History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 +0
2017-10-11 2017-10-09 148.704 0 +0
2017-10-10 2017-10-06 148.852 0 +0
2017-10-09 2017-10-04 148.999 0 +0
2017-10-06 2017-10-03 147.376 0 +0
2017-10-04 2017-09-29 147.303 0 +0
2017-10-03 2017-09-28 147.155 0 +0
2017-09-29 2017-09-27 147.081 0 +0
2017-09-28 2017-09-26 146.639 0 +0
2017-09-27 2017-09-25 146.491 0 +0
2017-09-26 2017-09-22 147.155 0 +0
2017-09-25 2017-09-21 147.819 0 +0
2017-09-22 2017-09-20 148.409 0 +0
2017-09-21 2017-09-19 148.852 0 +0
2017-09-20 2017-09-18 149.147 0 +0
2017-09-19 2017-09-15 148.557 0 +0
2017-09-18 2017-09-14 148.409 0 +0
2017-09-15 2017-09-13 148.557 0 +0
2017-09-14 2017-09-12 148.114 0 +0
2017-09-13 2017-09-11 148.999 0 +0
2017-09-12 2017-09-08 147.081 0 +0
2017-09-11 2017-09-07 146.565 0 +0
2017-09-08 2017-09-06 146.565 0 +0
2017-09-07 2017-09-05 148.114 0 +0
2017-09-06 2017-09-04 148.409 0 +0
2017-09-05 2017-09-01 151.191 0 +0
2017-09-04 2017-08-31 152.232 0 +0
2017-09-01 2017-08-30 150.894 0 +0
2017-08-31 2017-08-29 148.962 0 +0
2017-08-30 2017-08-28 149.853 0 +0
2017-08-29 2017-08-25 151.191 0 +0
2017-08-28 2017-08-24 150.894 0 +0
2017-08-25 2017-08-22 152.678 0 +0
2017-08-24 2017-08-21 150.597 0 +0
2017-08-22 2017-08-18 149.853 0 +0
2017-08-21 2017-08-17 150.448 0 +0
2017-08-18 2017-08-16 151.340 0 +0
2017-08-17 2017-08-15 151.637 0 +0
2017-08-16 2017-08-14 151.637 0 +0
2017-08-15 2017-08-11 150.299 0 +0
2017-08-14 2017-08-10 153.570 0 +0
2017-08-11 2017-08-09 156.395 0 +0
2017-08-10 2017-08-08 155.354 0 +0
2017-08-09 2017-08-07 155.503 0 +0
2017-08-08 2017-08-04 156.246 0 +0
2017-08-07 2017-08-03 161.301 0 +0
2017-08-04 2017-08-02 159.814 0 +0
2017-08-03 2017-08-01 155.057 0 +0
2017-08-02 2017-07-31 152.975 0 +0
2017-08-01 2017-07-28 151.786 0 +0
2017-07-31 2017-07-27 151.340 0 +0
2017-07-28 2017-07-26 150.894 0 +0
2017-07-27 2017-07-25 150.894 0 +0
2017-07-26 2017-07-24 150.745 0 +0
2017-07-25 2017-07-21 149.853 0 +0
2017-07-24 2017-07-20 149.259 0 +0
2017-07-21 2017-07-19 148.813 0 +0
2017-07-20 2017-07-18 149.408 0 +0
2017-07-19 2017-07-17 149.110 0 +0
2017-07-18 2017-07-14 149.556 0 +0
2017-07-17 2017-07-13 149.853 0 +0
2017-07-14 2017-07-12 147.698 0 +0
2017-07-13 2017-07-11 147.103 0 +0
2017-07-12 2017-07-10 146.063 0 +0
2017-07-11 2017-07-07 144.502 0 +0
2017-07-10 2017-07-06 144.576 0 +0
2017-07-07 2017-07-05 143.684 0 +0
2017-07-06 2017-07-04 143.461 0 +0
2017-07-05 2017-07-03 144.873 0 +0
2017-07-04 2017-06-30 145.691 0 +0
2017-07-03 2017-06-29 146.434 0 +0
2017-06-30 2017-06-28 146.955 0 +0
2017-06-29 2017-06-27 146.211 0 +0
2017-06-28 2017-06-26 147.029 0 +0
2017-06-27 2017-06-23 147.252 0 +0
2017-06-26 2017-06-22 147.252 0 +0
2017-06-23 2017-06-21 146.434 0 +0
2017-06-22 2017-06-20 146.434 0 +0
2017-06-21 2017-06-19 146.732 0 +0
2017-06-20 2017-06-16 145.691 0 +0
2017-06-19 2017-06-15 146.806 0 +0
2017-06-16 2017-06-14 147.029 0 +0
2017-06-15 2017-06-13 147.624 0 +0
2017-06-14 2017-06-12 148.293 0 +0
2017-06-13 2017-06-09 148.664 0 +0
2017-06-12 2017-06-08 150.597 0 +0
2017-06-09 2017-06-07 150.151 0 +0
2017-06-08 2017-06-06 151.043 0 +0
2017-06-07 2017-06-05 149.853 0 +0
2017-06-06 2017-06-02 151.489 0 +0
2017-06-05 2017-06-01 150.448 0 +0
2017-06-02 2017-05-31 151.043 0 +0
2017-06-01 2017-05-29 151.340 0 +0
2017-05-31 2017-05-26 151.489 0 +0
2017-05-29 2017-05-25 151.191 0 +0
2017-05-26 2017-05-24 151.191 0 +0
2017-05-25 2017-05-23 149.110 0 +0
2017-05-24 2017-05-22 148.144 0 +0
2017-05-23 2017-05-19 148.070 0 +0
2017-05-22 2017-05-18 147.326 0 +0
2017-05-19 2017-05-17 149.853 0 +0
2017-05-18 2017-05-16 149.556 0 +0
2017-05-17 2017-05-15 155.328 0 +0
2017-05-16 2017-05-12 153.964 0 +0
2017-05-15 2017-05-11 154.419 0 +0
2017-05-12 2017-05-10 152.601 0 +0
2017-05-11 2017-05-09 149.191 0 +0
2017-05-10 2017-05-08 147.979 0 +0
2017-05-09 2017-05-05 147.145 0 +0
2017-05-08 2017-05-04 148.054 0 +0
2017-05-05 2017-05-02 148.130 0 +0
2017-05-04 2017-04-28 147.221 0 +0
2017-05-02 2017-04-27 146.994 0 +0
2017-04-28 2017-04-26 146.842 0 +0
2017-04-27 2017-04-25 146.766 0 +0
2017-04-26 2017-04-24 144.039 0 +0
2017-04-25 2017-04-21 141.159 0 +0
2017-04-24 2017-04-20 142.296 0 +0
2017-04-21 2017-04-19 141.993 0 +0
2017-04-20 2017-04-18 142.599 0 +0
2017-04-19 2017-04-13 143.660 0 +0
2017-04-18 2017-04-12 144.720 0 +0
2017-04-13 2017-04-11 144.796 0 +0
2017-04-12 2017-04-10 145.024 0 +0
2017-04-11 2017-04-07 144.645 0 +0
2017-04-10 2017-04-06 145.024 0 +0
2017-04-07 2017-04-05 144.645 0 +0
2017-04-06 2017-04-03 144.645 0 +0
2017-04-05 2017-03-31 144.872 0 +0
2017-04-03 2017-03-30 146.615 0 +0
2017-03-31 2017-03-29 146.009 0 +0
2017-03-30 2017-03-28 146.842 0 +0
2017-03-29 2017-03-27 146.766 0 +0
2017-03-28 2017-03-24 148.206 0 +0
2017-03-27 2017-03-23 148.206 0 +0
2017-03-24 2017-03-22 146.160 0 +0
2017-03-23 2017-03-21 146.918 0 +0
2017-03-22 2017-03-20 146.994 0 +0
2017-03-21 2017-03-17 147.145 0 +0
2017-03-20 2017-03-16 146.842 0 +0
2017-03-17 2017-03-15 146.842 0 +0
2017-03-16 2017-03-14 145.705 0 +0
2017-03-15 2017-03-13 145.327 0 +0
2017-03-14 2017-03-10 144.948 0 +0
2017-03-13 2017-03-09 144.720 0 +0
2017-03-10 2017-03-08 146.084 0 +0
2017-03-09 2017-03-07 145.478 0 +0
2017-03-08 2017-03-06 144.645 0 +0
2017-03-07 2017-03-03 144.493 0 +0
2017-03-06 2017-03-02 145.781 0 +0
2017-03-03 2017-03-01 145.933 0 +0
2017-03-02 2017-02-28 145.327 0 +0
2017-03-01 2017-02-27 145.933 0 +0
2017-02-28 2017-02-24 143.205 0 +0
2017-02-27 2017-02-23 140.174 0 +0
2017-02-24 2017-02-22 141.311 0 +0
2017-02-23 2017-02-21 141.083 0 +0
2017-02-22 2017-02-20 140.629 0 +0
2017-02-21 2017-02-17 141.387 0 +0
2017-02-20 2017-02-16 140.629 0 +0
2017-02-17 2017-02-15 141.083 0 +0
2017-02-16 2017-02-14 141.159 0 +0
2017-02-15 2017-02-13 138.962 0 +0
2017-02-14 2017-02-10 138.659 0 +0
2017-02-13 2017-02-09 138.204 0 +0
2017-02-10 2017-02-08 138.432 0 +0
2017-02-09 2017-02-07 138.810 0 +0
2017-02-08 2017-02-06 138.886 0 +0
2017-02-07 2017-02-03 139.038 0 +0
2017-02-06 2017-02-02 139.417 0 +0
2017-02-03 2017-02-01 139.720 0 +0
2017-02-02 2017-01-27 141.614 0 +0
2017-02-01 2017-01-25 138.886 0 +0
2017-01-26 2017-01-24 139.871 0 +0
2017-01-25 2017-01-23 138.507 0 -582,767
2017-01-24 2017-01-20 138.962 582,767 -1,319 0.02% 80,982,435
2017-01-20 2017-01-18 138.962 584,086 -660 0.02% 81,165,725
2017-01-18 2017-01-16 137.295 584,746 +660 0.02% 80,282,705
2017-01-17 2017-01-13 139.492 584,086 -1,320 0.02% 81,475,518
2017-01-13 2017-01-11 139.795 585,406 -3,300 0.02% 81,837,073
2017-01-12 2017-01-10 137.825 588,706 -660 0.02% 81,138,637
2017-01-11 2017-01-09 136.386 589,366 +660 0.02% 80,381,134
2017-01-10 2017-01-06 136.613 588,706 -2,378 0.02% 80,424,938
2017-01-06 2017-01-04 136.613 591,084 +660 0.02% 80,749,804
2017-01-05 2017-01-03 137.598 590,424 -660 0.02% 81,241,212
2017-01-03 2016-12-29 133.203 591,084 +330 0.02% 78,734,418
2016-12-30 2016-12-28 133.507 590,754 +1,650 0.02% 78,869,506
2016-12-29 2016-12-23 133.507 589,104 -660 0.02% 78,649,220
2016-12-28 2016-12-22 134.492 589,764 +1,320 0.02% 79,318,257
2016-12-23 2016-12-21 133.203 588,444 -1,320 0.02% 78,382,761
2016-12-21 2016-12-19 134.567 589,764 +330 0.02% 79,362,943
2016-12-20 2016-12-16 136.386 589,434 +1,320 0.02% 80,390,408
2016-12-15 2016-12-13 138.280 588,114 +989 0.02% 81,324,412
2016-12-14 2016-12-12 139.492 587,125 +660 0.02% 81,899,435
2016-12-13 2016-12-09 140.856 586,465 +1,080 0.02% 82,607,225
2016-12-12 2016-12-08 140.023 585,385 +1,320 0.02% 81,967,201
2016-12-09 2016-12-07 140.326 584,065 +2,969 0.02% 81,959,389
2016-12-08 2016-12-06 142.220 581,096 +330 0.02% 82,643,501
2016-12-06 2016-12-02 142.144 580,766 +6,929 0.02% 82,552,563
2016-12-05 2016-12-01 143.508 573,837 -660 0.02% 82,350,278
2016-12-01 2016-11-29 143.054 574,497 -3,629 0.02% 82,183,816
2016-11-25 2016-11-23 145.781 578,126 -1,320 0.02% 84,279,920
2016-11-24 2016-11-22 146.236 579,446 -7,259 0.02% 84,735,779
2016-11-22 2016-11-18 143.811 586,705 +660 0.02% 84,374,759
2016-11-16 2016-11-14 141.462 586,045 +330 0.02% 82,903,302
2016-11-15 2016-11-11 142.144 585,715 +990 0.02% 83,256,035
2016-11-14 2016-11-10 143.584 584,725 -330 0.02% 83,957,099
2016-11-11 2016-11-09 142.523 585,055 +4,289 0.02% 83,383,868
2016-11-09 2016-11-07 145.251 580,766 +1,320 0.02% 84,356,751
2016-11-08 2016-11-04 144.720 579,446 +2,708 0.02% 83,857,688
2016-11-03 2016-11-01 146.842 576,738 -2,639 0.02% 84,689,367
2016-11-02 2016-10-31 145.402 579,377 -330 0.02% 84,242,796
2016-11-01 2016-10-28 144.114 579,707 +990 0.02% 83,544,065
2016-10-31 2016-10-27 145.857 578,717 +5,609 0.02% 84,409,926
2016-10-28 2016-10-26 147.448 573,108 +1,979 0.02% 84,503,725
2016-10-26 2016-10-24 149.949 571,129 -1,979 0.02% 85,639,979
2016-10-25 2016-10-20 148.812 573,108 -3,300 0.02% 85,285,363
2016-10-24 2016-10-19 147.979 576,408 -660 0.02% 85,296,024
2016-10-20 2016-10-18 147.675 577,068 -660 0.02% 85,218,793
2016-10-19 2016-10-17 146.160 577,728 +1,320 0.02% 84,440,771
2016-10-18 2016-10-14 146.842 576,408 -7,919 0.02% 84,640,909
2016-10-17 2016-10-13 144.569 584,327 +660 0.02% 84,475,519
2016-10-13 2016-10-11 144.569 583,667 +12,538 0.02% 84,380,104
2016-10-12 2016-10-07 148.509 571,129 +660 0.02% 84,817,766
2016-10-07 2016-10-05 150.403 570,469 +3,300 0.02% 85,800,359
2016-10-05 2016-10-03 150.706 567,169 -2,640 0.02% 85,475,926
2016-10-04 2016-09-30 149.418 569,809 +1,980 0.02% 85,139,827
2016-10-03 2016-09-29 151.085 567,829 +330 0.02% 85,790,514
2016-09-30 2016-09-28 150.555 567,499 -6,599 0.02% 85,439,660
2016-09-26 2016-09-22 152.146 574,098 -660 0.02% 87,346,657
2016-09-23 2016-09-21 151.085 574,758 +990 0.02% 86,837,383
2016-09-22 2016-09-20 150.934 573,768 +1,319 0.02% 86,600,860
2016-09-21 2016-09-19 153.358 572,449 +330 0.02% 87,789,759
2016-09-20 2016-09-15 151.312 572,119 +8,579 0.02% 86,568,717
2016-09-15 2016-09-13 150.403 563,540 +868 0.02% 84,758,216
2016-09-14 2016-09-12 150.782 562,672 -6,269 0.02% 84,840,833
2016-09-13 2016-09-09 155.025 568,941 +4,620 0.02% 88,200,167
2016-09-12 2016-09-08 155.996 564,321 +1,320 0.02% 88,031,537
2016-09-09 2016-09-07 155.843 563,001 -8,727 0.02% 87,739,688
2016-09-08 2016-09-06 155.996 571,728 -6,224 0.02% 89,186,996
2016-09-07 2016-09-05 157.522 577,952 -2,948 0.02% 91,040,083
2016-09-06 2016-09-02 156.911 580,900 -6,551 0.02% 91,149,789
2016-09-05 2016-09-01 151.951 587,451 -328 0.02% 89,263,537
2016-09-02 2016-08-31 152.180 587,779 +1,310 0.02% 89,447,952
2016-09-01 2016-08-30 151.340 586,469 -6,378 0.02% 88,756,253
2016-08-31 2016-08-29 150.882 592,847 -1,879 0.02% 89,450,027
2016-08-30 2016-08-26 150.730 594,726 -4,586 0.02% 89,642,757
2016-08-29 2016-08-25 149.585 599,312 -2,621 0.02% 89,647,922
2016-08-26 2016-08-24 150.806 601,933 -5,241 0.02% 90,775,004
2016-08-25 2016-08-23 151.111 607,174 -983 0.02% 91,750,732
2016-08-24 2016-08-22 149.661 608,157 -1,310 0.02% 91,017,413
2016-08-23 2016-08-19 148.440 609,467 +328 0.02% 90,469,249
2016-08-22 2016-08-18 149.814 609,139 -656 0.02% 91,257,357
2016-08-19 2016-08-17 150.195 609,795 -655 0.02% 91,588,329
2016-08-18 2016-08-16 149.279 610,450 +655 0.02% 91,127,642
2016-08-17 2016-08-15 149.279 609,795 -655 0.02% 91,029,864
2016-08-16 2016-08-12 146.150 610,450 -7,861 0.02% 89,217,502
2016-08-15 2016-08-11 142.334 618,311 +655 0.02% 88,006,954
2016-08-12 2016-08-10 143.403 617,656 +1,310 0.02% 88,573,667
2016-08-11 2016-08-09 143.861 616,346 -4,500 0.02% 88,668,042
2016-08-10 2016-08-08 143.708 620,846 -6,879 0.02% 89,220,651
2016-08-09 2016-08-05 141.190 627,725 -4,913 0.02% 88,628,283
2016-08-08 2016-08-04 139.892 632,638 +3,931 0.03% 88,501,152
2016-08-05 2016-08-03 139.282 628,707 +3,275 0.02% 87,567,378
2016-08-04 2016-08-01 140.045 625,432 -655 0.02% 87,588,552
2016-08-03 2016-07-29 138.595 626,087 -1,148 0.02% 86,772,421
2016-08-01 2016-07-28 139.053 627,235 +3,604 0.02% 87,218,746
2016-07-29 2016-07-27 139.434 623,631 +982 0.02% 86,955,574
2016-07-28 2016-07-26 137.832 622,649 -2,620 0.02% 85,820,734
2016-07-26 2016-07-22 134.932 625,269 -2,621 0.02% 84,368,502
2016-07-25 2016-07-21 136.153 627,890 -327 0.02% 85,488,874
2016-07-22 2016-07-20 133.634 628,217 -655 0.02% 83,951,220
2016-07-21 2016-07-19 134.092 628,872 -2,111 0.02% 84,326,719
2016-07-20 2016-07-18 134.016 630,983 -1,638 0.02% 84,561,631
2016-07-19 2016-07-15 132.871 632,621 -655 0.03% 84,056,936
