| 2017-05-19 | 2017-05-17 | 149.853 | 38,449 | -673 | 0.00% | 5,761,717 |
| 2017-05-18 | 2017-05-16 | 149.556 | 39,122 | -336 | 0.00% | 5,850,936 |
| 2017-05-17 | 2017-05-15 | 155.328 | 39,458 | -1,009 | 0.00% | 6,128,941 |
| 2017-05-16 | 2017-05-12 | 153.964 | 40,467 | +768 | 0.00% | 6,230,476 |
| 2017-05-15 | 2017-05-11 | 154.419 | 39,699 | +1,320 | 0.00% | 6,130,280 |
| 2017-04-26 | 2017-04-24 | 144.039 | 38,379 | +330 | 0.00% | 5,528,055 |
| 2017-03-27 | 2017-03-23 | 148.206 | 38,049 | -2,640 | 0.00% | 5,639,085 |
| 2017-03-22 | 2017-03-20 | 146.994 | 40,689 | +330 | 0.00% | 5,981,021 |
| 2017-02-28 | 2017-02-24 | 143.205 | 40,359 | +990 | 0.00% | 5,779,613 |
| 2017-02-16 | 2017-02-14 | 141.159 | 39,369 | +330 | 0.00% | 5,557,299 |
| 2017-01-17 | 2017-01-13 | 139.492 | 39,039 | +330 | 0.00% | 5,445,641 |
| 2016-12-12 | 2016-12-08 | 140.023 | 38,709 | +990 | 0.00% | 5,420,140 |
| 2016-11-30 | 2016-11-28 | 143.357 | 37,719 | +329 | 0.00% | 5,407,267 |
| 2016-11-25 | 2016-11-23 | 145.781 | 37,390 | -1,979 | 0.00% | 5,450,760 |
| 2016-11-11 | 2016-11-09 | 142.523 | 39,369 | +1,979 | 0.00% | 5,610,993 |
| 2016-09-23 | 2016-09-21 | 151.085 | 37,390 | +1,320 | 0.00% | 5,649,073 |
| 2016-09-09 | 2016-09-07 | 155.843 | 36,070 | +260 | 0.00% | 5,621,252 |
| 2016-09-01 | 2016-08-30 | 151.340 | 35,810 | -655 | 0.00% | 5,419,487 |
| 2016-08-30 | 2016-08-26 | 150.730 | 36,465 | +655 | 0.00% | 5,496,352 |
| 2016-08-25 | 2016-08-23 | 151.111 | 35,810 | -4,586 | 0.00% | 5,411,289 |
| 2016-08-22 | 2016-08-18 | 149.814 | 40,396 | -328 | 0.00% | 6,051,874 |
| 2016-07-28 | 2016-07-26 | 137.832 | 40,724 | -655 | 0.00% | 5,613,056 |
| 2016-07-25 | 2016-07-21 | 136.153 | 41,379 | -655 | 0.00% | 5,633,860 |
| 2016-07-22 | 2016-07-20 | 133.634 | 42,034 | +655 | 0.00% | 5,617,176 |
| 2016-07-15 | 2016-07-13 | 131.192 | 41,379 | -1,966 | 0.00% | 5,428,590 |
| 2016-07-13 | 2016-07-11 | 126.079 | 43,345 | -1,310 | 0.00% | 5,464,875 |
| 2016-07-12 | 2016-07-08 | 125.010 | 44,655 | +1,966 | 0.00% | 5,582,326 |
| 2016-07-11 | 2016-07-07 | 127.223 | 42,689 | +1,310 | 0.00% | 5,431,037 |
| 2016-07-06 | 2016-07-04 | 128.826 | 41,379 | +327 | 0.00% | 5,330,692 |
| 2016-07-05 | 2016-06-30 | 129.055 | 41,052 | -1,965 | 0.00% | 5,297,965 |