2016-07-15 2016-07-13 131.192 633,276 -1,638 0.03% 83,080,689
2016-07-14 2016-07-12 129.360 634,914 -5,155 0.03% 82,132,641
2016-07-13 2016-07-11 126.079 640,069 -3,276 0.03% 80,698,975
2016-07-12 2016-07-08 125.010 643,345 +1,311 0.03% 80,424,619
2016-07-11 2016-07-07 127.223 642,034 -1,311 0.03% 81,681,708
2016-07-08 2016-07-06 125.773 643,345 +8,190 0.03% 80,915,611
2016-07-06 2016-07-04 128.826 635,155 -1,966 0.03% 81,824,497
2016-07-05 2016-06-30 129.055 637,121 +2,948 0.03% 82,223,642
2016-07-04 2016-06-29 126.460 634,173 +6,224 0.03% 80,197,612
2016-06-30 2016-06-28 125.163 627,949 +3,276 0.02% 78,595,812
2016-06-29 2016-06-27 127.452 624,673 -45,860 0.02% 79,616,006
2016-06-28 2016-06-24 132.795 670,533 -7,862 0.03% 89,043,165
2016-06-24 2016-06-22 138.519 678,395 +2,621 0.03% 93,970,265
2016-06-23 2016-06-21 138.976 675,774 +2,948 0.03% 93,916,653
2016-06-22 2016-06-20 138.061 672,826 -328 0.03% 92,890,760
2016-06-21 2016-06-17 135.389 673,154 -56,998 0.03% 91,137,944
2016-06-20 2016-06-16 134.092 730,152 +1,966 0.03% 97,907,559
2016-06-17 2016-06-15 135.237 728,186 +1,638 0.03% 98,477,548
2016-06-16 2016-06-14 135.924 726,548 +655 0.03% 98,755,073
2016-06-14 2016-06-10 140.198 725,893 -3,276 0.03% 101,768,400
2016-06-10 2016-06-07 141.495 729,169 -5,896 0.03% 103,173,724
2016-06-08 2016-06-06 140.579 735,065 -655 0.03% 103,334,788
2016-06-07 2016-06-03 139.434 735,720 +1,310 0.03% 102,584,629
2016-06-06 2016-06-02 137.908 734,410 -7,534 0.03% 101,280,985
2016-06-03 2016-06-01 136.076 741,944 -4,586 0.03% 100,961,002
2016-06-02 2016-05-31 137.679 746,530 -1,311 0.03% 102,781,507
2016-06-01 2016-05-30 137.832 747,841 +3,863 0.03% 103,076,153
2016-05-31 2016-05-27 137.908 743,978 +3,276 0.03% 102,600,488
2016-05-30 2016-05-26 136.763 740,702 +655 0.03% 101,300,760
2016-05-26 2016-05-24 135.466 740,047 +983 0.03% 100,251,030
2016-05-24 2016-05-20 136.153 739,064 +20,309 0.03% 100,625,507
2016-05-23 2016-05-19 135.008 718,755 +2,621 0.03% 97,037,566
2016-05-20 2016-05-18 136.000 716,134 -2,621 0.03% 97,394,218
2016-05-19 2016-05-17 143.232 718,755 +655 0.03% 102,948,668
2016-05-18 2016-05-16 142.453 718,100 +19,905 0.03% 102,295,554
2016-05-17 2016-05-13 141.986 698,195 +3,210 0.03% 99,133,748
2016-05-16 2016-05-12 143.621 694,985 -642 0.03% 99,814,692
2016-05-13 2016-05-11 144.945 695,627 +7,704 0.03% 100,827,948
2016-05-12 2016-05-10 146.192 687,923 +321 0.03% 100,568,559
2016-05-11 2016-05-09 144.167 687,602 +641 0.03% 99,129,217
2016-05-10 2016-05-06 144.400 686,961 +963 0.03% 99,197,319
2016-05-09 2016-05-05 144.244 685,998 +963 0.03% 98,951,403
2016-05-06 2016-05-04 144.868 685,035 +963 0.03% 99,239,331
2016-05-04 2016-04-29 144.868 684,072 -5,777 0.03% 99,099,824
2016-05-03 2016-04-28 146.737 689,849 +642 0.03% 101,226,230
2016-04-29 2016-04-27 147.282 689,207 +5,135 0.03% 101,507,781
2016-04-28 2016-04-26 148.606 684,072 -5,777 0.03% 101,657,239
2016-04-27 2016-04-25 150.164 689,849 +963 0.03% 103,590,324
2016-04-26 2016-04-22 150.943 688,886 +1,284 0.03% 103,982,261
2016-04-25 2016-04-21 151.877 687,602 +641 0.03% 104,431,104
2016-04-22 2016-04-20 151.332 686,961 -641 0.03% 103,959,219
2016-04-20 2016-04-18 151.799 687,602 +844 0.03% 104,377,549
2016-04-19 2016-04-15 154.681 686,758 -996 0.03% 106,228,511
2016-04-18 2016-04-14 154.214 687,754 +321 0.03% 106,061,176
2016-04-15 2016-04-13 154.525 687,433 -7,383 0.03% 106,225,839
2016-04-14 2016-04-12 152.033 694,816 +321 0.03% 105,634,979
2016-04-13 2016-04-11 154.136 694,495 -1,284 0.03% 107,046,641
2016-04-12 2016-04-08 154.214 695,779 +2,247 0.03% 107,298,742
2016-04-06 2016-04-01 157.018 693,532 -6,419 0.03% 108,896,810
2016-04-01 2016-03-30 159.354 699,951 -1,960 0.03% 111,540,193
2016-03-31 2016-03-29 156.239 701,911 -321 0.03% 109,665,772
2016-03-30 2016-03-24 156.239 702,232 -878 0.03% 109,715,925
2016-03-29 2016-03-23 157.952 703,110 +1,443 0.03% 111,057,873
2016-03-24 2016-03-22 159.510 701,667 -4,088 0.03% 111,922,945
2016-03-22 2016-03-18 156.706 705,755 -8,666 0.03% 110,596,164
2016-03-21 2016-03-17 153.980 714,421 +642 0.03% 110,006,667
2016-03-18 2016-03-16 154.370 713,779 -4,173 0.03% 110,185,778
2016-03-17 2016-03-15 154.058 717,952 +2,568 0.03% 110,606,289
2016-03-16 2016-03-14 154.370 715,384 -963 0.03% 110,433,541
2016-03-15 2016-03-11 154.447 716,347 -321 0.03% 110,637,992
2016-03-14 2016-03-10 153.123 716,668 -642 0.03% 109,738,660
2016-03-10 2016-03-08 151.254 717,310 +1,284 0.03% 108,496,127
2016-03-09 2016-03-07 152.890 716,026 -1,284 0.03% 109,473,050
2016-03-08 2016-03-04 153.980 717,310 -3,852 0.03% 110,451,516
2016-03-07 2016-03-03 151.955 721,162 -1,284 0.03% 109,584,272
2016-03-04 2016-03-02 152.189 722,446 -2,247 0.03% 109,948,188
2016-03-02 2016-02-29 146.347 724,693 +321 0.03% 106,056,910
2016-02-29 2016-02-25 145.958 724,372 +321 0.03% 105,727,841
2016-02-25 2016-02-23 148.606 724,051 -321 0.03% 107,598,360
2016-02-23 2016-02-19 148.918 724,372 -1,284 0.03% 107,871,736
2016-02-18 2016-02-16 147.827 725,656 -963 0.03% 107,271,690
2016-02-16 2016-02-12 143.232 726,619 +321 0.03% 104,075,044
2016-02-15 2016-02-11 145.802 726,298 +1,284 0.03% 105,895,820
2016-02-12 2016-02-05 148.217 725,014 +4,494 0.03% 107,459,126
2016-02-11 2016-02-04 150.943 720,520 -642 0.03% 108,757,180
2016-02-05 2016-02-03 148.528 721,162 -6,099 0.03% 107,112,869
2016-02-04 2016-02-02 151.254 727,261 -1,283 0.03% 110,001,257
2016-02-03 2016-02-01 151.955 728,544 -1,284 0.03% 110,706,005
2016-02-02 2016-01-29 150.086 729,828 -963 0.03% 109,536,878
2016-01-29 2016-01-27 145.101 730,791 +321 0.03% 106,038,645
2016-01-28 2016-01-26 144.945 730,470 +6,419 0.03% 105,878,281
2016-01-27 2016-01-25 146.737 724,051 -2,568 0.03% 106,244,922
2016-01-26 2016-01-22 147.282 726,619 -25,036 0.03% 107,017,895
2016-01-25 2016-01-21 145.179 751,655 -7,704 0.03% 109,124,580
2016-01-22 2016-01-20 145.802 759,359 +7,062 0.03% 110,716,185
2016-01-21 2016-01-19 150.320 752,297 +1,284 0.03% 113,084,938
2016-01-20 2016-01-18 150.631 751,013 -321 0.03% 113,125,900
2016-01-19 2016-01-15 151.955 751,334 -2,568 0.03% 114,169,063
2016-01-18 2016-01-14 152.500 753,902 +1,926 0.03% 114,970,311
2016-01-15 2016-01-13 154.292 751,976 -5,136 0.03% 116,023,665
2016-01-14 2016-01-12 151.098 757,112 -1,605 0.03% 114,398,409
2016-01-13 2016-01-11 152.578 758,717 +5,136 0.03% 115,763,694
2016-01-12 2016-01-08 154.759 753,581 +10,138 0.03% 116,623,463
2016-01-11 2016-01-07 156.395 743,443 +2,568 0.03% 116,270,492
2016-01-08 2016-01-06 159.666 740,875 -27,081 0.03% 118,292,423
2016-01-07 2016-01-05 159.822 767,956 -2,568 0.03% 122,735,959
2016-01-06 2016-01-04 160.445 770,524 +4,494 0.03% 123,626,483
2016-01-05 2015-12-31 162.937 766,030 -2,568 0.03% 124,814,656
2016-01-04 2015-12-29 163.404 768,598 -1,284 0.03% 125,592,255
2015-12-30 2015-12-28 161.847 769,882 +1,926 0.03% 124,602,809
2015-12-29 2015-12-24 163.093 767,956 -9,630 0.03% 125,248,098
2015-12-28 2015-12-22 161.068 777,586 -642 0.03% 125,244,047
2015-12-23 2015-12-21 160.445 778,228 +1,133 0.03% 124,862,549
2015-12-22 2015-12-18 160.445 777,095 -3,007 0.03% 124,680,765
2015-12-21 2015-12-17 157.641 780,102 +5,778 0.03% 122,975,904
2015-12-18 2015-12-16 159.510 774,324 -1,605 0.03% 123,512,467
2015-12-17 2015-12-15 155.927 775,929 -44,129 0.03% 120,988,525
2015-12-16 2015-12-14 158.108 820,058 +65,801 0.03% 129,657,825
2015-12-15 2015-12-11 157.797 754,257 +8,988 0.03% 119,019,169
2015-12-14 2015-12-10 157.641 745,269 +42,049 0.03% 117,484,802
2015-12-11 2015-12-09 158.575 703,220 +2,568 0.03% 111,513,414
2015-12-09 2015-12-07 161.224 700,652 -879 0.03% 112,961,600
2015-12-04 2015-12-02 161.379 701,531 -4,611 0.03% 113,212,594
2015-12-03 2015-12-01 160.912 706,142 -1,284 0.03% 113,626,724
2015-12-02 2015-11-30 158.420 707,426 +5,777 0.03% 112,070,185
2015-12-01 2015-11-27 157.641 701,649 +4,494 0.03% 110,608,510
2015-11-27 2015-11-25 161.379 697,155 +1,926 0.03% 112,506,398
2015-11-26 2015-11-24 162.002 695,229 -1,081 0.03% 112,628,769
2015-11-24 2015-11-20 162.781 696,310 +321 0.03% 113,346,220
2015-11-23 2015-11-19 161.691 695,989 -483 0.03% 112,535,061
2015-11-18 2015-11-16 157.329 696,472 +10,914 0.03% 109,575,423
2015-11-17 2015-11-13 159.354 685,558 +6,419 0.03% 109,246,607
2015-11-16 2015-11-12 161.847 679,139 -1,284 0.03% 109,916,360
2015-11-13 2015-11-11 159.043 680,423 -1,284 0.03% 108,216,342
2015-11-12 2015-11-10 158.731 681,707 +12,519 0.03% 108,208,171
2015-11-11 2015-11-09 160.912 669,188 +6,740 0.03% 107,680,382
2015-11-10 2015-11-06 162.158 662,448 +963 0.03% 107,421,359
2015-11-09 2015-11-05 163.249 661,485 +1,926 0.03% 107,986,485
2015-11-06 2015-11-04 164.806 659,559 -963 0.03% 108,699,473
2015-11-05 2015-11-03 162.314 660,522 -1,284 0.03% 107,211,933
2015-11-04 2015-11-02 161.535 661,806 +6,741 0.03% 106,904,891
2015-11-03 2015-10-30 165.897 655,065 -321 0.03% 108,673,117
2015-10-29 2015-10-27 167.299 655,386 -642 0.03% 109,645,184
2015-10-28 2015-10-26 165.897 656,028 +6,741 0.03% 108,832,876
2015-10-27 2015-10-23 168.545 649,287 -3,210 0.03% 109,433,953
2015-10-22 2015-10-19 167.454 652,497 -4,443 0.03% 109,263,499
2015-10-19 2015-10-15 167.766 656,940 -963 0.03% 110,212,164
2015-10-16 2015-10-14 165.118 657,903 -4,172 0.03% 108,631,519
2015-10-15 2015-10-13 164.495 662,075 -5,778 0.03% 108,907,861
2015-10-14 2015-10-12 163.249 667,853 -1,926 0.03% 109,026,052
2015-10-13 2015-10-09 159.510 669,779 -3,210 0.03% 106,836,488
2015-10-12 2015-10-08 159.822 672,989 +721 0.03% 107,558,180
2015-10-09 2015-10-07 162.158 672,268 -1,284 0.03% 109,013,752
2015-10-07 2015-10-05 161.847 673,552 -2,889 0.03% 109,012,123
2015-10-06 2015-10-02 161.068 676,441 -963 0.03% 108,952,847
2015-10-05 2015-09-30 156.083 677,404 +321 0.03% 105,731,306
2015-10-02 2015-09-29 153.591 677,083 +9,551 0.03% 103,993,680
2015-09-30 2015-09-25 157.018 667,532 +1,926 0.03% 104,814,349
2015-09-29 2015-09-24 157.173 665,606 +3,852 0.03% 104,615,616
2015-09-25 2015-09-23 158.108 661,754 +3,851 0.03% 104,628,678
2015-09-24 2015-09-22 160.756 657,903 -64,838 0.03% 105,762,007
2015-09-23 2015-09-21 162.321 722,741 -13,481 0.03% 117,316,311
2015-09-22 2015-09-18 162.478 736,222 +5,935 0.03% 119,620,029
2015-09-21 2015-09-17 162.635 730,287 -15,303 0.03% 118,770,253
2015-09-18 2015-09-16 166.242 745,590 +15,941 0.03% 123,948,506
2015-09-17 2015-09-15 163.419 729,649 -5,101 0.03% 119,238,654
2015-09-16 2015-09-14 164.831 734,750 +638 0.03% 121,109,348
2015-09-15 2015-09-11 164.517 734,112 +5,101 0.03% 120,773,921
2015-09-14 2015-09-10 169.536 729,011 +1,275 0.03% 123,593,358
2015-09-11 2015-09-09 172.359 727,736 -2,232 0.03% 125,431,584
2015-09-10 2015-09-08 162.478 729,968 +69,820 0.03% 118,603,890
2015-09-09 2015-09-07 158.401 660,148 +5,101 0.03% 104,567,817
2015-09-08 2015-09-04 159.969 655,047 -638 0.03% 104,787,140
2015-09-07 2015-09-02 160.910 655,685 +1,594 0.03% 105,506,196
2015-09-04 2015-09-01 158.714 654,091 +957 0.03% 103,813,550
2015-09-02 2015-08-31 162.008 653,134 -7,333 0.03% 105,812,742
2015-09-01 2015-08-28 164.047 660,467 -5,738 0.03% 108,347,317
2015-08-31 2015-08-27 162.949 666,205 +1,275 0.03% 108,557,239
2015-08-28 2015-08-26 157.303 664,930 +10,202 0.03% 104,595,311
2015-08-27 2015-08-25 160.439 654,728 +6,376 0.03% 105,044,158
2015-08-26 2015-08-24 154.558 648,352 +15,303 0.03% 100,208,103
2015-08-25 2015-08-21 161.067 633,049 +10,521 0.03% 101,963,122
2015-08-24 2015-08-20 165.929 622,528 +319 0.03% 103,295,146
2015-08-21 2015-08-19 170.477 622,209 +6,057 0.03% 106,072,105
2015-08-20 2015-08-18 173.927 616,152 +9,246 0.03% 107,165,443
2015-08-19 2015-08-17 177.377 606,906 +2,231 0.02% 107,651,328
2015-08-18 2015-08-14 178.318 604,675 -2,550 0.02% 107,824,594
2015-08-17 2015-08-13 175.182 607,225 +12,115 0.02% 106,374,657
2015-08-14 2015-08-12 175.338 595,110 +17,215 0.02% 104,345,664
2015-08-13 2015-08-11 179.102 577,895 -2,231 0.02% 103,502,394
2015-08-12 2015-08-10 181.769 580,126 +6,695 0.02% 105,448,674
2015-08-11 2015-08-07 180.828 573,431 -9,799 0.02% 103,692,138
2015-08-07 2015-08-05 177.377 583,230 -11,477 0.02% 103,451,744
2015-08-06 2015-08-04 179.259 594,707 -521 0.02% 106,606,733
2015-08-05 2015-08-03 178.318 595,228 +2,551 0.02% 106,140,022
2015-08-04 2015-07-31 180.514 592,677 +3,988 0.02% 106,986,444
2015-08-03 2015-07-30 176.279 588,689 -9,564 0.02% 103,773,768