| 2016-07-04 | 2016-06-29 | 126.460 | 43,017 | -5,896 | 0.00% | 5,439,936 |
| 2016-06-30 | 2016-06-28 | 125.163 | 48,913 | -6,224 | 0.00% | 6,122,085 |
| 2016-06-29 | 2016-06-27 | 127.452 | 55,137 | +3,603 | 0.00% | 7,027,337 |
| 2016-06-28 | 2016-06-24 | 132.795 | 51,534 | +655 | 0.00% | 6,843,437 |
| 2016-06-21 | 2016-06-17 | 135.389 | 50,879 | +655 | 0.00% | 6,888,479 |
| 2016-05-23 | 2016-05-19 | 135.008 | 50,224 | +1,966 | 0.00% | 6,780,634 |
| 2016-05-18 | 2016-05-16 | 142.453 | 48,258 | +2,255 | 0.00% | 6,874,501 |
| 2016-05-13 | 2016-05-11 | 144.945 | 46,003 | +963 | 0.00% | 6,667,924 |
| 2016-05-11 | 2016-05-09 | 144.167 | 45,040 | +642 | 0.00% | 6,493,262 |
| 2016-05-04 | 2016-04-29 | 144.868 | 44,398 | +2,247 | 0.00% | 6,431,829 |
| 2016-04-11 | 2016-04-07 | 154.603 | 42,151 | -321 | 0.00% | 6,516,682 |
| 2016-01-20 | 2016-01-18 | 150.631 | 42,472 | -963 | 0.00% | 6,397,603 |
| 2016-01-08 | 2016-01-06 | 159.666 | 43,435 | +6,419 | 0.00% | 6,935,085 |
| 2015-12-22 | 2015-12-18 | 160.445 | 37,016 | -642 | 0.00% | 5,939,021 |
| 2015-11-18 | 2015-11-16 | 157.329 | 37,658 | +642 | 0.00% | 5,924,705 |
| 2015-11-02 | 2015-10-29 | 165.897 | 37,016 | +642 | 0.00% | 6,140,832 |
| 2015-10-13 | 2015-10-09 | 159.510 | 36,374 | -321 | 0.00% | 5,802,019 |
| 2015-09-25 | 2015-09-23 | 158.108 | 36,695 | +321 | 0.00% | 5,801,777 |
| 2015-09-22 | 2015-09-18 | 162.478 | 36,374 | +246 | 0.00% | 5,909,982 |
| 2015-09-16 | 2015-09-14 | 164.831 | 36,128 | -319 | 0.00% | 5,955,003 |
| 2015-09-15 | 2015-09-11 | 164.517 | 36,447 | +319 | 0.00% | 5,996,152 |
| 2015-09-11 | 2015-09-09 | 172.359 | 36,128 | +957 | 0.00% | 6,226,973 |
| 2015-09-09 | 2015-09-07 | 158.401 | 35,171 | -2,551 | 0.00% | 5,571,106 |
| 2015-08-28 | 2015-08-26 | 157.303 | 37,722 | -319 | 0.00% | 5,933,774 |
| 2015-08-27 | 2015-08-25 | 160.439 | 38,041 | -637 | 0.00% | 6,103,275 |
| 2015-08-26 | 2015-08-24 | 154.558 | 38,678 | +637 | 0.00% | 5,978,001 |
| 2015-08-25 | 2015-08-21 | 161.067 | 38,041 | +319 | 0.00% | 6,127,139 |
| 2015-08-20 | 2015-08-18 | 173.927 | 37,722 | +1,913 | 0.00% | 6,560,873 |
| 2015-08-19 | 2015-08-17 | 177.377 | 35,809 | -117 | 0.00% | 6,351,703 |
| 2015-08-18 | 2015-08-14 | 178.318 | 35,926 | -3,507 | 0.00% | 6,406,262 |
| 2015-08-17 | 2015-08-13 | 175.182 | 39,433 | +1,275 | 0.00% | 6,907,937 |