2015-07-31 2015-07-29 175.182 598,253 +2,594 0.02% 104,802,927
2015-07-30 2015-07-28 175.338 595,659 +4,463 0.02% 104,441,925
2015-07-29 2015-07-27 174.554 591,196 +13,709 0.02% 103,195,796
2015-07-28 2015-07-24 179.730 577,487 +638 0.02% 103,791,595
2015-07-24 2015-07-22 179.573 576,849 -6,377 0.02% 103,586,459
2015-07-23 2015-07-21 180.984 583,226 -6,376 0.02% 105,554,813
2015-07-22 2015-07-20 180.357 589,602 -5,067 0.02% 106,338,895
2015-07-21 2015-07-17 180.514 594,669 -4,463 0.02% 107,346,028
2015-07-20 2015-07-16 175.809 599,132 -872 0.02% 105,332,765
2015-07-17 2015-07-15 175.966 600,004 -1,198 0.02% 105,580,170
2015-07-16 2015-07-14 175.652 601,202 +638 0.02% 105,602,402
2015-07-15 2015-07-13 175.809 600,564 -319 0.02% 105,584,523
2015-07-14 2015-07-10 174.084 600,883 -12,112 0.02% 104,603,990
2015-07-13 2015-07-09 170.320 612,995 -2,869 0.02% 104,405,196
2015-07-10 2015-07-08 164.988 615,864 +7,064 0.03% 101,609,874
2015-07-09 2015-07-07 172.515 608,800 +2,235 0.02% 105,027,417
2015-07-08 2015-07-06 170.790 606,565 +23,592 0.02% 103,595,426
2015-07-07 2015-07-03 176.907 582,973 -1,275 0.02% 103,131,871
2015-07-06 2015-07-02 178.475 584,248 -8,443 0.02% 104,273,716
2015-07-03 2015-06-30 178.632 592,691 +1,594 0.02% 105,873,535
2015-07-02 2015-06-29 176.279 591,097 -27,417 0.02% 104,198,249
2015-06-30 2015-06-26 179.102 618,514 +11,158 0.03% 110,777,356
2015-06-29 2015-06-25 183.180 607,356 -1,991 0.02% 111,255,509
2015-06-26 2015-06-24 184.748 609,347 +4,790 0.02% 112,575,873
2015-06-25 2015-06-23 185.376 604,557 -14,984 0.02% 112,070,184
2015-06-24 2015-06-22 182.553 619,541 +638 0.03% 113,098,902
2015-06-23 2015-06-19 183.180 618,903 -11,957 0.03% 113,370,689
2015-06-22 2015-06-18 178.789 630,860 -2,551 0.03% 112,790,676
2015-06-19 2015-06-17 178.161 633,411 -318 0.03% 112,849,409
2015-06-18 2015-06-16 177.064 633,729 -2,870 0.03% 112,210,340
2015-06-17 2015-06-15 175.809 636,599 +1,242 0.03% 111,919,799
2015-06-16 2015-06-12 177.534 635,357 -4,463 0.03% 112,797,533
2015-06-15 2015-06-11 173.927 639,820 +14,665 0.03% 111,281,946
2015-06-12 2015-06-10 173.456 625,155 +14,028 0.03% 108,437,174
2015-06-11 2015-06-09 175.652 611,127 +11,796 0.02% 107,345,749
2015-06-10 2015-06-08 177.064 599,331 +21,077 0.02% 106,119,706
2015-06-09 2015-06-05 179.259 578,254 -637 0.02% 103,657,381
2015-06-08 2015-06-04 179.259 578,891 +23,533 0.02% 103,771,569
2015-06-05 2015-06-03 185.062 555,358 +9,060 0.02% 102,775,689
2015-06-04 2015-06-02 192.747 546,298 +956 0.02% 105,297,206
2015-06-03 2015-06-01 192.433 545,342 +365,851 0.02% 104,941,886
2015-06-02 2015-05-29 189.767 179,491 +3,826 0.01% 34,061,471
2015-06-01 2015-05-28 189.767 175,665 -4,464 0.01% 33,335,423
2015-05-29 2015-05-27 185.376 180,129 +19,448 0.01% 33,391,542
2015-05-28 2015-05-26 469.773 160,681 +3,507 0.01% 75,483,605
2015-05-27 2015-05-22 489.975 157,174 +72,300 0.01% 77,011,377
2015-05-26 2015-05-21 487.414 84,874 -703 0.01% 41,368,814
2015-05-22 2015-05-20 477.171 85,577 +1,054 0.01% 40,834,868
2015-05-20 2015-05-18 476.602 84,523 +1,757 0.01% 40,283,830
2015-05-19 2015-05-15 479.447 82,766 -878 0.01% 39,681,941
2015-05-18 2015-05-14 460.668 83,644 +1,933 0.01% 38,532,100
2015-05-14 2015-05-12 460.952 81,711 +4,217 0.01% 37,664,879
2015-05-12 2015-05-08 464.367 77,494 +352 0.01% 35,985,643
2015-05-11 2015-05-07 458.676 77,142 +5,096 0.01% 35,383,189
2015-05-08 2015-05-06 470.342 72,046 +4,041 0.01% 33,886,270
2015-05-07 2015-05-05 473.472 68,005 +352 0.01% 32,198,468
2015-05-06 2015-05-04 482.293 67,653 +1,933 0.01% 32,628,552
2015-05-05 2015-04-30 479.447 65,720 +878 0.01% 31,509,281
2015-05-04 2015-04-29 480.016 64,842 -351 0.01% 31,125,227
2015-04-30 2015-04-28 476.887 65,193 +1,405 0.01% 31,089,663
2015-04-29 2015-04-27 480.016 63,788 -175 0.01% 30,619,289
2015-04-28 2015-04-24 478.025 63,963 -879 0.01% 30,575,893
2015-04-27 2015-04-23 469.773 64,842 +176 0.01% 30,461,025
2015-04-24 2015-04-22 476.033 64,666 -176 0.01% 30,783,144
2015-04-23 2015-04-21 480.586 64,842 +1,230 0.01% 31,162,127
2015-04-22 2015-04-20 468.066 63,612 -2,108 0.01% 29,774,604
2015-04-21 2015-04-17 468.066 65,720 +702 0.01% 30,761,286
2015-04-20 2015-04-16 469.773 65,018 -1,933 0.01% 30,543,705
2015-04-17 2015-04-15 472.334 66,951 -878 0.01% 31,623,228
2015-04-16 2015-04-14 481.155 67,829 +176 0.01% 32,636,235
2015-04-15 2015-04-13 488.268 67,653 +1,757 0.01% 33,032,799
2015-04-10 2015-04-08 447.579 65,896 +2,811 0.01% 29,493,670
2015-04-09 2015-04-02 453.554 63,085 -878 0.01% 28,612,477
2015-04-02 2015-03-31 451.847 63,963 -176 0.01% 28,901,498
2015-04-01 2015-03-30 456.684 64,139 +527 0.01% 29,291,274
2015-03-31 2015-03-27 447.579 63,612 -527 0.01% 28,471,399
2015-03-30 2015-03-26 444.449 64,139 -351 0.01% 28,506,523
2015-03-27 2015-03-25 440.181 64,490 -352 0.01% 28,387,276
2015-03-26 2015-03-24 430.791 64,842 +703 0.01% 27,933,369
2015-03-25 2015-03-23 428.515 64,139 -176 0.01% 27,484,522
2015-03-24 2015-03-20 431.360 64,315 -2,811 0.01% 27,742,942
2015-03-23 2015-03-19 433.637 67,126 +527 0.01% 29,108,295
2015-03-20 2015-03-18 431.076 66,599 -527 0.01% 28,709,219
2015-03-12 2015-03-10 444.383 67,126 +703 0.01% 29,829,625
2015-03-11 2015-03-09 442.641 66,423 +3,031 0.01% 29,401,546
2015-03-10 2015-03-06 441.770 63,392 +2,067 0.01% 28,004,701
2015-03-09 2015-03-05 444.673 61,325 +689 0.01% 27,269,561
2015-03-06 2015-03-04 447.866 60,636 -689 0.01% 27,156,782
2015-03-05 2015-03-03 452.510 61,325 +344 0.01% 27,750,161
2015-03-04 2015-03-02 453.961 60,981 +2,757 0.01% 27,682,998
2015-03-03 2015-02-27 445.544 58,224 -2,068 0.01% 25,941,331
2015-03-02 2015-02-26 444.092 60,292 +2,412 0.01% 26,775,214
2015-02-23 2015-02-16 439.738 57,880 +689 0.01% 25,452,063
2015-02-17 2015-02-13 435.094 57,191 +689 0.01% 24,883,482
2015-02-16 2015-02-12 432.482 56,502 -3,100 0.01% 24,436,101
2015-02-13 2015-02-11 437.997 59,602 +1,722 0.01% 26,105,493
2015-02-12 2015-02-10 432.482 57,880 +1,378 0.01% 25,032,062
2015-02-10 2015-02-06 435.675 56,502 +1,723 0.01% 24,616,502
2015-02-06 2015-02-04 427.838 54,779 +689 0.01% 23,436,536
2015-02-05 2015-02-03 431.902 54,090 -1,034 0.01% 23,361,555
2015-02-04 2015-02-02 434.224 55,124 -344 0.01% 23,936,142
2015-02-03 2015-01-30 431.031 55,468 -1,034 0.01% 23,908,415
2015-02-02 2015-01-29 422.033 56,502 +1,034 0.01% 23,845,699
2015-01-30 2015-01-28 421.743 55,468 +344 0.01% 23,393,217
2015-01-29 2015-01-27 418.550 55,124 -1,722 0.01% 23,072,137
2015-01-28 2015-01-26 422.033 56,846 +2,756 0.01% 23,990,878
2015-01-27 2015-01-23 423.194 54,090 +344 0.01% 22,890,556
2015-01-26 2015-01-22 410.713 53,746 -344 0.01% 22,074,172
2015-01-23 2015-01-21 408.101 54,090 -1,034 0.01% 22,074,157
2015-01-20 2015-01-16 409.552 55,124 +689 0.01% 22,576,134
2015-01-19 2015-01-15 413.906 54,435 +1,034 0.01% 22,530,954
2015-01-16 2015-01-14 413.325 53,401 -345 0.01% 22,071,976
2015-01-15 2015-01-13 416.228 53,746 +345 0.01% 22,370,574
2015-01-14 2015-01-12 415.647 53,401 -15,848 0.01% 22,195,976
2015-01-13 2015-01-09 362.240 69,249 +2,756 0.01% 25,084,758
2015-01-12 2015-01-08 364.562 66,493 +1,034 0.01% 24,240,825
2015-01-09 2015-01-07 365.433 65,459 +1,033 0.01% 23,920,868
2015-01-08 2015-01-06 368.626 64,426 +1,378 0.01% 23,749,076
2015-01-07 2015-01-05 378.494 63,048 +8,269 0.01% 23,863,313
2015-01-05 2014-12-31 378.204 54,779 +2,067 0.01% 20,717,643
2015-01-02 2014-12-29 382.268 52,712 -345 0.01% 20,150,095
2014-12-30 2014-12-24 377.333 53,057 +4,135 0.01% 20,020,175
2014-12-29 2014-12-22 376.463 48,922 +344 0.01% 18,417,302
2014-12-23 2014-12-19 375.882 48,578 -689 0.01% 18,259,599
2014-12-22 2014-12-18 370.657 49,267 -344 0.01% 18,261,180
2014-12-19 2014-12-17 365.433 49,611 +344 0.01% 18,129,488
2014-12-18 2014-12-16 370.077 49,267 +689 0.01% 18,232,580
2014-12-17 2014-12-15 375.011 48,578 +1,723 0.01% 18,217,299
2014-12-11 2014-12-09 394.749 46,855 +344 0.01% 18,495,952
2014-12-09 2014-12-05 404.327 46,511 -1,033 0.01% 18,805,662
2014-12-04 2014-12-02 402.295 47,544 +344 0.01% 19,126,732
2014-12-03 2014-12-01 400.264 47,200 +689 0.01% 18,892,442
2014-12-01 2014-11-27 415.937 46,511 -344 0.01% 19,345,667
2014-11-26 2014-11-24 415.067 46,855 -345 0.01% 19,447,949
2014-11-18 2014-11-14 407.520 47,200 -344 0.01% 19,234,945
2014-11-17 2014-11-13 403.456 47,544 -345 0.01% 19,181,932
2014-11-14 2014-11-12 400.844 47,889 +345 0.01% 19,196,024
2014-11-13 2014-11-11 401.134 47,544 +344 0.01% 19,071,532
2014-11-12 2014-11-10 402.295 47,200 -1,033 0.01% 18,988,343
2014-11-10 2014-11-06 390.975 48,233 +344 0.01% 18,857,916
2014-11-07 2014-11-05 389.814 47,889 +345 0.01% 18,667,820
2014-11-05 2014-11-03 399.973 47,544 -345 0.01% 19,016,333
2014-10-29 2014-10-27 384.880 47,889 -344 0.01% 18,431,519
2014-10-24 2014-10-22 386.331 48,233 -1,378 0.01% 18,633,917
2014-10-23 2014-10-21 377.333 49,611 +344 0.01% 18,719,884
2014-10-21 2014-10-17 380.236 49,267 -344 0.01% 18,733,082
2014-10-15 2014-10-13 379.946 49,611 -345 0.01% 18,849,484
2014-10-09 2014-10-07 384.299 49,956 -3,790 0.01% 19,198,066
2014-10-08 2014-10-06 380.236 53,746 +3,101 0.01% 20,436,159
2014-10-07 2014-10-03 371.818 50,645 -344 0.01% 18,830,746
2014-10-06 2014-09-30 371.238 50,989 +1,033 0.01% 18,929,052
2014-10-03 2014-09-29 376.463 49,956 +1,723 0.01% 18,806,564
2014-09-26 2014-09-24 392.427 48,233 -345 0.01% 18,927,916
2014-09-24 2014-09-22 392.427 48,578 +345 0.01% 19,063,303
2014-09-17 2014-09-15 401.134 48,233 -1,034 0.01% 19,347,914
2014-09-15 2014-09-11 405.198 49,267 -3,445 0.01% 19,962,888
2014-09-12 2014-09-10 402.295 52,712 +689 0.01% 21,205,795
2014-09-10 2014-09-05 411.293 52,023 +689 0.01% 21,396,714
2014-09-08 2014-09-04 416.228 51,334 +1,378 0.01% 21,366,633
2014-09-03 2014-09-01 411.003 49,956 -344 0.01% 20,532,070
2014-09-02 2014-08-29 411.993 50,300 +4,478 0.01% 20,723,225
2014-09-01 2014-08-28 418.116 45,822 +550 0.01% 19,158,892
2014-08-29 2014-08-27 425.988 45,272 +343 0.01% 19,285,331
2014-08-28 2014-08-26 430.362 44,929 -1,029 0.01% 19,335,719
2014-08-21 2014-08-19 427.446 45,958 -1,714 0.01% 19,644,560
2014-08-20 2014-08-18 419.865 47,672 +1,371 0.01% 20,015,805
2014-08-19 2014-08-15 421.323 46,301 -686 0.01% 19,507,671
2014-08-18 2014-08-14 420.448 46,987 -342 0.01% 19,755,598
2014-08-14 2014-08-12 423.655 47,329 -686 0.01% 20,051,190
2014-08-13 2014-08-11 418.990 48,015 -4,459 0.01% 20,117,819
2014-08-12 2014-08-08 407.911 52,474 +343 0.01% 21,404,697
2014-08-11 2014-08-07 417.241 52,131 +343 0.01% 21,751,184
2014-08-08 2014-08-06 417.532 51,788 -1,715 0.01% 21,623,170
2014-08-07 2014-08-05 416.949 53,503 -3,087 0.01% 22,308,038
2014-08-06 2014-08-04 418.699 56,590 +1,029 0.01% 23,694,161
2014-08-05 2014-08-01 418.699 55,561 +11,661 0.01% 23,263,320
2014-08-04 2014-07-31 439.400 43,900 +2,058 0.01% 19,289,678
2014-07-31 2014-07-29 428.904 41,842 -686 0.01% 17,946,192
2014-07-30 2014-07-28 416.949 42,528 +343 0.01% 17,732,020
2014-07-29 2014-07-25 415.783 42,185 -686 0.01% 17,539,806
2014-07-28 2014-07-24 409.077 42,871 -343 0.01% 17,537,533
2014-07-25 2014-07-23 409.077 43,214 +686 0.01% 17,677,846
2014-07-23 2014-07-21 400.621 42,528 +343 0.01% 17,037,619
2014-07-21 2014-07-17 405.870 42,185 +343 0.01% 17,121,606
2014-07-18 2014-07-16 406.744 41,842 -686 0.01% 17,018,993
2014-07-16 2014-07-14 408.202 42,528 -343 0.01% 17,360,019
2014-07-15 2014-07-11 411.409 42,871 +343 0.01% 17,637,533
2014-07-14 2014-07-10 414.034 42,528 -4,116 0.01% 17,608,019
2014-07-11 2014-07-09 405.870 46,644 +3,773 0.01% 18,931,378
2014-07-08 2014-07-04 411.409 42,871 -7,202 0.01% 17,637,533
2014-07-07 2014-07-03 414.617 50,073 +1,029 0.01% 20,761,103
2014-07-04 2014-07-02 414.908 49,044 -1,029 0.01% 20,348,762
2014-07-02 2014-06-27 402.371 50,073 -343 0.01% 20,147,905
2014-06-27 2014-06-25 395.664 50,416 -343 0.01% 19,947,820
2014-06-25 2014-06-23 390.125 50,759 -343 0.01% 19,802,334
2014-06-24 2014-06-20 397.122 51,102 +343 0.01% 20,293,746
2014-06-20 2014-06-18 392.166 50,759 -343 0.01% 19,905,933
2014-06-19 2014-06-17 390.999 51,102 -343 0.01% 19,980,846
2014-06-18 2014-06-16 393.332 51,445 +1,029 0.01% 20,234,959
2014-06-17 2014-06-13 397.122 50,416 -1,029 0.01% 20,021,320
2014-06-16 2014-06-12 392.749 51,445 +686 0.01% 20,204,959
2014-06-12 2014-06-10 397.705 50,759 -343 0.01% 20,187,132
2014-06-11 2014-06-09 398.872 51,102 -686 0.01% 20,383,145
2014-06-10 2014-06-06 394.790 51,788 +686 0.01% 20,445,372
2014-06-09 2014-06-05 402.954 51,102 +1,029 0.01% 20,591,745
2014-06-06 2014-06-04 406.744 50,073 -343 0.01% 20,366,904
2014-05-27 2014-05-23 389.250 50,416 -343 0.01% 19,624,421
2014-05-22 2014-05-20 404.013 50,759 -4,802 0.01% 20,507,311
2014-05-21 2014-05-19 399.544 55,561 +1,524 0.01% 22,199,071
2014-05-19 2014-05-15 399.246 54,037 -671 0.01% 21,574,066
2014-05-16 2014-05-14 397.161 54,708 -336 0.01% 21,727,860
2014-05-14 2014-05-12 390.308 55,044 -2,349 0.01% 21,484,104
2014-05-09 2014-05-07 369.750 57,393 -1,343 0.01% 21,221,041
2014-05-07 2014-05-02 420.658 58,736 -335 0.01% 24,707,756
2014-05-05 2014-04-30 414.999 59,071 +5,317 0.01% 24,514,390
2014-04-24 2014-04-22 430.718 53,754 +318 0.01% 23,152,835
2014-04-23 2014-04-17 430.404 53,436 -318 0.01% 22,999,067
2014-04-16 2014-04-14 426.631 53,754 +318 0.01% 22,933,137
2014-04-07 2014-04-03 425.688 53,436 -3,499 0.01% 22,747,069
2014-03-28 2014-03-26 398.650 56,935 -318 0.01% 22,697,154
2014-03-27 2014-03-25 390.162 57,253 +318 0.01% 22,337,927
2014-03-26 2014-03-24 387.018 56,935 -318 0.01% 22,034,856
2014-03-18 2014-03-14 379.787 57,253 +954 0.01% 21,743,929
2014-03-14 2014-03-12 387.018 56,299 +318 0.01% 21,788,712
2014-03-11 2014-03-07 397.078 55,981 -318 0.01% 22,228,842
2014-03-10 2014-03-06 394.878 56,299 -636 0.01% 22,231,213
2014-02-27 2014-02-25 374.756 56,935 -318 0.01% 21,336,757
2014-02-21 2014-02-19 372.556 57,253 -33,398 0.01% 21,329,930
2014-02-20 2014-02-18 370.355 90,651 +33,398 0.01% 33,573,044
2014-02-13 2014-02-11 359.351 57,253 +318 0.01% 20,573,932
2014-02-12 2014-02-10 354.321 56,935 -318 0.01% 20,173,259
2014-02-05 2014-01-30 361.238 57,253 +318 0.01% 20,681,932
2014-01-13 2014-01-09 377.586 56,935 +318 0.01% 21,497,857
2014-01-08 2014-01-06 378.215 56,617 -15,904 0.01% 21,413,384
2014-01-02 2013-12-27 383.559 72,521 +6,362 0.01% 27,816,113
2013-12-30 2013-12-24 381.673 66,159 +8,588 0.01% 25,251,109
2013-12-20 2013-12-18 379.158 57,571 -636 0.01% 21,828,501
2013-12-19 2013-12-17 371.298 58,207 +1,590 0.01% 21,612,149
2013-12-09 2013-12-05 387.018 56,617 +636 0.01% 21,911,784
2013-12-03 2013-11-29 385.446 55,981 +318 0.01% 21,577,641
2013-12-02 2013-11-28 388.904 55,663 -954 0.01% 21,647,569
2013-11-29 2013-11-27 385.760 56,617 +636 0.01% 21,840,584
2013-11-27 2013-11-25 385.131 55,981 -954 0.01% 21,560,040
2013-11-22 2013-11-20 384.188 56,935 +954 0.01% 21,873,756
2013-11-20 2013-11-18 390.162 55,981 -2,863 0.01% 21,841,641
2013-11-15 2013-11-13 374.756 58,844 -954 0.01% 22,052,167
2013-11-14 2013-11-12 376.957 59,798 +636 0.01% 22,541,285
2013-11-13 2013-11-11 380.415 59,162 +1,591 0.01% 22,506,142
2013-11-05 2013-11-01 384.817 57,571 +318 0.01% 22,154,299
2013-11-01 2013-10-30 385.760 57,253 -1,272 0.01% 22,085,928
2013-10-31 2013-10-29 378.215 58,525 +1,590 0.01% 22,135,018
2013-10-30 2013-10-28 383.245 56,935 -318 0.01% 21,820,056
2013-10-21 2013-10-17 387.332 57,253 -318 0.01% 22,175,927
2013-10-18 2013-10-16 383.245 57,571 -318 0.01% 22,063,800
2013-10-17 2013-10-15 384.188 57,889 +954 0.01% 22,240,272
2013-10-16 2013-10-11 389.533 56,935 -954 0.01% 22,178,055
2013-10-10 2013-10-08 392.991 57,889 -1,909 0.01% 22,749,869
2013-10-09 2013-10-07 389.219 59,798 +2,545 0.01% 23,274,488
2013-10-08 2013-10-04 387.332 57,253 +954 0.01% 22,175,927
2013-10-07 2013-10-03 392.991 56,299 -318 0.01% 22,125,013
2013-10-04 2013-10-02 385.446 56,617 -636 0.01% 21,822,784
2013-09-27 2013-09-25 374.756 57,253 -2,863 0.01% 21,455,930
2013-09-26 2013-09-24 373.813 60,116 +2,227 0.01% 22,472,157
2013-09-25 2013-09-23 380.415 57,889 +318 0.01% 22,021,873
2013-09-24 2013-09-19 386.075 57,571 -1,273 0.01% 22,226,699
2013-09-23 2013-09-18 377.272 58,844 +6,362 0.01% 22,200,168
2013-09-13 2013-09-11 357.150 52,482 -1,272 0.01% 18,743,968
2013-09-10 2013-09-06 356.836 53,754 -637 0.01% 19,181,364
2013-09-09 2013-09-05 355.264 54,391 -954 0.01% 19,323,167
2013-09-03 2013-08-30 349.827 55,345 +284 0.01% 19,361,176
2013-08-29 2013-08-27 341.611 55,061 -5,696 0.01% 18,809,424
2013-08-28 2013-08-26 344.139 60,757 +949 0.01% 20,908,839
2013-08-26 2013-08-22 344.771 59,808 +317 0.01% 20,620,051
2013-08-23 2013-08-21 347.299 59,491 +316 0.01% 20,661,159
2013-08-19 2013-08-15 361.836 59,175 -1,265 0.01% 21,411,617
2013-08-16 2013-08-13 365.312 60,440 +1,265 0.01% 22,079,437
2013-08-15 2013-08-12 363.416 59,175 -1,582 0.01% 21,505,118
2013-08-09 2013-08-07 350.775 60,757 +3,797 0.01% 21,312,040
2013-08-08 2013-08-06 355.515 56,960 +3,165 0.01% 20,250,149
2013-08-05 2013-08-01 352.671 53,795 -633 0.01% 18,971,943
2013-08-02 2013-07-31 344.455 54,428 -6,645 0.01% 18,747,985
2013-07-30 2013-07-26 347.299 61,073 +633 0.01% 21,210,586
2013-07-25 2013-07-23 348.879 60,440 +4,430 0.01% 21,086,245
2013-07-24 2013-07-22 340.663 56,010 +1,266 0.01% 19,080,513
2013-07-23 2013-07-19 338.451 54,744 +1,898 0.01% 18,528,135
2013-07-19 2013-07-17 335.922 52,846 -316 0.01% 17,752,156
2013-07-18 2013-07-16 332.762 53,162 +949 0.01% 17,690,308
2013-07-15 2013-07-11 340.347 52,213 -949 0.01% 17,770,517
2013-07-09 2013-07-05 332.446 53,162 +316 0.01% 17,673,508
2013-07-05 2013-07-03 322.966 52,846 +633 0.01% 17,067,454
2013-07-04 2013-07-02 329.918 52,213 -633 0.01% 17,226,016
2013-07-03 2013-06-28 332.446 52,846 -1,582 0.01% 17,568,455
2013-07-02 2013-06-27 327.390 54,428 -633 0.01% 17,819,185
2013-06-27 2013-06-25 319.490 55,061 -1,266 0.01% 17,591,423
2013-06-26 2013-06-24 317.910 56,327 +317 0.01% 17,906,896
2013-06-25 2013-06-21 317.594 56,010 +2,531 0.01% 17,788,419
2013-06-24 2013-06-20 322.650 53,479 +2,215 0.01% 17,254,991
2013-06-18 2013-06-14 330.866 51,264 -2,531 0.01% 16,961,525
2013-06-17 2013-06-13 326.126 53,795 +316 0.01% 17,543,948
2013-06-11 2013-06-07 328.338 53,479 -1,582 0.01% 17,559,192
2013-06-10 2013-06-06 334.342 55,061 +633 0.01% 18,409,224
2013-06-07 2013-06-05 334.342 54,428 +2,531 0.01% 18,197,585
2013-05-31 2013-05-29 352.355 51,897 -1,265 0.01% 18,286,173
2013-05-30 2013-05-28 358.991 53,162 +3,164 0.01% 19,084,701
2013-05-29 2013-05-27 355.831 49,998 -2,215 0.01% 17,790,852
2013-05-28 2013-05-24 356.779 52,213 +316 0.01% 18,628,518
2013-05-27 2013-05-23 374.448 51,897 +3,165 0.01% 19,432,728
2013-05-24 2013-05-22 383.502 48,732 +1,107 0.01% 18,688,820
2013-05-16 2013-05-14 373.801 47,625 +309 0.01% 17,802,286
2013-05-15 2013-05-13 376.388 47,316 +2,783 0.01% 17,809,181
2013-05-14 2013-05-10 384.149 44,533 -29,070 0.01% 17,107,295
2013-05-10 2013-05-08 382.855 73,603 +1,237 0.01% 28,179,298
2013-05-09 2013-05-07 382.209 72,366 -309 0.01% 27,658,906
2013-05-07 2013-05-03 375.418 72,675 -4,020 0.01% 27,283,508
2013-05-06 2013-05-02 375.741 76,695 +309 0.01% 28,817,489
2013-05-03 2013-04-30 377.682 76,386 +4,639 0.01% 28,849,585
2013-05-02 2013-04-29 376.712 71,747 +309 0.01% 27,027,920
2013-04-22 2013-04-18 369.274 71,438 +309 0.01% 26,380,216
2013-04-18 2013-04-16 373.801 71,129 -309 0.01% 26,588,112
2013-04-09 2013-04-05 364.747 71,438 -309 0.01% 26,056,816
2013-04-02 2013-03-27 367.657 71,747 -309 0.01% 26,378,322
2013-03-25 2013-03-21 360.867 72,056 -619 0.01% 26,002,631
2013-03-22 2013-03-20 362.160 72,675 -4,020 0.01% 26,320,008
2013-03-21 2013-03-19 361.190 76,695 +618 0.01% 27,701,493
2013-03-20 2013-03-18 359.250 76,077 +1,856 0.01% 27,330,677
2013-03-18 2013-03-14 374.125 74,221 +4,948 0.01% 27,767,905
2013-03-15 2013-03-13 377.682 69,273 +309 0.01% 26,163,136
2013-03-13 2013-03-11 385.442 68,964 -1,546 0.01% 26,581,633
2013-03-12 2013-03-08 384.149 70,510 +1,546 0.01% 27,086,327
2013-03-08 2013-03-06 377.682 68,964 -309 0.01% 26,046,432
2013-03-06 2013-03-04 377.682 69,273 +618 0.01% 26,163,136
2013-03-01 2013-02-27 385.766 68,655 +310 0.01% 26,484,731
2013-02-28 2013-02-26 383.179 68,345 -310 0.01% 26,188,345
2013-02-27 2013-02-25 382.209 68,655 +310 0.01% 26,240,530
2013-02-26 2013-02-22 384.472 68,345 +3,711 0.01% 26,276,745
2013-02-25 2013-02-21 385.766 64,634 +1,237 0.01% 24,933,568
2013-02-01 2013-01-30 415.514 63,397 +309 0.01% 26,342,367
2013-01-22 2013-01-18 422.305 63,088 -309 0.01% 26,642,372
2013-01-21 2013-01-17 424.892 63,397 -5,258 0.01% 26,936,864
2013-01-18 2013-01-16 420.688 68,655 +4,639 0.01% 28,882,343
2013-01-17 2013-01-15 412.928 64,016 -3,402 0.01% 26,433,970
2013-01-15 2013-01-11 407.107 67,418 +2,474 0.01% 27,446,347
2013-01-11 2013-01-09 403.227 64,944 -618 0.01% 26,187,163
2013-01-10 2013-01-08 395.790 65,562 -619 0.01% 25,948,758
2013-01-09 2013-01-07 399.347 66,181 -927 0.01% 26,429,153
2013-01-07 2013-01-03 389.322 67,108 +618 0.01% 26,126,651
2013-01-04 2013-01-02 393.849 66,490 +309 0.01% 26,187,050
2013-01-02 2012-12-27 383.825 66,181 -5,257 0.01% 25,401,947
2012-12-14 2012-12-12 393.849 71,438 -1,855 0.01% 28,135,817
2012-12-13 2012-12-11 387.059 73,293 -310 0.01% 28,368,711
2012-12-03 2012-11-29 382.855 73,603 -309 0.01% 28,179,298
2012-11-28 2012-11-26 378.975 73,912 -309 0.01% 28,010,801
2012-11-27 2012-11-23 379.298 74,221 -1,547 0.01% 28,151,904
2012-11-26 2012-11-22 375.741 75,768 -1,237 0.01% 28,469,177
2012-11-22 2012-11-20 366.041 77,005 +310 0.01% 28,186,964
2012-11-21 2012-11-19 367.657 76,695 -310 0.01% 28,197,491
2012-11-20 2012-11-16 363.454 77,005 +310 0.01% 27,987,763
2012-11-15 2012-11-13 363.777 76,695 +618 0.01% 27,899,893
2012-11-14 2012-11-12 369.921 76,077 -309 0.01% 28,142,480
2012-11-09 2012-11-07 375.418 76,386 -1,546 0.01% 28,676,685
2012-11-08 2012-11-06 373.478 77,932 +309 0.01% 29,105,882
2012-11-06 2012-11-02 374.448 77,623 -3,093 0.01% 29,065,777
2012-11-05 2012-11-01 371.861 80,716 -1,237 0.01% 30,015,144
2012-11-02 2012-10-31 370.244 81,953 +1,547 0.01% 30,342,635
2012-11-01 2012-10-30 362.807 80,406 -2,165 0.01% 29,171,870
2012-10-31 2012-10-29 363.130 82,571 +1,237 0.01% 29,984,047
2012-10-30 2012-10-26 380.915 81,334 +309 0.01% 30,981,353
2012-10-29 2012-10-25 386.089 81,025 -618 0.01% 31,282,851
2012-10-26 2012-10-24 387.706 81,643 -619 0.01% 31,653,453
2012-10-25 2012-10-22 371.538 82,262 -309 0.01% 30,563,441
2012-10-24 2012-10-19 367.011 82,571 +309 0.01% 30,304,447
2012-10-18 2012-10-16 371.538 82,262 +309 0.01% 30,563,441
2012-10-10 2012-10-08 372.831 81,953 -1,855 0.01% 30,554,636
2012-10-08 2012-10-04 374.771 83,808 +618 0.01% 31,408,838
2012-09-28 2012-09-26 367.334 83,190 -1,855 0.01% 30,558,527
2012-09-27 2012-09-25 368.951 85,045 -1,546 0.01% 31,377,431
2012-09-25 2012-09-21 365.071 86,591 -1,547 0.01% 31,611,831
2012-09-19 2012-09-17 368.951 88,138 -618 0.01% 32,518,596
2012-09-18 2012-09-14 368.628 88,756 -1,237 0.01% 32,717,908
2012-09-17 2012-09-13 359.897 89,993 -928 0.01% 32,388,203
2012-09-14 2012-09-12 361.190 90,921 -8,659 0.01% 32,839,787
2012-09-13 2012-09-11 354.076 99,580 -619 0.01% 35,258,936
2012-09-11 2012-09-07 350.603 100,199 +1,102 0.01% 35,130,054
2012-09-06 2012-09-04 344.754 99,097 -616 0.01% 34,164,092
2012-09-05 2012-09-03 347.354 99,713 -308 0.01% 34,635,661
2012-09-03 2012-08-30 337.281 100,021 +308 0.01% 33,735,141
2012-08-29 2012-08-27 348.003 99,713 -308 0.01% 34,700,461
2012-08-28 2012-08-24 345.404 100,021 +924 0.01% 34,547,645
2012-08-27 2012-08-23 351.578 99,097 +3,077 0.01% 34,840,290
2012-08-23 2012-08-21 354.177 96,020 +616 0.01% 34,008,086
2012-08-22 2012-08-20 355.802 95,404 -616 0.01% 33,944,912
2012-08-21 2012-08-17 357.751 96,020 +924 0.01% 34,351,287
2012-08-20 2012-08-16 355.477 95,096 -616 0.01% 33,804,426
2012-08-17 2012-08-15 356.452 95,712 -616 0.01% 34,116,699
2012-08-16 2012-08-14 362.625 96,328 -615 0.01% 34,930,977
2012-08-15 2012-08-13 357.102 96,943 +4,001 0.01% 34,618,491
2012-08-13 2012-08-09 361.001 92,942 -4,001 0.01% 33,552,127
2012-08-10 2012-08-08 355.477 96,943 -308 0.01% 34,460,991
2012-08-07 2012-08-03 337.606 97,251 -1,539 0.01% 32,832,474
2012-08-03 2012-08-01 335.981 98,790 -615 0.01% 33,191,548
2012-08-01 2012-07-30 332.407 99,405 -923 0.01% 33,042,877
2012-07-31 2012-07-27 326.558 100,328 -308 0.01% 32,762,890
2012-07-30 2012-07-26 318.759 100,636 +308 0.01% 32,078,671
2012-07-25 2012-07-23 326.558 100,328 +307 0.01% 32,762,890
2012-07-24 2012-07-20 331.432 100,021 +5,540 0.01% 33,150,139
2012-07-23 2012-07-19 325.908 94,481 +1,539 0.01% 30,792,107
2012-07-20 2012-07-18 325.258 92,942 +308 0.01% 30,230,135