| 2015-08-14 | 2015-08-12 | 175.338 | 38,158 | +1,275 | 0.00% | 6,690,565 |
| 2015-08-13 | 2015-08-11 | 179.102 | 36,883 | -637 | 0.00% | 6,605,835 |
| 2015-08-06 | 2015-08-04 | 179.259 | 37,520 | +637 | 0.00% | 6,725,807 |
| 2015-07-24 | 2015-07-22 | 179.573 | 36,883 | +319 | 0.00% | 6,623,188 |
| 2015-07-17 | 2015-07-15 | 175.966 | 36,564 | -638 | 0.00% | 6,434,013 |
| 2015-07-15 | 2015-07-13 | 175.809 | 37,202 | -318 | 0.00% | 6,540,444 |
| 2015-07-10 | 2015-07-08 | 164.988 | 37,520 | +956 | 0.00% | 6,190,332 |
| 2015-07-02 | 2015-06-29 | 176.279 | 36,564 | +3,507 | 0.00% | 6,445,482 |
| 2015-06-30 | 2015-06-26 | 179.102 | 33,057 | +319 | 0.00% | 5,920,589 |
| 2015-06-29 | 2015-06-25 | 183.180 | 32,738 | +319 | 0.00% | 5,996,949 |
| 2015-06-26 | 2015-06-24 | 184.748 | 32,419 | +2 | 0.00% | 5,989,358 |
| 2015-06-23 | 2015-06-19 | 183.180 | 32,417 | +319 | 0.00% | 5,938,148 |
| 2015-06-19 | 2015-06-17 | 178.161 | 32,098 | +319 | 0.00% | 5,718,626 |
| 2015-06-15 | 2015-06-11 | 173.927 | 31,779 | +637 | 0.00% | 5,527,225 |
| 2015-06-09 | 2015-06-05 | 179.259 | 31,142 | +319 | 0.00% | 5,582,492 |
| 2015-06-08 | 2015-06-04 | 179.259 | 30,823 | +957 | 0.00% | 5,525,308 |
| 2015-06-05 | 2015-06-03 | 185.062 | 29,866 | +319 | 0.00% | 5,527,063 |
| 2015-06-04 | 2015-06-02 | 192.747 | 29,547 | +318 | 0.00% | 5,695,091 |
| 2015-06-03 | 2015-06-01 | 192.433 | 29,229 | +13,607 | 0.00% | 5,624,629 |
| 2015-06-01 | 2015-05-28 | 189.767 | 15,622 | +2,232 | 0.00% | 2,964,540 |
| 2015-05-27 | 2015-05-22 | 489.975 | 13,390 | +6,010 | 0.00% | 6,560,769 |
| 2015-04-13 | 2015-04-09 | 471.480 | 7,380 | -352 | 0.00% | 3,479,525 |
| 2015-03-11 | 2015-03-09 | 442.641 | 7,732 | +152 | 0.00% | 3,422,500 |
| 2015-03-02 | 2015-02-26 | 444.092 | 7,580 | -344 | 0.00% | 3,366,220 |
| 2015-01-27 | 2015-01-23 | 423.194 | 7,924 | -689 | 0.00% | 3,353,388 |
| 2015-01-14 | 2015-01-12 | 415.647 | 8,613 | -689 | 0.00% | 3,579,969 |
| 2015-01-12 | 2015-01-08 | 364.562 | 9,302 | -689 | 0.00% | 3,391,156 |
| 2015-01-09 | 2015-01-07 | 365.433 | 9,991 | +1,378 | 0.00% | 3,651,039 |
| 2015-01-08 | 2015-01-06 | 368.626 | 8,613 | +344 | 0.00% | 3,174,973 |
| 2014-12-22 | 2014-12-18 | 370.657 | 8,269 | -1,033 | 0.00% | 3,064,966 |
| 2014-12-19 | 2014-12-17 | 365.433 | 9,302 | +689 | 0.00% | 3,399,256 |
| 2014-12-18 | 2014-12-16 | 370.077 | 8,613 | -1,378 | 0.00% | 3,187,473 |
| 2014-12-17 | 2014-12-15 | 375.011 | 9,991 | +344 | 0.00% | 3,746,738 |
| 2014-12-16 | 2014-12-12 | 382.268 | 9,647 | +689 | 0.00% | 3,687,737 |
| 2014-12-15 | 2014-12-11 | 385.461 | 8,958 | +689 | 0.00% | 3,452,955 |
| 2014-12-12 | 2014-12-10 | 393.007 | 8,269 | +689 | 0.00% | 3,249,776 |
| 2014-11-12 | 2014-11-10 | 402.295 | 7,580 | +690 | 0.00% | 3,049,399 |
| 2014-11-10 | 2014-11-06 | 390.975 | 6,890 | -690 | 0.00% | 2,693,820 |
| 2014-11-07 | 2014-11-05 | 389.814 | 7,580 | +690 | 0.00% | 2,954,793 |
| 2014-10-27 | 2014-10-23 | 387.783 | 6,890 | -1,034 | 0.00% | 2,671,822 |
| 2014-10-10 | 2014-10-08 | 379.365 | 7,924 | +344 | 0.00% | 3,006,089 |
| 2014-10-07 | 2014-10-03 | 371.818 | 7,580 | -689 | 0.00% | 2,818,384 |
| 2014-10-06 | 2014-09-30 | 371.238 | 8,269 | +1,379 | 0.00% | 3,069,767 |
| 2014-10-03 | 2014-09-29 | 376.463 | 6,890 | +344 | 0.00% | 2,593,827 |
| 2014-09-01 | 2014-08-28 | 418.116 | 6,546 | +30 | 0.00% | 2,736,985 |
| 2014-07-14 | 2014-07-10 | 414.034 | 6,516 | -1,372 | 0.00% | 2,697,843 |
| 2014-07-11 | 2014-07-09 | 405.870 | 7,888 | +1,372 | 0.00% | 3,201,499 |
| 2014-06-13 | 2014-06-11 | 397.414 | 6,516 | -343 | 0.00% | 2,589,549 |
| 2014-06-11 | 2014-06-09 | 398.872 | 6,859 | -343 | 0.00% | 2,735,861 |
| 2014-06-09 | 2014-06-05 | 402.954 | 7,202 | +686 | 0.00% | 2,902,073 |
| 2014-06-06 | 2014-06-04 | 406.744 | 6,516 | -343 | 0.00% | 2,650,345 |
| 2014-06-05 | 2014-06-03 | 407.327 | 6,859 | +343 | 0.00% | 2,793,859 |
| 2014-05-21 | 2014-05-19 | 399.544 | 6,516 | +139 | 0.00% | 2,603,430 |
| 2014-05-05 | 2014-04-30 | 414.999 | 6,377 | +334 | 0.00% | 2,646,447 |
| 2014-03-18 | 2014-03-14 | 379.787 | 6,043 | -4,135 | 0.00% | 2,295,051 |
| 2014-02-21 | 2014-02-19 | 372.556 | 10,178 | +4,135 | 0.00% | 3,791,872 |
| 2014-01-10 | 2014-01-08 | 382.616 | 6,043 | -6,998 | 0.00% | 2,312,150 |
| 2014-01-09 | 2014-01-07 | 381.673 | 13,041 | -15,268 | 0.00% | 4,977,399 |
| 2013-12-11 | 2013-12-09 | 385.131 | 28,309 | +19,085 | 0.00% | 10,902,685 |
| 2013-09-13 | 2013-09-11 | 357.150 | 9,224 | +3,181 | 0.00% | 3,294,355 |
| 2013-09-03 | 2013-08-30 | 349.827 | 6,043 | +31 | 0.00% | 2,114,005 |