2012-07-19 2012-07-17 327.533 92,634 -616 0.01% 30,340,654
2012-07-18 2012-07-16 314.210 93,250 -615 0.01% 29,300,114
2012-07-16 2012-07-12 310.799 93,865 +307 0.01% 29,173,105
2012-07-11 2012-07-09 319.734 93,558 -307 0.01% 29,913,692
2012-07-09 2012-07-05 323.958 93,865 +307 0.01% 30,408,348
2012-07-06 2012-07-04 319.409 93,558 -1,846 0.01% 29,883,292
2012-07-05 2012-07-03 311.448 95,404 -616 0.01% 29,713,423
2012-07-04 2012-06-29 307.387 96,020 -923 0.01% 29,515,275
2012-07-03 2012-06-28 300.888 96,943 -308 0.01% 29,168,993
2012-06-29 2012-06-27 302.838 97,251 -615 0.01% 29,451,267
2012-06-27 2012-06-25 295.202 97,866 +615 0.01% 28,890,214
2012-06-25 2012-06-21 300.563 97,251 -615 0.01% 29,230,066
2012-06-21 2012-06-19 300.888 97,866 +615 0.01% 29,446,712
2012-06-20 2012-06-18 301.700 97,251 +616 0.01% 29,340,666
2012-06-19 2012-06-15 299.913 96,635 -616 0.01% 28,982,119
2012-06-18 2012-06-14 290.815 97,251 +923 0.01% 28,282,064
2012-06-14 2012-06-12 293.577 96,328 +616 0.01% 28,279,693
2012-06-13 2012-06-11 293.740 95,712 -1,231 0.01% 28,114,399
2012-06-11 2012-06-07 290.653 96,943 -7,078 0.01% 28,176,743
2012-06-08 2012-06-06 286.104 104,021 +4,616 0.01% 29,760,784
2012-06-06 2012-06-04 280.417 99,405 +2,462 0.01% 27,874,881
2012-06-05 2012-06-01 288.216 96,943 -1,847 0.01% 27,940,493
2012-06-01 2012-05-30 292.927 98,790 -23,697 0.01% 28,938,279
2012-05-31 2012-05-29 315.203 122,487 +7,079 0.02% 38,608,252
2012-05-30 2012-05-28 309.186 115,408 +12,792 0.02% 35,682,568
2012-05-29 2012-05-25 305.844 102,616 +7,479 0.01% 31,384,458
2012-05-28 2012-05-24 304.674 95,137 -2,692 0.01% 28,985,752
2012-05-25 2012-05-23 305.008 97,829 -2,394 0.01% 29,838,634
2012-05-24 2012-05-22 309.186 100,223 -897 0.01% 30,987,574
2012-05-23 2012-05-21 307.014 101,120 -3,590 0.01% 31,045,215
2012-05-22 2012-05-18 306.512 104,710 +1,496 0.02% 32,094,894
2012-05-21 2012-05-17 311.359 103,214 +3,290 0.01% 32,136,599
2012-05-18 2012-05-16 315.203 99,924 -4,188 0.01% 31,496,330
2012-05-17 2012-05-15 325.231 104,112 +3,291 0.02% 33,860,400
2012-05-16 2012-05-14 321.219 100,821 -1,496 0.01% 32,385,667
2012-05-15 2012-05-11 324.896 102,317 +10,471 0.01% 33,242,411
2012-05-14 2012-05-10 333.253 91,846 -299 0.01% 30,607,923
2012-05-11 2012-05-09 332.083 92,145 -5,385 0.01% 30,599,765
2012-05-10 2012-05-08 337.264 97,530 +299 0.01% 32,893,330
2012-05-09 2012-05-07 338.601 97,231 +9,873 0.01% 32,922,488
2012-05-03 2012-04-30 344.952 87,358 -1,496 0.01% 30,134,281
2012-05-02 2012-04-27 341.609 88,854 -599 0.01% 30,353,329
2012-04-30 2012-04-26 339.938 89,453 -897 0.01% 30,408,452
2012-04-26 2012-04-24 333.253 90,350 -299 0.01% 30,109,377
2012-04-25 2012-04-23 331.080 90,649 +897 0.01% 30,012,070
2012-04-23 2012-04-19 340.272 89,752 +20,045 0.01% 30,540,094
2012-04-20 2012-04-18 337.264 69,707 -599 0.01% 23,509,642
2012-04-19 2012-04-17 333.587 70,306 +898 0.01% 23,453,161
2012-04-17 2012-04-13 334.255 69,408 -598 0.01% 23,200,000
2012-04-16 2012-04-12 324.395 70,006 -1,795 0.01% 22,709,588
2012-04-13 2012-04-11 324.395 71,801 +1,196 0.01% 23,291,877
2012-04-12 2012-04-10 330.077 70,605 +898 0.01% 23,305,102
2012-04-10 2012-04-03 344.617 69,707 +4,487 0.01% 24,022,240
2012-04-05 2012-04-02 339.938 65,220 -1,795 0.01% 22,170,740
2012-04-03 2012-03-30 335.258 67,015 +5,984 0.01% 22,467,327
2012-04-02 2012-03-29 345.620 61,031 +2,393 0.01% 21,093,540
2012-03-30 2012-03-28 349.297 58,638 +898 0.01% 20,482,072
2012-03-28 2012-03-26 346.623 57,740 -599 0.01% 20,014,004
2012-03-27 2012-03-23 338.601 58,339 +599 0.01% 19,753,628
2012-03-26 2012-03-22 345.620 57,740 -898 0.01% 19,956,105
2012-03-23 2012-03-21 345.954 58,638 +299 0.01% 20,286,071
2012-03-21 2012-03-19 355.314 58,339 +599 0.01% 20,728,635
2012-03-13 2012-03-09 357.319 57,740 +1,496 0.01% 20,631,601
2012-03-12 2012-03-08 360.996 56,244 +5,684 0.01% 20,303,850
2012-03-09 2012-03-07 350.968 50,560 +299 0.01% 17,744,951
2012-03-07 2012-03-05 366.678 50,261 +1,496 0.01% 18,429,613
2012-03-06 2012-03-02 372.695 48,765 +299 0.01% 18,174,461
2012-03-02 2012-02-29 379.046 48,466 -299 0.01% 18,370,826
2012-03-01 2012-02-28 376.372 48,765 -1,795 0.01% 18,353,761
2012-02-27 2012-02-23 372.361 50,560 -4,189 0.01% 18,826,548
2012-02-22 2012-02-20 380.717 54,749 -299 0.01% 20,843,871
2012-02-17 2012-02-15 375.035 55,048 -897 0.01% 20,644,903
2012-02-16 2012-02-14 364.673 55,945 -898 0.01% 20,401,612
2012-02-15 2012-02-13 352.974 56,843 -897 0.01% 20,064,085
2012-02-13 2012-02-09 351.637 57,740 +1,795 0.01% 20,303,503
2012-02-10 2012-02-08 358.656 55,945 -299 0.01% 20,065,013
2012-02-09 2012-02-07 349.631 56,244 +5,983 0.01% 19,664,655
2012-02-08 2012-02-06 347.626 50,261 -598 0.01% 17,472,012
2012-02-07 2012-02-03 350.300 50,859 -299 0.01% 17,815,891
2012-02-06 2012-02-02 347.960 51,158 -1,796 0.01% 17,800,932
2012-02-03 2012-02-01 345.954 52,954 -299 0.01% 18,319,667
2012-02-02 2012-01-31 348.963 53,253 -2,991 0.01% 18,583,308
2012-01-31 2012-01-27 344.617 56,244 +3,290 0.01% 19,382,657
2012-01-30 2012-01-26 351.971 52,954 -1,495 0.01% 18,638,270
2012-01-27 2012-01-20 347.626 54,449 -599 0.01% 18,927,868
2012-01-26 2012-01-19 345.954 55,048 -897 0.01% 19,044,095
2012-01-20 2012-01-18 330.244 55,945 -299 0.01% 18,475,520
2012-01-19 2012-01-17 327.403 56,244 -599 0.01% 18,414,464
2012-01-17 2012-01-13 320.718 56,843 -299 0.01% 18,230,577
2012-01-16 2012-01-12 319.214 57,142 -299 0.01% 18,240,522
2012-01-13 2012-01-11 317.208 57,441 -1,197 0.01% 18,220,767
2012-01-12 2012-01-10 314.534 58,638 -4,487 0.01% 18,443,665
2012-01-11 2012-01-09 310.690 63,125 -2,693 0.01% 19,612,332
2012-01-10 2012-01-06 306.178 65,818 +5,984 0.01% 20,152,021
2012-01-09 2012-01-05 312.362 59,834 -300 0.01% 18,689,849
2012-01-05 2012-01-03 313.699 60,134 -3,590 0.01% 18,863,958
2012-01-03 2011-12-29 309.353 63,724 -299 0.01% 19,713,235
2011-12-30 2011-12-28 312.195 64,023 -598 0.01% 19,987,632
2011-12-29 2011-12-23 310.690 64,621 -1,795 0.01% 20,077,125
2011-12-28 2011-12-22 306.846 66,416 -299 0.01% 20,379,515
2011-12-23 2011-12-21 305.008 66,715 -300 0.01% 20,348,613
2011-12-20 2011-12-16 301.331 67,015 -598 0.01% 20,193,714
2011-12-19 2011-12-15 292.641 67,613 +598 0.01% 19,786,310
2011-12-14 2011-12-12 298.657 67,015 -299 0.01% 20,014,513
2011-12-13 2011-12-09 296.986 67,314 -897 0.01% 19,991,311
2011-12-12 2011-12-08 302.835 68,211 -599 0.01% 20,656,706
2011-12-09 2011-12-07 306.178 68,810 -897 0.01% 21,068,105
2011-12-08 2011-12-06 301.331 69,707 -599 0.01% 21,004,898
2011-12-07 2011-12-05 302.835 70,306 +2,095 0.01% 21,291,146
2011-12-06 2011-12-02 304.005 68,211 -26,926 0.01% 20,736,505
2011-12-05 2011-12-01 303.504 95,137 +2,094 0.01% 28,874,452
2011-11-30 2011-11-28 289.967 93,043 -3,590 0.01% 26,979,360
2011-11-29 2011-11-25 283.616 96,633 -897 0.01% 27,406,638
2011-11-25 2011-11-23 283.114 97,530 +2,992 0.01% 27,612,141
2011-11-23 2011-11-21 286.624 94,538 +2,692 0.01% 27,096,861
2011-11-22 2011-11-18 294.312 91,846 +299 0.01% 27,031,370
2011-11-18 2011-11-16 303.504 91,547 +7,779 0.01% 27,784,873
2011-11-17 2011-11-15 314.033 83,768 +299 0.01% 26,305,913
2011-11-16 2011-11-14 313.699 83,469 -7,180 0.01% 26,184,117
2011-11-15 2011-11-11 306.178 90,649 +897 0.01% 27,754,726
2011-11-14 2011-11-10 306.011 89,752 +5,984 0.01% 27,465,084
2011-11-11 2011-11-09 324.061 83,768 -1,496 0.01% 27,145,910
2011-11-10 2011-11-08 319.715 85,264 -4,787 0.01% 27,260,206
2011-11-09 2011-11-07 315.871 90,051 -1,795 0.01% 28,444,532
2011-11-08 2011-11-04 315.203 91,846 +1,197 0.01% 28,950,122
2011-11-07 2011-11-03 307.515 90,649 +4,787 0.01% 27,875,926
2011-11-04 2011-11-02 319.214 85,862 +2,094 0.01% 27,408,346
2011-11-03 2011-11-01 311.693 83,768 +2,094 0.01% 26,109,914
2011-11-02 2011-10-31 326.902 81,674 -299 0.01% 26,699,377
2011-11-01 2011-10-28 328.072 81,973 -5,385 0.01% 26,893,021
2011-10-31 2011-10-27 319.047 87,358 -898 0.01% 27,871,290
2011-10-26 2011-10-24 310.189 88,256 -1,795 0.01% 27,376,043
2011-10-24 2011-10-20 296.317 90,051 +299 0.01% 26,683,680
2011-10-20 2011-10-18 297.989 89,752 -3,590 0.01% 26,745,082
2011-10-19 2011-10-17 317.376 93,342 +1,197 0.01% 29,624,465
2011-10-17 2011-10-13 320.050 92,145 +299 0.01% 29,490,967
2011-10-12 2011-10-10 299.660 91,846 -598 0.01% 27,522,570
2011-10-11 2011-10-07 297.320 92,444 -1,795 0.01% 27,485,468
2011-10-10 2011-10-06 286.624 94,239 -299 0.01% 27,011,161
2011-10-07 2011-10-04 265.900 94,538 -300 0.01% 25,137,671
2011-10-06 2011-10-03 270.580 94,838 -1,196 0.01% 25,661,243
2011-10-03 2011-09-28 291.136 96,034 +2,393 0.01% 27,958,999
2011-09-30 2011-09-27 297.487 93,641 -4,787 0.01% 27,857,010
2011-09-28 2011-09-26 288.964 98,428 -299 0.01% 28,442,129
2011-09-27 2011-09-23 296.150 98,727 -2,393 0.01% 29,238,030
2011-09-26 2011-09-22 299.159 101,120 +3,291 0.01% 30,250,917
2011-09-23 2011-09-21 314.200 97,829 +2,991 0.01% 30,737,881
2011-09-22 2011-09-20 320.551 94,838 +1,197 0.01% 30,400,410
2011-09-21 2011-09-19 323.392 93,641 +2,693 0.01% 30,282,761
2011-09-20 2011-09-16 337.264 90,948 -1,197 0.01% 30,673,460
2011-09-16 2011-09-14 321.052 92,145 +897 0.01% 29,583,367
2011-09-15 2011-09-12 331.080 91,248 +599 0.01% 30,210,387
2011-09-14 2011-09-09 342.721 90,649 +1,795 0.01% 31,067,346
2011-09-12 2011-09-08 347.089 88,854 -4,896 0.01% 30,840,277
2011-09-09 2011-09-07 348.769 93,750 -3,571 0.01% 32,697,127
2011-09-08 2011-09-06 342.721 97,321 +5,952 0.01% 33,353,983
2011-09-07 2011-09-05 345.409 91,369 +3,869 0.01% 31,559,706
2011-09-02 2011-08-31 367.249 87,500 -297 0.01% 32,134,325
2011-08-31 2011-08-29 352.129 87,797 -298 0.01% 30,915,902
2011-08-30 2011-08-26 348.097 88,095 -1,488 0.01% 30,665,636
2011-08-26 2011-08-24 350.785 89,583 +1,488 0.01% 31,424,405
2011-08-25 2011-08-23 352.465 88,095 -298 0.01% 31,050,437
2011-08-24 2011-08-22 348.433 88,393 -1,785 0.01% 30,799,069
2011-08-23 2011-08-19 342.385 90,178 +2,083 0.01% 30,875,624
2011-08-22 2011-08-18 349.105 88,095 +298 0.01% 30,754,436
2011-08-19 2011-08-17 353.137 87,797 +1,785 0.01% 31,004,402
2011-08-18 2011-08-16 356.161 86,012 -892 0.01% 30,634,153
2011-08-17 2011-08-15 360.193 86,904 +595 0.01% 31,302,247
2011-08-16 2011-08-12 354.145 86,309 +893 0.01% 30,565,933
2011-08-12 2011-08-10 362.545 85,416 +4,464 0.01% 30,967,178
2011-08-10 2011-08-08 369.601 80,952 +298 0.01% 29,919,975
2011-08-09 2011-08-05 376.993 80,654 +8,035 0.01% 30,406,031
2011-08-08 2011-08-04 401.858 72,619 -297 0.01% 29,182,494
2011-08-05 2011-08-03 402.194 72,916 +595 0.01% 29,326,346
2011-08-04 2011-08-02 407.570 72,321 -595 0.01% 29,475,840
2011-08-03 2011-08-01 407.906 72,916 -1,191 0.01% 29,742,843
2011-08-02 2011-07-29 400.178 74,107 -1,190 0.01% 29,655,958
2011-08-01 2011-07-28 399.842 75,297 +595 0.01% 30,106,869
2011-07-29 2011-07-27 395.810 74,702 +595 0.01% 29,567,764
2011-07-28 2011-07-26 392.114 74,107 +298 0.01% 29,058,357
2011-07-27 2011-07-25 389.090 73,809 +3,274 0.01% 28,718,308
2011-07-26 2011-07-22 387.410 70,535 +297 0.01% 27,325,929
2011-07-22 2011-07-20 379.345 70,238 -1,488 0.01% 26,644,467
2011-07-21 2011-07-19 376.321 71,726 -595 0.01% 26,992,033
2011-07-20 2011-07-18 374.977 72,321 -893 0.01% 27,118,745
2011-07-19 2011-07-15 376.657 73,214 +298 0.01% 27,576,599
2011-07-15 2011-07-13 375.985 72,916 +595 0.01% 27,415,356
2011-07-14 2011-07-12 372.961 72,321 +4,464 0.01% 26,972,945
2011-07-12 2011-07-08 391.106 67,857 -297 0.01% 26,539,247
2011-07-11 2011-07-07 390.098 68,154 -3,870 0.01% 26,586,706
2011-07-08 2011-07-06 388.418 72,024 -595 0.01% 27,975,383
2011-07-07 2011-07-05 392.114 72,619 -2,381 0.01% 28,474,892
2011-07-06 2011-07-04 389.762 75,000 -5,654 0.01% 29,232,113
2011-07-05 2011-06-30 382.369 80,654 +595 0.01% 30,839,628
2011-07-04 2011-06-29 368.257 80,059 +6,845 0.01% 29,482,322
2011-06-30 2011-06-28 367.921 73,214 +6,250 0.01% 26,936,999
2011-06-29 2011-06-27 370.273 66,964 -893 0.01% 24,794,990
2011-06-28 2011-06-24 372.289 67,857 -595 0.01% 25,262,445
2011-06-27 2011-06-23 366.241 68,452 +5,059 0.01% 25,069,958
2011-06-24 2011-06-22 364.897 63,393 -297 0.01% 23,131,942
2011-06-23 2011-06-21 366.577 63,690 -298 0.01% 23,347,316
2011-06-22 2011-06-20 365.905 63,988 +298 0.01% 23,413,556
2011-06-21 2011-06-17 380.353 63,690 +595 0.01% 24,224,713
2011-06-15 2011-06-13 386.401 63,095 -298 0.01% 24,380,003
2011-06-14 2011-06-10 387.074 63,393 +298 0.01% 24,537,751