| 2013-05-24 | 2013-05-22 | 383.502 | 6,012 | +136 | 0.00% | 2,305,614 |
| 2013-04-09 | 2013-04-05 | 364.747 | 5,876 | -15,463 | 0.00% | 2,143,255 |
| 2013-04-08 | 2013-04-03 | 370.568 | 21,339 | +15,463 | 0.00% | 7,907,544 |
| 2012-12-07 | 2012-12-05 | 383.179 | 5,876 | -618 | 0.00% | 2,251,558 |
| 2012-10-17 | 2012-10-15 | 367.334 | 6,494 | -3,093 | 0.00% | 2,385,468 |
| 2012-10-05 | 2012-10-03 | 374.771 | 9,587 | -618 | 0.00% | 3,592,933 |
| 2012-10-04 | 2012-09-28 | 367.657 | 10,205 | +618 | 0.00% | 3,751,945 |
| 2012-09-24 | 2012-09-20 | 365.071 | 9,587 | +3,093 | 0.00% | 3,499,932 |
| 2012-09-21 | 2012-09-19 | 371.538 | 6,494 | -4,639 | 0.00% | 2,412,766 |
| 2012-09-11 | 2012-09-07 | 350.603 | 11,133 | +1,593 | 0.00% | 3,903,261 |
| 2012-08-23 | 2012-08-21 | 354.177 | 9,540 | +3,693 | 0.00% | 3,378,850 |
| 2012-08-13 | 2012-08-09 | 361.001 | 5,847 | -308 | 0.00% | 2,110,771 |
| 2012-08-06 | 2012-08-02 | 332.407 | 6,155 | -3,693 | 0.00% | 2,045,963 |
| 2012-08-01 | 2012-07-30 | 332.407 | 9,848 | -308 | 0.00% | 3,273,540 |
| 2012-07-31 | 2012-07-27 | 326.558 | 10,156 | -615 | 0.00% | 3,316,521 |
| 2012-07-27 | 2012-07-25 | 318.759 | 10,771 | +615 | 0.00% | 3,433,357 |
| 2012-07-25 | 2012-07-23 | 326.558 | 10,156 | +1,231 | 0.00% | 3,316,521 |
| 2012-07-24 | 2012-07-20 | 331.432 | 8,925 | +2,462 | 0.00% | 2,958,029 |
| 2012-07-05 | 2012-07-03 | 311.448 | 6,463 | -308 | 0.00% | 2,012,891 |
| 2012-06-25 | 2012-06-21 | 300.563 | 6,771 | -307 | 0.00% | 2,035,113 |
| 2012-05-31 | 2012-05-29 | 315.203 | 7,078 | +307 | 0.00% | 2,231,006 |
| 2012-05-30 | 2012-05-28 | 309.186 | 6,771 | +189 | 0.00% | 2,093,500 |
| 2012-05-17 | 2012-05-15 | 325.231 | 6,582 | +299 | 0.00% | 2,140,667 |
| 2012-05-11 | 2012-05-09 | 332.083 | 6,283 | +300 | 0.00% | 2,086,476 |
| 2012-05-04 | 2012-05-02 | 350.968 | 5,983 | -300 | 0.00% | 2,099,843 |
| 2012-04-25 | 2012-04-23 | 331.080 | 6,283 | +300 | 0.00% | 2,080,176 |
| 2012-04-13 | 2012-04-11 | 324.395 | 5,983 | +299 | 0.00% | 1,940,855 |
| 2012-04-12 | 2012-04-10 | 330.077 | 5,684 | +598 | 0.00% | 1,876,159 |
| 2012-04-05 | 2012-04-02 | 339.938 | 5,086 | -598 | 0.00% | 1,728,923 |
| 2012-04-03 | 2012-03-30 | 335.258 | 5,684 | +598 | 0.00% | 1,905,608 |
| 2012-03-29 | 2012-03-27 | 353.976 | 5,086 | +299 | 0.00% | 1,800,324 |