2011-06-13 2011-06-09 392.786 63,095 +1,190 0.01% 24,782,803
2011-06-10 2011-06-08 389.090 61,905 +893 0.01% 24,086,586
2011-06-09 2011-06-07 391.106 61,012 +298 0.01% 23,862,130
2011-06-07 2011-06-02 400.514 60,714 -298 0.01% 24,316,780
2011-06-03 2011-06-01 406.562 61,012 -595 0.01% 24,805,135
2011-06-02 2011-05-31 408.914 61,607 -1,190 0.01% 25,191,939
2011-05-31 2011-05-27 401.186 62,797 -298 0.01% 25,193,249
2011-05-27 2011-05-25 393.794 63,095 -298 0.01% 24,846,403
2011-05-26 2011-05-24 394.130 63,393 +298 0.01% 24,985,053
2011-05-25 2011-05-23 392.450 63,095 +595 0.01% 24,761,603
2011-05-24 2011-05-20 401.858 62,500 -297 0.01% 25,116,097
2011-05-20 2011-05-18 388.754 62,797 -6,548 0.01% 24,412,554
2011-05-19 2011-05-17 385.729 69,345 +893 0.01% 26,748,412
2011-05-18 2011-05-16 389.426 68,452 +893 0.01% 26,656,955
2011-05-17 2011-05-13 396.146 67,559 +595 0.01% 26,763,196
2011-05-16 2011-05-12 388.754 66,964 +893 0.01% 26,032,490
2011-05-13 2011-05-11 393.458 66,071 -298 0.01% 25,996,132
2011-05-11 2011-05-06 405.474 66,369 +3,403 0.01% 26,910,875
2011-05-09 2011-05-05 407.875 62,966 +3,206 0.01% 25,682,247
2011-05-06 2011-05-04 410.276 59,760 +2,041 0.01% 24,518,101
2011-05-05 2011-05-03 414.050 57,719 -875 0.01% 23,898,527
2011-05-04 2011-04-29 419.195 58,594 +875 0.01% 24,562,322
2011-04-28 2011-04-26 430.515 57,719 +291 0.01% 24,848,924
2011-04-26 2011-04-20 428.800 57,428 +1,166 0.01% 24,625,143
2011-04-21 2011-04-19 425.713 56,262 +875 0.01% 23,951,461
2011-04-18 2011-04-14 438.405 55,387 +3,207 0.01% 24,281,961
2011-04-13 2011-04-11 442.179 52,180 -3,207 0.01% 23,072,893
2011-04-11 2011-04-07 441.150 55,387 +291 0.01% 24,433,961
2011-04-08 2011-04-06 451.098 55,096 -291 0.01% 24,853,691
2011-04-07 2011-04-04 445.609 55,387 -1,458 0.01% 24,680,960
2011-04-06 2011-04-01 436.347 56,845 +875 0.01% 24,804,156
2011-04-04 2011-03-31 434.975 55,970 +1,457 0.01% 24,345,552
2011-04-01 2011-03-30 437.033 54,513 -583 0.01% 23,823,994
2011-03-31 2011-03-29 420.224 55,096 -2,915 0.01% 23,152,677
2011-03-29 2011-03-25 419.881 58,011 +1,749 0.01% 24,357,731
2011-03-28 2011-03-24 413.707 56,262 -291 0.01% 23,275,957
2011-03-25 2011-03-23 415.765 56,553 -1,749 0.01% 23,512,745
2011-03-23 2011-03-21 407.532 58,302 -2,041 0.01% 23,759,919
2011-03-22 2011-03-18 399.642 60,343 +3,207 0.01% 24,115,590
2011-03-21 2011-03-17 399.985 57,136 +1,749 0.01% 22,853,538
2011-03-18 2011-03-16 409.933 55,387 -583 0.01% 22,704,964
2011-03-17 2011-03-15 407.532 55,970 -1,166 0.01% 22,809,555
2011-03-16 2011-03-14 419.881 57,136 -1,166 0.01% 23,990,335
2011-03-15 2011-03-11 422.626 58,302 -583 0.01% 24,639,916
2011-03-10 2011-03-08 431.888 58,885 -292 0.01% 25,431,705
2011-03-09 2011-03-07 423.655 59,177 -291 0.01% 25,070,614
2011-03-08 2011-03-04 429.143 59,468 -292 0.01% 25,520,296
2011-03-07 2011-03-03 421.596 59,760 +875 0.01% 25,194,604
2011-03-04 2011-03-02 421.939 58,885 +874 0.01% 24,845,907
2011-03-03 2011-03-01 432.231 58,011 -583 0.01% 25,074,135
2011-03-02 2011-02-28 415.765 58,594 -291 0.01% 24,361,321
2011-03-01 2011-02-25 411.305 58,885 +583 0.01% 24,219,709
2011-02-28 2011-02-24 399.985 58,302 -1,166 0.01% 23,319,921
2011-02-25 2011-02-23 402.729 59,468 +874 0.01% 23,949,502
2011-02-24 2011-02-22 407.875 58,594 +1,166 0.01% 23,899,018
2011-02-23 2011-02-21 417.480 57,428 -1,166 0.01% 23,975,040
2011-02-22 2011-02-18 416.451 58,594 +583 0.01% 24,401,521
2011-02-21 2011-02-17 414.393 58,011 +583 0.01% 24,039,329
2011-02-18 2011-02-16 416.451 57,428 -1,166 0.01% 23,915,939
2011-02-17 2011-02-15 406.503 58,594 +583 0.01% 23,818,618
2011-02-16 2011-02-14 416.108 58,011 +583 0.01% 24,138,830
2011-02-15 2011-02-11 414.393 57,428 +4,081 0.01% 23,797,739
2011-02-14 2011-02-10 416.451 53,347 +292 0.01% 22,216,403
2011-02-11 2011-02-09 430.515 53,055 +1,458 0.01% 22,841,000
2011-02-10 2011-02-08 436.690 51,597 +874 0.01% 22,531,905
2011-02-09 2011-02-07 450.412 50,723 +1,749 0.01% 22,846,239
2011-02-08 2011-02-02 461.732 48,974 -1,166 0.01% 22,612,871
2011-02-07 2011-01-31 441.150 50,140 +875 0.01% 22,119,248
2011-01-31 2011-01-27 464.133 49,265 -292 0.01% 22,865,534
2011-01-28 2011-01-26 460.703 49,557 -291 0.01% 22,831,060
2011-01-27 2011-01-25 458.302 49,848 +1,166 0.01% 22,845,426
2011-01-26 2011-01-24 456.244 48,682 -292 0.01% 22,210,847
2011-01-21 2011-01-19 461.046 48,974 +292 0.01% 22,579,271
2011-01-20 2011-01-18 460.017 48,682 -17,199 0.01% 22,394,546
2011-01-19 2011-01-17 464.476 65,881 +18,656 0.01% 30,600,175
2011-01-18 2011-01-14 461.389 47,225 +1,458 0.01% 21,789,101
2011-01-17 2011-01-13 449.040 45,767 -1,458 0.01% 20,551,199
2011-01-14 2011-01-12 452.127 47,225 -291 0.01% 21,351,699
2011-01-13 2011-01-11 454.185 47,516 -292 0.01% 21,581,067
2011-01-12 2011-01-10 445.266 47,808 -874 0.01% 21,287,288
2011-01-11 2011-01-07 443.894 48,682 +291 0.01% 21,609,651
2011-01-07 2011-01-05 441.493 48,391 +583 0.01% 21,364,277
2011-01-06 2011-01-04 436.690 47,808 -1,749 0.01% 20,877,286
2011-01-05 2011-01-03 431.202 49,557 -291 0.01% 21,369,057
2011-01-04 2010-12-31 411.305 49,848 +1,749 0.01% 20,502,744
2010-12-30 2010-12-28 405.817 48,099 +291 0.01% 19,519,373
2010-12-29 2010-12-24 411.648 47,808 -291 0.01% 19,680,081
2010-12-28 2010-12-22 413.020 48,099 -2,624 0.01% 19,865,870
2010-12-23 2010-12-21 398.956 50,723 -874 0.01% 20,236,235
2010-12-21 2010-12-17 390.380 51,597 +291 0.01% 20,142,426
2010-12-20 2010-12-16 390.723 51,306 +2,041 0.01% 20,046,425
2010-12-17 2010-12-15 393.810 49,265 +291 0.01% 19,401,059
2010-12-16 2010-12-14 400.328 48,974 -583 0.01% 19,605,661
2010-12-15 2010-12-13 397.584 49,557 -583 0.01% 19,703,052
2010-12-14 2010-12-10 392.095 50,140 -291 0.01% 19,659,643
2010-12-13 2010-12-09 391.752 50,431 +1,749 0.01% 19,756,443
2010-12-10 2010-12-08 390.723 48,682 +291 0.01% 19,021,169
2010-12-09 2010-12-07 394.153 48,391 +292 0.01% 19,073,469
2010-12-08 2010-12-06 394.496 48,099 -1,166 0.01% 18,974,876
2010-12-07 2010-12-03 399.985 49,265 -292 0.01% 19,705,257
2010-12-06 2010-12-02 399.985 49,557 -1,457 0.01% 19,822,052
2010-12-03 2010-12-01 399.299 51,014 +291 0.01% 20,369,831
2010-12-02 2010-11-30 393.810 50,723 -291 0.01% 19,975,234
2010-12-01 2010-11-29 401.700 51,014 -292 0.01% 20,492,330
2010-11-29 2010-11-25 397.241 51,306 +1,458 0.01% 20,380,826
2010-11-26 2010-11-24 390.723 49,848 +1,166 0.01% 19,476,752
2010-11-25 2010-11-23 382.490 48,682 -2,041 0.01% 18,620,372
2010-11-24 2010-11-22 400.328 50,723 +583 0.01% 20,305,835
2010-11-23 2010-11-19 413.707 50,140 +3,498 0.01% 20,743,245
2010-11-22 2010-11-18 424.684 46,642 +583 0.01% 19,808,102
2010-11-18 2010-11-16 430.515 46,059 -291 0.01% 19,829,113
2010-11-17 2010-11-15 437.376 46,350 +291 0.01% 20,272,392
2010-11-15 2010-11-11 435.318 46,059 -291 0.01% 20,050,315
2010-11-09 2010-11-05 445.952 46,350 +874 0.01% 20,669,889
2010-11-08 2010-11-04 445.609 45,476 +292 0.01% 20,264,527
2010-11-05 2010-11-03 432.574 45,184 -583 0.01% 19,545,412
2010-11-04 2010-11-02 421.596 45,767 -3,207 0.01% 19,295,205
2010-11-03 2010-11-01 421.253 48,974 -291 0.01% 20,630,465
2010-11-01 2010-10-28 406.503 49,265 +291 0.01% 20,026,355
2010-10-29 2010-10-27 411.305 48,974 -583 0.01% 20,143,263
2010-10-28 2010-10-26 419.538 49,557 -583 0.01% 20,791,055
2010-10-27 2010-10-25 417.480 50,140 -2,623 0.01% 20,932,446
2010-10-26 2010-10-22 421.253 52,763 -292 0.01% 22,226,594
2010-10-25 2010-10-21 419.195 53,055 +1,166 0.01% 22,240,400
2010-10-22 2010-10-20 423.655 51,889 -3,207 0.01% 21,983,018
2010-10-20 2010-10-18 410.619 55,096 -2,915 0.01% 22,623,473
2010-10-19 2010-10-15 417.480 58,011 -1,749 0.01% 24,218,430
2010-10-18 2010-10-14 419.195 59,760 +2,624 0.01% 25,051,103
2010-10-15 2010-10-13 407.189 57,136 -583 0.01% 23,265,137
2010-10-14 2010-10-12 406.503 57,719 +291 0.01% 23,462,928
2010-10-13 2010-10-11 416.451 57,428 -1,166 0.01% 23,915,939
2010-10-12 2010-10-08 414.736 58,594 -1,749 0.01% 24,301,020
2010-10-11 2010-10-07 401.014 60,343 -583 0.01% 24,198,390
2010-10-08 2010-10-06 401.014 60,926 -4,081 0.01% 24,432,181
2010-10-06 2010-10-04 407.532 65,007 +292 0.01% 26,492,420
2010-10-05 2010-09-30 403.415 64,715 -583 0.01% 26,107,022
2010-10-04 2010-09-29 393.467 65,298 -875 0.01% 25,692,618
2010-09-30 2010-09-28 391.752 66,173 -875 0.01% 25,923,402
2010-09-29 2010-09-27 396.555 67,048 -1,457 0.01% 26,588,187
2010-09-27 2010-09-22 382.490 68,505 -2,624 0.01% 26,202,468
2010-09-24 2010-09-21 374.600 71,129 -3,206 0.01% 26,644,919
2010-09-22 2010-09-20 366.024 74,335 -12,244 0.01% 27,208,389
2010-09-21 2010-09-17 360.192 86,579 -39,062 0.01% 31,185,085
2010-09-20 2010-09-16 353.674 125,641 -8,746 0.02% 44,436,016
2010-09-17 2010-09-15 353.674 134,387 -583 0.02% 47,529,253
2010-09-16 2010-09-14 351.273 134,970 -1,166 0.02% 47,411,344
2010-09-15 2010-09-13 353.331 136,136 -583 0.02% 48,101,129
2010-09-14 2010-09-10 349.901 136,719 +583 0.02% 47,838,120
2010-09-13 2010-09-09 352.654 136,136 +2,624 0.02% 48,008,876
2010-09-10 2010-09-08 350.930 133,512 +943 0.02% 46,853,388
2010-09-09 2010-09-07 355.412 132,569 -1,451 0.02% 47,116,559
2010-09-08 2010-09-06 350.930 134,020 -580 0.02% 47,031,660
2010-09-06 2010-09-02 342.829 134,600 -1,160 0.02% 46,144,800
2010-09-02 2010-08-31 337.486 135,760 +290 0.02% 45,817,083
2010-09-01 2010-08-30 338.520 135,470 -871 0.02% 45,859,312
2010-08-31 2010-08-27 339.554 136,341 -580 0.02% 46,295,164
2010-08-26 2010-08-24 334.383 136,921 +290 0.02% 45,784,104
2010-08-24 2010-08-20 343.174 136,631 +1,161 0.02% 46,888,186
2010-08-23 2010-08-19 347.828 135,470 -580 0.02% 47,120,210
2010-08-20 2010-08-18 346.449 136,050 +290 0.02% 47,134,350
2010-08-19 2010-08-17 346.104 135,760 -4,062 0.02% 46,987,080
2010-08-18 2010-08-16 342.484 139,822 +3,772 0.02% 47,886,853
2010-08-17 2010-08-13 350.585 136,050 -6,382 0.02% 47,697,149
2010-08-16 2010-08-12 355.412 142,432 -2,031 0.02% 50,621,983
2010-08-13 2010-08-11 350.930 144,463 -1,740 0.02% 50,696,424
2010-08-12 2010-08-10 348.862 146,203 -1,451 0.02% 51,004,643
2010-08-11 2010-08-09 354.033 147,654 -1,160 0.02% 52,274,343
2010-08-10 2010-08-06 346.104 148,814 -4,352 0.02% 51,505,122
2010-08-09 2010-08-05 333.004 153,166 -290 0.02% 51,004,961
2010-08-06 2010-08-04 332.832 153,456 -14,504 0.02% 51,075,082
2010-08-05 2010-08-03 333.177 167,960 -580 0.02% 55,960,378
2010-08-03 2010-07-30 323.525 168,540 -1,451 0.03% 54,526,822
2010-07-30 2010-07-28 322.663 169,991 +3,482 0.03% 54,849,756
2010-07-29 2010-07-27 323.180 166,509 -291 0.02% 53,812,344
2010-07-27 2010-07-23 320.422 166,800 -1,160 0.02% 53,446,388
2010-07-26 2010-07-22 316.802 167,960 -580 0.02% 53,210,127
2010-07-22 2010-07-20 314.734 168,540 +290 0.03% 53,045,273
2010-07-20 2010-07-16 313.872 168,250 +1,450 0.03% 52,809,000
2010-07-19 2010-07-15 316.285 166,800 -1,450 0.02% 52,756,386
2010-07-16 2010-07-14 319.905 168,250 +14,794 0.03% 53,824,000
2010-07-15 2010-07-13 319.733 153,456 +581 0.02% 49,064,877
2010-07-12 2010-07-08 313.355 152,875 -291 0.02% 47,904,165
2010-07-09 2010-07-07 312.321 153,166 +581 0.02% 47,836,951
2010-07-08 2010-07-06 317.319 152,585 -290 0.02% 48,418,190
2010-07-05 2010-06-30 311.631 152,875 +580 0.02% 47,640,665
2010-06-30 2010-06-28 322.663 152,295 -290 0.02% 49,139,916
2010-06-28 2010-06-24 324.042 152,585 -290 0.02% 49,443,888
2010-06-25 2010-06-23 323.525 152,875 -871 0.02% 49,458,810
2010-06-23 2010-06-21 318.698 153,746 -870 0.02% 48,998,599
2010-06-22 2010-06-18 311.114 154,616 -290 0.02% 48,103,266
2010-06-21 2010-06-17 309.908 154,906 -580 0.02% 48,006,589
2010-06-18 2010-06-15 309.218 155,486 +580 0.02% 48,079,136
2010-06-17 2010-06-14 307.495 154,906 +2,321 0.02% 47,632,789
2010-06-15 2010-06-11 305.599 152,585 -1,161 0.02% 46,629,794
2010-06-11 2010-06-09 303.186 153,746 -1,160 0.02% 46,613,594
2010-06-10 2010-06-08 302.324 154,906 +1,160 0.02% 46,831,789
2010-06-09 2010-06-07 297.153 153,746 +871 0.02% 45,686,092
2010-06-08 2010-06-04 303.186 152,875 +870 0.02% 46,349,519
2010-06-01 2010-05-28 304.909 152,005 +290 0.02% 46,347,747
2010-05-28 2010-05-26 294.912 151,715 -580 0.02% 44,742,624
2010-05-27 2010-05-25 297.842 152,295 +580 0.02% 45,359,923
2010-05-25 2010-05-20 308.874 151,715 +580 0.02% 46,860,773
2010-05-24 2010-05-19 310.597 151,135 -870 0.02% 46,942,127
2010-05-20 2010-05-18 311.459 152,005 +290 0.02% 47,343,346