| 2012-02-21 | 2012-02-17 | 380.048 | 4,787 | -299 | 0.00% | 1,819,292 |
| 2012-02-17 | 2012-02-15 | 375.035 | 5,086 | +299 | 0.00% | 1,907,426 |
| 2012-01-27 | 2012-01-20 | 347.626 | 4,787 | -299 | 0.00% | 1,664,084 |
| 2011-11-23 | 2011-11-21 | 286.624 | 5,086 | -299 | 0.00% | 1,457,770 |
| 2011-10-14 | 2011-10-12 | 310.523 | 5,385 | +299 | 0.00% | 1,672,168 |
| 2011-10-13 | 2011-10-11 | 304.674 | 5,086 | -299 | 0.00% | 1,549,571 |
| 2011-10-07 | 2011-10-04 | 265.900 | 5,385 | +299 | 0.00% | 1,431,872 |
| 2011-09-12 | 2011-09-08 | 347.089 | 5,086 | +26 | 0.00% | 1,765,296 |
| 2011-08-19 | 2011-08-17 | 353.137 | 5,060 | +298 | 0.00% | 1,786,875 |
| 2011-07-19 | 2011-07-15 | 376.657 | 4,762 | +298 | 0.00% | 1,793,643 |
| 2011-05-11 | 2011-05-06 | 405.474 | 4,464 | +91 | 0.00% | 1,810,034 |
| 2011-03-29 | 2011-03-25 | 419.881 | 4,373 | -874 | 0.00% | 1,836,141 |
| 2011-03-16 | 2011-03-14 | 419.881 | 5,247 | -292 | 0.00% | 2,203,117 |
| 2011-01-31 | 2011-01-27 | 464.133 | 5,539 | -291 | 0.00% | 2,570,835 |
| 2010-12-10 | 2010-12-08 | 390.723 | 5,830 | -1,458 | 0.00% | 2,277,914 |
| 2010-11-30 | 2010-11-26 | 393.810 | 7,288 | +292 | 0.00% | 2,870,089 |
| 2010-11-05 | 2010-11-03 | 432.574 | 6,996 | +291 | 0.00% | 3,026,286 |
| 2010-09-21 | 2010-09-17 | 360.192 | 6,705 | -291 | 0.00% | 2,415,089 |
| 2010-09-10 | 2010-09-08 | 350.930 | 6,996 | +34 | 0.00% | 2,455,107 |
| 2010-08-10 | 2010-08-06 | 346.104 | 6,962 | -290 | 0.00% | 2,409,576 |
| 2010-07-29 | 2010-07-27 | 323.180 | 7,252 | +290 | 0.00% | 2,343,700 |
| 2010-06-03 | 2010-06-01 | 304.048 | 6,962 | +290 | 0.00% | 2,116,779 |
| 2010-05-28 | 2010-05-26 | 294.912 | 6,672 | +290 | 0.00% | 1,967,655 |
| 2010-05-18 | 2010-05-14 | 327.579 | 6,382 | +153 | 0.00% | 2,090,607 |
| 2010-05-07 | 2010-05-05 | 332.347 | 6,229 | +566 | 0.00% | 2,070,188 |
| 2010-05-06 | 2010-05-04 | 336.232 | 5,663 | +850 | 0.00% | 1,904,080 |
| 2010-01-04 | 2009-12-29 | 348.240 | 4,813 | -567 | 0.00% | 1,676,079 |
| 2009-12-28 | 2009-12-22 | 335.525 | 5,380 | -283 | 0.00% | 1,805,127 |
| 2009-12-23 | 2009-12-21 | 335.525 | 5,663 | +283 | 0.00% | 1,900,080 |
| 2009-12-22 | 2009-12-18 | 339.234 | 5,380 | +284 | 0.00% | 1,825,078 |
| 2009-12-21 | 2009-12-17 | 343.295 | 5,096 | +283 | 0.00% | 1,749,434 |