2010-05-19 2010-05-17 324.400 151,715 +2,611 0.02% 49,216,357
2010-05-18 2010-05-14 327.579 149,104 +4,420 0.02% 48,843,300
2010-05-17 2010-05-13 327.932 144,684 +284 0.02% 47,446,502
2010-05-14 2010-05-12 324.223 144,400 +1,415 0.02% 46,817,871
2010-05-13 2010-05-11 324.400 142,985 +567 0.02% 46,384,345
2010-05-12 2010-05-10 329.521 142,418 +283 0.02% 46,929,758
2010-05-11 2010-05-07 324.577 142,135 +1,132 0.02% 46,133,705
2010-05-10 2010-05-06 325.460 141,003 +2,265 0.02% 45,890,784
2010-05-07 2010-05-05 332.347 138,738 +1,133 0.02% 46,109,121
2010-05-05 2010-05-03 340.293 137,605 +283 0.02% 46,826,071
2010-05-04 2010-04-30 342.766 137,322 +1,133 0.02% 47,069,268
2010-05-03 2010-04-29 342.236 136,189 +283 0.02% 46,608,765
2010-04-30 2010-04-28 344.002 135,906 +283 0.02% 46,751,912
2010-04-29 2010-04-27 347.180 135,623 +566 0.02% 47,085,659
2010-04-28 2010-04-26 349.476 135,057 +283 0.02% 47,199,205
2010-04-27 2010-04-23 346.298 134,774 +850 0.02% 46,671,902
2010-04-26 2010-04-22 349.476 133,924 +849 0.02% 46,803,248
2010-04-23 2010-04-21 354.597 133,075 -566 0.02% 47,188,044
2010-04-22 2010-04-20 355.657 133,641 +566 0.02% 47,530,346
2010-04-21 2010-04-19 354.951 133,075 +850 0.02% 47,235,044
2010-04-20 2010-04-16 364.840 132,225 -2,549 0.02% 48,240,931
2010-04-19 2010-04-15 372.610 134,774 -283 0.02% 50,218,110
2010-04-15 2010-04-13 370.491 135,057 -283 0.02% 50,037,358
2010-04-14 2010-04-12 368.725 135,340 -1,133 0.02% 49,903,207
2010-04-13 2010-04-09 368.725 136,473 -566 0.02% 50,320,972
2010-04-12 2010-04-08 365.899 137,039 -1,132 0.02% 50,142,470
2010-04-09 2010-04-07 366.959 138,171 -2,549 0.02% 50,703,067
2010-04-08 2010-04-01 362.014 140,720 +567 0.02% 50,942,644
2010-04-01 2010-03-30 356.363 140,153 -3,398 0.02% 49,945,383
2010-03-31 2010-03-29 358.129 143,551 -1,133 0.02% 51,409,806
2010-03-30 2010-03-26 353.185 144,684 -1,698 0.02% 51,100,164
2010-03-29 2010-03-25 345.768 146,382 +283 0.02% 50,614,174
2010-03-26 2010-03-24 349.300 146,099 -283 0.02% 51,032,321
2010-03-25 2010-03-23 345.768 146,382 -567 0.02% 50,614,174
2010-03-24 2010-03-22 346.474 146,949 +1,699 0.02% 50,914,025
2010-03-23 2010-03-19 352.302 145,250 -1,699 0.02% 51,171,816
2010-03-22 2010-03-18 348.417 146,949 +567 0.02% 51,199,475
2010-03-19 2010-03-17 351.066 146,382 -284 0.02% 51,389,672
2010-03-18 2010-03-16 342.942 146,666 +567 0.02% 50,297,971
2010-03-16 2010-03-12 348.063 146,099 -1,699 0.02% 50,851,721
2010-03-12 2010-03-10 346.827 147,798 -283 0.02% 51,260,381
2010-03-10 2010-03-08 345.415 148,081 -1,416 0.02% 51,149,334
2010-03-09 2010-03-05 339.057 149,497 +566 0.02% 50,688,040
2010-03-08 2010-03-04 337.998 148,931 -5,379 0.02% 50,338,333
2010-03-05 2010-03-03 339.764 154,310 +4,813 0.02% 52,428,922
2010-03-04 2010-03-02 342.589 149,497 -2,265 0.02% 51,216,040
2010-03-03 2010-03-01 342.412 151,762 -5,946 0.02% 51,965,204
2010-03-02 2010-02-26 334.466 157,708 -2,831 0.02% 52,747,938
2010-03-01 2010-02-25 333.759 160,539 +566 0.02% 53,581,411
2010-02-26 2010-02-24 334.113 159,973 +2,831 0.02% 53,449,003
2010-02-25 2010-02-23 335.172 157,142 -2,831 0.02% 52,669,631
2010-02-24 2010-02-22 331.817 159,973 +2,548 0.02% 53,081,753
2010-02-23 2010-02-19 323.517 157,425 +7,645 0.02% 50,929,682
2010-02-22 2010-02-18 333.583 149,780 +16,988 0.02% 49,964,043
2010-02-19 2010-02-17 337.998 132,792 +14,440 0.02% 44,883,388
2010-02-18 2010-02-12 336.055 118,352 +13,591 0.02% 39,772,801
2010-02-17 2010-02-11 330.757 104,761 +1,699 0.02% 34,650,476
2010-02-12 2010-02-10 324.577 103,062 -283 0.02% 33,451,521
2010-02-11 2010-02-09 325.460 103,345 +3,397 0.02% 33,634,625
2010-02-10 2010-02-08 320.162 99,948 +3,398 0.02% 31,999,538
2010-02-09 2010-02-05 318.219 96,550 +1,982 0.01% 30,724,078
2010-02-08 2010-02-04 328.462 94,568 +6,795 0.01% 31,061,966
2010-02-05 2010-02-03 334.289 87,773 +4,247 0.01% 29,341,570
2010-02-04 2010-02-02 333.230 83,526 -566 0.01% 27,833,343
2010-02-03 2010-02-01 331.111 84,092 +283 0.01% 27,843,751
2010-02-02 2010-01-29 325.106 83,809 +2,548 0.01% 27,246,846
2010-02-01 2010-01-28 329.345 81,261 +567 0.01% 26,762,876
2010-01-29 2010-01-27 330.581 80,694 +1,982 0.01% 26,675,888
2010-01-28 2010-01-26 334.113 78,712 +1,698 0.01% 26,298,675
2010-01-27 2010-01-25 340.647 77,014 +850 0.01% 26,234,555
2010-01-26 2010-01-22 338.704 76,164 +2,265 0.01% 25,797,055
2010-01-25 2010-01-21 340.647 73,899 +1,699 0.01% 25,173,441
2010-01-22 2010-01-20 348.240 72,200 +283 0.01% 25,142,931
2010-01-21 2010-01-19 353.185 71,917 -849 0.01% 25,399,978
2010-01-20 2010-01-18 350.183 72,766 +3,114 0.01% 25,481,384
2010-01-18 2010-01-14 347.180 69,652 +283 0.01% 24,181,815
2010-01-13 2010-01-11 359.542 69,369 +566 0.01% 24,941,065
2010-01-11 2010-01-07 359.542 68,803 +5,663 0.01% 24,737,564
2010-01-07 2010-01-05 358.129 63,140 -566 0.01% 22,612,278
2010-01-06 2010-01-04 353.185 63,706 +283 0.01% 22,499,980
2010-01-05 2009-12-31 354.244 63,423 -1,132 0.01% 22,467,228
2010-01-04 2009-12-29 348.240 64,555 -284 0.01% 22,480,636
2009-12-30 2009-12-28 342.236 64,839 -849 0.01% 22,190,233
2009-12-29 2009-12-24 345.768 65,688 +1,982 0.01% 22,712,792
2009-12-28 2009-12-22 335.525 63,706 +849 0.01% 21,374,981
2009-12-23 2009-12-21 335.525 62,857 +283 0.01% 21,090,119
2009-12-22 2009-12-18 339.234 62,574 +2,549 0.01% 21,227,218
2009-12-21 2009-12-17 343.295 60,025 +1,132 0.01% 20,606,310
2009-12-16 2009-12-14 359.542 58,893 -566 0.01% 21,174,504
2009-12-15 2009-12-11 354.951 59,459 -2,265 0.01% 21,105,004
2009-12-14 2009-12-10 347.887 61,724 -283 0.01% 21,472,968
2009-12-11 2009-12-09 350.183 62,007 +283 0.01% 21,713,770
2009-12-10 2009-12-08 355.657 61,724 -2,548 0.01% 21,952,567
2009-12-09 2009-12-07 356.010 64,272 -567 0.01% 22,881,481
2009-12-08 2009-12-04 357.776 64,839 -283 0.01% 23,197,839
2009-12-07 2009-12-03 357.776 65,122 -1,415 0.01% 23,299,090
2009-12-04 2009-12-02 351.066 66,537 -1,133 0.01% 23,358,846
2009-12-03 2009-12-01 348.240 67,670 -1,416 0.01% 23,565,403
2009-12-02 2009-11-30 344.002 69,086 -2,548 0.01% 23,765,710
2009-12-01 2009-11-27 336.232 71,634 +849 0.01% 24,085,626
2009-11-30 2009-11-26 345.238 70,785 +1,982 0.01% 24,437,670
2009-11-27 2009-11-25 347.887 68,803 -3,114 0.01% 23,935,659
2009-11-26 2009-11-24 342.589 71,917 +5,663 0.01% 24,637,979
2009-11-24 2009-11-20 341.530 66,254 +283 0.01% 22,627,697
2009-11-23 2009-11-19 344.178 65,971 +3,964 0.01% 22,705,794
2009-11-20 2009-11-18 342.059 62,007 -1,133 0.01% 21,210,071
2009-11-19 2009-11-17 344.708 63,140 +1,416 0.01% 21,764,875
2009-11-18 2009-11-16 347.004 61,724 -2,265 0.01% 21,418,468
2009-11-17 2009-11-13 345.768 63,989 -283 0.01% 22,125,332
2009-11-16 2009-11-12 341.706 64,272 -3,115 0.01% 21,962,136
2009-11-13 2009-11-11 341.176 67,387 +4,247 0.01% 22,990,850
2009-11-11 2009-11-09 346.474 63,140 +1,416 0.01% 21,876,376
2009-11-10 2009-11-06 343.825 61,724 -566 0.01% 21,222,268
2009-11-06 2009-11-04 343.472 62,290 +566 0.01% 21,394,874
2009-11-05 2009-11-03 342.766 61,724 +283 0.01% 21,156,869
2009-11-04 2009-11-02 349.476 61,441 +849 0.01% 21,472,166
2009-11-03 2009-10-30 354.244 60,592 +284 0.01% 21,464,363
2009-11-02 2009-10-29 343.295 60,308 +2,831 0.01% 20,703,462
2009-10-30 2009-10-28 351.419 57,477 -283 0.01% 20,198,493
2009-10-29 2009-10-27 361.308 57,760 +2,265 0.01% 20,869,142
2009-10-28 2009-10-23 372.610 55,495 -1,982 0.01% 20,677,980
2009-10-27 2009-10-22 375.435 57,477 +566 0.01% 21,578,892
2009-10-23 2009-10-21 379.673 56,911 -849 0.01% 21,607,597
2009-10-21 2009-10-19 353.891 57,760 -1,133 0.01% 20,440,744
2009-10-20 2009-10-16 351.595 58,893 +2,265 0.01% 20,706,501
2009-10-19 2009-10-15 354.597 56,628 -566 0.01% 20,080,139
2009-10-16 2009-10-14 353.538 57,194 -1,132 0.01% 20,220,241
2009-10-15 2009-10-13 346.651 58,326 -850 0.01% 20,218,749
2009-10-14 2009-10-12 343.472 59,176 +566 0.01% 20,325,302
2009-10-13 2009-10-09 345.768 58,610 +850 0.01% 20,265,448
2009-10-08 2009-10-06 332.347 57,760 -283 0.01% 19,196,347
2009-10-07 2009-10-05 329.521 58,043 +3,397 0.01% 19,126,402
2009-10-06 2009-10-02 336.408 54,646 +283 0.01% 18,383,371
2009-10-02 2009-09-29 345.768 54,363 +284 0.01% 18,796,972
2009-09-30 2009-09-28 336.055 54,079 +283 0.01% 18,173,527
2009-09-29 2009-09-25 342.766 53,796 +566 0.01% 18,439,422
2009-09-28 2009-09-24 347.534 53,230 +566 0.01% 18,499,217
2009-09-25 2009-09-23 357.432 52,664 +283 0.01% 18,823,780
2009-09-24 2009-09-22 357.787 52,381 +261 0.01% 18,741,220
2009-09-21 2009-09-17 356.012 52,120 -564 0.01% 18,555,338
2009-09-16 2009-09-14 341.991 52,684 +2,254 0.01% 18,017,478
2009-09-15 2009-09-11 344.831 50,430 -1,690 0.01% 17,389,829
2009-09-14 2009-09-10 341.104 52,120 -1,127 0.01% 17,778,345
2009-09-11 2009-09-09 340.039 53,247 -282 0.01% 18,106,070
2009-09-10 2009-09-08 339.684 53,529 -845 0.01% 18,182,961
2009-09-08 2009-09-04 330.456 54,374 -2,536 0.01% 17,968,197
2009-09-07 2009-09-03 319.985 56,910 +3,381 0.01% 18,210,331
2009-09-04 2009-09-02 320.162 53,529 +1,127 0.01% 17,137,963
2009-09-03 2009-09-01 325.486 52,402 +1,972 0.01% 17,056,139
2009-09-02 2009-08-31 326.374 50,430 +563 0.01% 16,459,030
2009-09-01 2009-08-28 337.732 49,867 +1,973 0.01% 16,841,686
2009-08-31 2009-08-27 346.251 47,894 +281 0.01% 16,583,337
2009-08-28 2009-08-26 351.398 47,613 -281 0.01% 16,731,092
2009-08-27 2009-08-25 349.090 47,894 -282 0.01% 16,719,335
2009-08-26 2009-08-24 354.770 48,176 -282 0.01% 17,091,378
2009-08-25 2009-08-21 349.623 48,458 -282 0.01% 16,942,022
2009-08-24 2009-08-20 347.138 48,740 -1,972 0.01% 16,919,515
2009-08-21 2009-08-19 333.295 50,712 +564 0.01% 16,902,069
2009-08-20 2009-08-18 342.524 50,148 -282 0.01% 17,176,887
2009-08-19 2009-08-17 338.619 50,430 +563 0.01% 17,076,579
2009-08-18 2009-08-14 342.346 49,867 +1,127 0.01% 17,071,788
2009-08-17 2009-08-13 347.493 48,740 -281 0.01% 16,936,815
2009-08-14 2009-08-12 340.572 49,021 +281 0.01% 16,695,164
2009-08-13 2009-08-11 345.009 48,740 +282 0.01% 16,815,714
2009-08-11 2009-08-07 337.022 48,458 +564 0.01% 16,331,422
2009-08-10 2009-08-06 351.398 47,894 -1,409 0.01% 16,829,834
2009-08-07 2009-08-05 343.944 49,303 -845 0.01% 16,957,454
2009-08-06 2009-08-04 345.896 50,148 -282 0.01% 17,345,986
2009-08-05 2009-08-03 355.302 50,430 +563 0.01% 17,917,878
2009-08-04 2009-07-31 355.302 49,867 +1,409 0.01% 17,717,843
2009-08-03 2009-07-30 349.623 48,458 +282 0.01% 16,942,022
2009-07-31 2009-07-29 349.445 48,176 +1,690 0.01% 16,834,879
2009-07-30 2009-07-28 364.886 46,486 -845 0.01% 16,962,069
2009-07-29 2009-07-27 359.916 47,331 -563 0.01% 17,035,197
2009-07-27 2009-07-23 352.462 47,894 -282 0.01% 16,880,834
2009-07-24 2009-07-22 340.394 48,176 -282 0.01% 16,398,831
2009-07-23 2009-07-21 344.299 48,458 +564 0.01% 16,684,022
2009-07-22 2009-07-20 346.251 47,894 -2,254 0.01% 16,583,337
2009-07-21 2009-07-17 327.971 50,148 -846 0.01% 16,447,092
2009-07-20 2009-07-16 313.773 50,994 +564 0.01% 16,000,549
2009-07-17 2009-07-15 312.886 50,430 -845 0.01% 15,778,831
2009-07-15 2009-07-13 295.848 51,275 +563 0.01% 15,169,624
2009-07-14 2009-07-10 303.480 50,712 +845 0.01% 15,390,063
2009-07-13 2009-07-09 302.947 49,867 -2,253 0.01% 15,107,072
2009-07-10 2009-07-08 298.155 52,120 +3,662 0.01% 15,539,865
2009-07-09 2009-07-07 304.545 48,458 -282 0.01% 14,757,619
2009-07-08 2009-07-06 306.852 48,740 -845 0.01% 14,955,952
2009-07-07 2009-07-03 309.336 49,585 +1,127 0.01% 15,338,442
2009-07-06 2009-07-02 309.691 48,458 -1,690 0.01% 15,007,020
2009-07-03 2009-06-30 316.258 50,148 +3,099 0.01% 15,859,696
2009-06-30 2009-06-26 330.811 47,049 -845 0.01% 15,564,309
2009-06-29 2009-06-25 322.469 47,894 -1,409 0.01% 15,444,348
2009-06-25 2009-06-23 308.981 49,303 -564 0.01% 15,233,709
2009-06-24 2009-06-22 315.548 49,867 -12,396 0.01% 15,735,427
2009-06-23 2009-06-19 305.254 62,263 +3,099 0.01% 19,006,057
2009-06-22 2009-06-18 304.722 59,164 +3,663 0.01% 18,028,573
2009-06-19 2009-06-17 305.964 55,501 +5,916 0.01% 16,981,326
2009-06-18 2009-06-16 311.466 49,585 +564 0.01% 15,444,042
2009-06-17 2009-06-15 317.678 49,021 +563 0.01% 15,572,873
2009-06-15 2009-06-11 324.599 48,458 +2,536 0.01% 15,729,421
2009-06-11 2009-06-09 324.777 45,922 +845 0.01% 14,914,388
2009-06-09 2009-06-05 339.152 45,077 -282 0.01% 15,287,949
2009-06-08 2009-06-04 335.247 45,359 -282 0.01% 15,206,490
2009-06-04 2009-06-02 334.360 45,641 +282 0.01% 15,260,529
2009-06-02 2009-05-29 340.039 45,359 -282 0.01% 15,423,840
2009-06-01 2009-05-27 339.507 45,641 -10,142 0.01% 15,495,431
2009-05-29 2009-05-26 323.002 55,783 -5,071 0.01% 18,018,009
2009-05-27 2009-05-25 315.193 60,854 -12,396 0.01% 19,180,752
2009-05-26 2009-05-22 294.606 73,250 -50,149 0.01% 21,579,891
2009-05-21 2009-05-19 303.835 123,399 +10,424 0.02% 37,492,892
2009-05-20 2009-05-18 300.995 112,975 -7,606 0.02% 34,004,918
2009-05-19 2009-05-15 295.138 120,581 +2,817 0.02% 35,588,089
2009-05-18 2009-05-14 291.057 117,764 +19,721 0.02% 34,275,984
2009-05-15 2009-05-13 306.674 98,043 +12,115 0.02% 30,067,261
2009-05-14 2009-05-12 300.818 85,928 +281 0.01% 25,848,655
2009-05-13 2009-05-11 309.498 85,647 +282 0.01% 26,507,614
2009-05-12 2009-05-08 315.311 85,365 +1,954 0.01% 26,916,492
2009-05-11 2009-05-07 318.580 83,411 -10,186 0.01% 26,573,075
2009-05-08 2009-05-06 321.668 93,597 +33,310 0.01% 30,107,132
2009-05-07 2009-05-05 317.127 60,287 -19,821 0.01% 19,118,632
2009-05-06 2009-05-04 313.676 80,108 -58,635 0.01% 25,127,953
2009-05-05 2009-04-30 293.152 138,743 +80,383 0.02% 40,672,747
2009-04-30 2009-04-28 267.723 58,360 +9,084 0.01% 15,624,339
2009-04-29 2009-04-27 278.621 49,276 +275 0.01% 13,729,341
2009-04-28 2009-04-24 287.703 49,001 -550 0.01% 14,097,724
2009-04-27 2009-04-23 281.346 49,551 -551 0.01% 13,940,962
2009-04-24 2009-04-22 274.444 50,102 -275 0.01% 13,750,181
2009-04-23 2009-04-21 280.801 50,377 +551 0.01% 14,145,903
2009-04-22 2009-04-20 288.066 49,826 -551 0.01% 14,353,179
2009-04-21 2009-04-17 278.440 50,377 -275 0.01% 14,026,953
2009-04-20 2009-04-16 276.078 50,652 -276 0.01% 13,983,925
2009-04-17 2009-04-15 277.168 50,928 +276 0.01% 14,115,623
2009-04-16 2009-04-14 279.529 50,652 -2,753 0.01% 14,158,724
2009-04-15 2009-04-09 269.903 53,405 -31,658 0.01% 14,414,169
2009-04-14 2009-04-08 261.366 85,063 +12,388 0.01% 22,232,606
2009-04-08 2009-04-06 274.262 72,675 -22,298 0.01% 19,932,000
2009-04-07 2009-04-03 265.907 94,973 -551 0.01% 25,253,997
2009-04-06 2009-04-02 261.548 95,524 +36,888 0.01% 24,984,110
2009-04-03 2009-04-01 241.387 58,636 +276 0.01% 14,153,968
2009-04-02 2009-03-31 242.477 58,360 +550 0.01% 14,150,945
2009-04-01 2009-03-30 243.022 57,810 -2,752 0.01% 14,049,083
2009-03-31 2009-03-27 256.099 60,562 +6,331 0.01% 15,509,872
2009-03-30 2009-03-26 259.368 54,231 -1,101 0.01% 14,065,809
2009-03-27 2009-03-25 254.646 55,332 -275 0.01% 14,090,074
2009-03-26 2009-03-24 257.552 55,607 -30,832 0.01% 14,321,701
2009-03-25 2009-03-23 248.107 86,439 +24,225 0.01% 21,446,149
2009-03-24 2009-03-20 229.399 62,214 +1,927 0.01% 14,271,853
2009-03-23 2009-03-19 237.754 60,287 -7,983 0.01% 14,333,499
2009-03-20 2009-03-18 231.216 68,270 +2,477 0.01% 15,785,095
2009-03-19 2009-03-17 230.671 65,793 +275 0.01% 15,176,524
2009-03-18 2009-03-16 235.212 65,518 -825 0.01% 15,410,591
2009-03-17 2009-03-13 228.128 66,343 -276 0.01% 15,134,694
2009-03-13 2009-03-11 214.687 66,619 -2,202 0.01% 14,302,254
2009-03-12 2009-03-10 203.426 68,821 +2,478 0.01% 13,999,995
2009-03-11 2009-03-09 204.516 66,343 -276 0.01% 13,568,205
2009-03-10 2009-03-06 212.326 66,619 +826 0.01% 14,144,953
2009-03-09 2009-03-05 219.591 65,793 -550 0.01% 14,447,572
2009-03-06 2009-03-04 223.769 66,343 +1,101 0.01% 14,845,496
2009-03-05 2009-03-03 223.406 65,242 +2,753 0.01% 14,575,426
2009-03-04 2009-03-02 221.226 62,489 +550 0.01% 13,824,192
2009-03-02 2009-02-26 235.030 61,939 -275 0.01% 14,557,519
2009-02-27 2009-02-25 236.483 62,214 -2,202 0.01% 14,712,552
2009-02-26 2009-02-24 233.940 64,416 -276 0.01% 15,069,488
2009-02-25 2009-02-23 239.026 64,692 -275 0.01% 15,463,057
2009-02-24 2009-02-20 229.036 64,967 +2,202 0.01% 14,879,790
2009-02-23 2009-02-19 235.756 62,765 +276 0.01% 14,797,254
2009-02-19 2009-02-17 237.936 62,489 +1,927 0.01% 14,868,384
2009-02-17 2009-02-13 245.564 60,562 -551 0.01% 14,871,877
2009-02-13 2009-02-11 242.114 61,113 -551 0.01% 14,796,284
2009-02-12 2009-02-10 245.383 61,664 -26,977 0.01% 15,131,289
2009-02-11 2009-02-09 246.654 88,641 -6,883 0.01% 21,863,682
2009-02-10 2009-02-06 241.569 95,524 +31,933 0.01% 23,075,602
2009-02-09 2009-02-05 234.667 63,591 +276 0.01% 14,922,688
2009-02-06 2009-02-04 240.842 63,315 -551 0.01% 15,248,918
2009-02-05 2009-02-03 240.479 63,866 +7,983 0.01% 15,358,422
2009-02-04 2009-02-02 256.099 55,883 +276 0.01% 14,311,584
2009-02-03 2009-01-30 264.817 55,607 -826 0.01% 14,725,698
2009-01-30 2009-01-23 245.746 56,433 -826 0.01% 13,868,191
2009-01-29 2009-01-22 249.015 57,259 -275 0.01% 14,258,377
2009-01-23 2009-01-21 247.018 57,534 -551 0.01% 14,211,907
2009-01-22 2009-01-20 257.915 58,085 -551 0.01% 14,981,015
2009-01-21 2009-01-19 262.275 58,636 +276 0.01% 15,378,728
2009-01-19 2009-01-15 255.191 58,360 +550 0.01% 14,892,942
2009-01-15 2009-01-13 265.181 57,810 +276 0.01% 15,330,090
2009-01-14 2009-01-12 272.446 57,534 +275 0.01% 15,674,898
2009-01-08 2009-01-06 296.058 57,259 -12,113 0.01% 16,951,973
2009-01-07 2009-01-05 294.241 69,372 -275 0.01% 20,412,120
2009-01-06 2009-01-02 279.348 69,647 -550 0.01% 19,455,735
2009-01-05 2008-12-31 266.270 70,197 +10,736 0.01% 18,691,382
2009-01-02 2008-12-29 263.364 59,461 +275 0.01% 15,659,904
2008-12-30 2008-12-24 265.181 59,186 +2,477 0.01% 15,694,979
2008-12-29 2008-12-22 279.893 56,709 +551 0.01% 15,872,434
2008-12-23 2008-12-19 295.876 56,158 -275 0.01% 16,615,813
2008-12-22 2008-12-18 288.429 56,433 +275 0.01% 16,276,931
2008-12-19 2008-12-17 292.425 56,158 +2,202 0.01% 16,422,013
2008-12-18 2008-12-16 291.699 53,956 +551 0.01% 15,738,893
2008-12-17 2008-12-15 290.609 53,405 +275 0.01% 15,519,967
2008-12-15 2008-12-11 304.050 53,130 -3,303 0.01% 16,154,152
2008-12-12 2008-12-10 293.152 56,433 -3,028 0.01% 16,543,430
2008-12-11 2008-12-09 268.813 59,461 -12,663 0.01% 15,983,902
2008-12-09 2008-12-05 245.201 72,124 -276 0.01% 17,684,894
2008-12-08 2008-12-04 237.936 72,400 -9,084 0.01% 17,226,568
2008-12-05 2008-12-03 246.291 81,484 +275 0.01% 20,068,778
2008-12-03 2008-12-01 259.732 81,209 +20,096 0.01% 21,092,550
2008-12-02 2008-11-28 265.181 61,113 -1,652 0.01% 16,205,982
2008-12-01 2008-11-27 254.828 62,765 -4,129 0.01% 15,994,258
2008-11-28 2008-11-26 254.283 66,894 -10,461 0.01% 17,009,991
2008-11-27 2008-11-25 241.569 77,355 +3,854 0.01% 18,686,541
2008-11-25 2008-11-21 243.567 73,501 -1,101 0.01% 17,902,386
2008-11-24 2008-11-20 237.209 74,602 +2,753 0.01% 17,696,303
2008-11-21 2008-11-19 236.120 71,849 -826 0.01% 16,964,965
2008-11-20 2008-11-18 236.483 72,675 +826 0.01% 17,186,400
2008-11-19 2008-11-17 245.564 71,849 -6,882 0.01% 17,643,564
2008-11-18 2008-11-14 237.754 78,731 -276 0.01% 18,718,641
2008-11-17 2008-11-13 237.936 79,007 +6,332 0.01% 18,798,611
2008-11-14 2008-11-12 253.920 72,675 +2,478 0.01% 18,453,600
2008-11-13 2008-11-11 263.728 70,197 +10,736 0.01% 18,512,883
2008-11-12 2008-11-10 290.609 59,461 -276 0.01% 17,279,894
2008-11-11 2008-11-07 287.703 59,737 +276 0.01% 17,186,501
2008-11-10 2008-11-06 273.172 59,461 +275 0.01% 16,243,101
2008-11-07 2008-11-05 294.241 59,186 -3,028 0.01% 17,414,977
2008-11-06 2008-11-04 282.799 62,214 -275 0.01% 17,594,042
2008-11-05 2008-11-03 278.440 62,489 -36,063 0.01% 17,399,414
2008-11-04 2008-10-31 263.546 98,552 -1,376 0.02% 25,972,978
2008-11-03 2008-10-30 273.536 99,928 +33,860 0.02% 27,333,866
2008-10-31 2008-10-29 257.915 66,068 -275 0.01% 17,039,953
2008-10-30 2008-10-28 254.283 66,343 -3,304 0.01% 16,869,882
2008-10-29 2008-10-27 217.957 69,647 +1,377 0.01% 15,180,027
2008-10-28 2008-10-24 250.650 68,270 +1,376 0.01% 17,111,886
2008-10-27 2008-10-23 264.999 66,894 -4,129 0.01% 17,726,841
2008-10-24 2008-10-22 270.993 71,023 -551 0.01% 19,246,720
2008-10-22 2008-10-20 277.895 71,574 -12,938 0.01% 19,890,038
2008-10-21 2008-10-17 259.732 84,512 -11,562 0.01% 21,950,444
2008-10-20 2008-10-16 272.446 96,074 +28,354 0.02% 26,174,960
2008-10-17 2008-10-15 286.976 67,720 -826 0.01% 19,434,033
2008-10-16 2008-10-14 296.058 68,546 -18,994 0.01% 20,293,577
2008-10-15 2008-10-13 281.164 87,540 -18,995 0.01% 24,613,104
2008-10-14 2008-10-10 245.201 106,535 +36,338 0.02% 26,122,514
2008-10-13 2008-10-09 266.815 70,197 +825 0.01% 18,729,632
2008-10-10 2008-10-08 263.364 69,372 +3,304 0.01% 18,270,108
2008-10-09 2008-10-06 285.342 66,068 +275 0.01% 18,851,948
2008-10-08 2008-10-03 305.866 65,793 +275 0.01% 20,123,831
2008-10-06 2008-10-02 315.674 65,518 -1,376 0.01% 20,682,322
2008-10-03 2008-09-30 313.313 66,894 -275 0.01% 20,958,739
2008-10-02 2008-09-29 316.037 67,169 +3,578 0.01% 21,227,899
2008-09-29 2008-09-25 346.396 63,591 +339 0.01% 22,027,648
2008-09-26 2008-09-24 343.291 63,252 +2,738 0.01% 21,713,871
2008-09-25 2008-09-23 346.943 60,514 -274 0.01% 20,994,938
2008-09-24 2008-09-22 367.760 60,788 -274 0.01% 22,355,401
2008-09-23 2008-09-19 361.369 61,062 -56,681 0.01% 22,065,916
2008-09-22 2008-09-18 336.535 117,743 +32,585 0.02% 39,624,662
2008-09-19 2008-09-17 347.126 85,158 -20,536 0.01% 29,560,563
2008-09-18 2008-09-16 361.917 105,694 +9,857 0.02% 38,252,438
2008-09-17 2008-09-12 369.586 95,837 -1,095 0.02% 35,420,024
2008-09-16 2008-09-11 364.108 96,932 +10,131 0.02% 35,293,722
2008-09-12 2008-09-10 379.081 86,801 +8,215 0.01% 32,904,645
2008-09-11 2008-09-09 393.690 78,586 +13,143 0.01% 30,938,487
2008-09-10 2008-09-08 396.611 65,443 -548 0.01% 25,955,426
2008-09-09 2008-09-05 383.829 65,991 -3,012 0.01% 25,329,263
2008-09-08 2008-09-04 407.202 69,003 -1,369 0.01% 28,098,166
2008-09-05 2008-09-03 409.759 70,372 +1,369 0.01% 28,835,526
2008-09-04 2008-09-02 410.489 69,003 -3,012 0.01% 28,324,967
2008-09-03 2008-09-01 406.106 72,015 -821 0.01% 29,245,758
2008-09-02 2008-08-29 409.759 72,836 -548 0.01% 29,845,171
2008-09-01 2008-08-28 398.437 73,384 -20,536 0.01% 29,238,916
2008-08-29 2008-08-27 398.072 93,920 -822 0.01% 37,386,922
2008-08-28 2008-08-26 388.942 94,742 +20,537 0.01% 36,849,134
2008-08-27 2008-08-25 382.733 74,205 -548 0.01% 28,400,735
2008-08-26 2008-08-21 369.221 74,753 +5,477 0.01% 27,600,371
2008-08-25 2008-08-20 379.812 69,276 -548 0.01% 26,311,843
2008-08-21 2008-08-19 372.508 69,824 +548 0.01% 26,009,980
2008-08-20 2008-08-18 389.307 69,276 +273 0.01% 26,969,639
2008-08-19 2008-08-15 395.150 69,003 -1,369 0.01% 27,266,561
2008-08-12 2008-08-08 399.898 70,372 -1,095 0.01% 28,141,623
2008-08-11 2008-08-07 397.342 71,467 -548 0.01% 28,396,811
2008-08-08 2008-08-05 395.150 72,015 -273 0.01% 28,456,754
2008-08-01 2008-07-30 399.168 72,288 -548 0.01% 28,855,028
2008-07-29 2008-07-25 405.376 72,836 -548 0.01% 29,525,971
2008-07-28 2008-07-24 406.837 73,384 -274 0.01% 29,855,318
2008-07-25 2008-07-23 405.376 73,658 +822 0.01% 29,859,191
2008-07-24 2008-07-22 401.724 72,836 -548 0.01% 29,259,972
2008-07-23 2008-07-21 399.898 73,384 -274 0.01% 29,346,116
2008-07-22 2008-07-18 386.020 73,658 -22,179 0.01% 28,433,482
2008-07-21 2008-07-17 383.099 95,837 +22,453 0.02% 36,715,025
2008-07-18 2008-07-16 376.525 73,384 +548 0.01% 27,630,909
2008-07-17 2008-07-15 378.716 72,836 -21,084 0.01% 27,584,173
2008-07-16 2008-07-14 391.133 93,920 -274 0.01% 36,735,223
2008-07-15 2008-07-11 392.594 94,194 +22,727 0.01% 36,979,994
2008-07-14 2008-07-10 388.577 71,467 -5,750 0.01% 27,770,411
2008-07-11 2008-07-09 387.846 77,217 -274 0.01% 29,948,327
2008-07-10 2008-07-08 380.177 77,491 +1,095 0.01% 29,460,297
2008-07-09 2008-07-07 384.925 76,396 +4,108 0.01% 29,406,705
2008-07-08 2008-07-04 375.795 72,288 +1,095 0.01% 27,165,438
2008-07-07 2008-07-03 373.969 71,193 +821 0.01% 26,623,943
2008-07-04 2008-07-02 376.525 70,372 +274 0.01% 26,496,816
2008-07-03 2008-06-30 383.829 70,098 +274 0.01% 26,905,649
2008-07-02 2008-06-27 392.229 69,824 -822 0.01% 27,386,979
2008-06-30 2008-06-26 403.185 70,646 +1,096 0.01% 28,483,397
2008-06-25 2008-06-23 414.506 69,550 -548 0.01% 28,828,904
2008-06-24 2008-06-20 410.489 70,098 +1,643 0.01% 28,774,452
2008-06-23 2008-06-19 416.332 68,455 -548 0.01% 28,500,019
2008-06-20 2008-06-18 420.715 69,003 -547 0.01% 29,030,571
2008-06-19 2008-06-17 415.967 69,550 +547 0.01% 28,930,503
2008-06-18 2008-06-16 417.063 69,003 -15,881 0.01% 28,778,570
2008-06-17 2008-06-13 412.680 84,884 +821 0.01% 35,029,941
2008-06-16 2008-06-12 425.827 84,063 +274 0.01% 35,796,335
2008-06-13 2008-06-11 436.053 83,789 +8,762 0.01% 36,536,460
2008-06-12 2008-06-10 441.896