| 2009-09-24 | 2009-09-22 | 357.787 | 4,813 | +24 | 0.00% | 1,722,027 |
| 2009-08-26 | 2009-08-24 | 354.770 | 4,789 | -1,409 | 0.00% | 1,698,991 |
| 2009-07-31 | 2009-07-29 | 349.445 | 6,198 | +1,409 | 0.00% | 2,165,862 |
| 2009-05-12 | 2009-05-08 | 315.311 | 4,789 | +109 | 0.00% | 1,510,023 |
| 2008-09-29 | 2008-09-25 | 346.396 | 4,680 | +25 | 0.00% | 1,621,132 |
| 2008-05-13 | 2008-05-08 | 453.935 | 4,655 | +75 | 0.00% | 2,113,070 |
| 2008-02-15 | 2008-02-13 | 430.552 | 4,580 | -539 | 0.00% | 1,971,928 |
| 2008-02-13 | 2008-02-11 | 419.788 | 5,119 | +539 | 0.00% | 2,148,896 |
| 2008-01-29 | 2008-01-25 | 487.712 | 4,580 | -270 | 0.00% | 2,233,719 |
| 2008-01-28 | 2008-01-24 | 453.564 | 4,850 | +270 | 0.00% | 2,199,787 |
| 2008-01-21 | 2008-01-17 | 480.288 | 4,580 | -270 | 0.00% | 2,199,720 |
| 2008-01-18 | 2008-01-16 | 479.546 | 4,850 | +270 | 0.00% | 2,325,798 |
| 2008-01-07 | 2008-01-03 | 527.055 | 4,580 | +269 | 0.00% | 2,413,912 |
| 2007-12-19 | 2007-12-17 | 489.567 | 4,311 | +270 | 0.00% | 2,110,525 |
| 2007-12-04 | 2007-11-30 | 543.015 | 4,041 | -270 | 0.00% | 2,194,324 |
| 2007-11-23 | 2007-11-21 | 488.825 | 4,311 | +270 | 0.00% | 2,107,325 |
| 2007-10-02 | 2007-09-27 | 485.895 | 4,041 | +15 | 0.00% | 1,963,501 |
| 2007-09-19 | 2007-09-17 | 446.770 | 4,026 | -268 | 0.00% | 1,798,696 |
| 2007-09-18 | 2007-09-14 | 476.207 | 4,294 | -1,073 | 0.00% | 2,044,832 |
| 2007-09-17 | 2007-09-13 | 453.477 | 5,367 | -269 | 0.00% | 2,433,812 |
| 2007-09-11 | 2007-09-07 | 434.474 | 5,636 | -268 | 0.00% | 2,448,693 |
| 2007-09-10 | 2007-09-06 | 432.238 | 5,904 | -269 | 0.00% | 2,551,932 |
| 2007-09-03 | 2007-08-30 | 417.333 | 6,173 | -536 | 0.00% | 2,576,197 |
| 2007-08-27 | 2007-08-23 | 408.018 | 6,709 | +268 | 0.00% | 2,737,390 |
| 2007-08-20 | 2007-08-16 | 369.638 | 6,441 | -268 | 0.00% | 2,380,838 |
| 2007-08-06 | 2007-08-02 | 397.584 | 6,709 | -269 | 0.00% | 2,667,393 |
| 2007-08-03 | 2007-08-01 | 392.740 | 6,978 | +537 | 0.00% | 2,740,541 |
| 2007-07-16 | 2007-07-12 | 406.155 | 6,441 | -268 | 0.00% | 2,616,041 |
| 2007-07-10 | 2007-07-06 | 410.626 | 6,709 | -537 | 0.00% | 2,754,889 |
| 2007-06-26 | 2007-06-22 | 382.680 | 7,246 | 0.00% | 2,772,896 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy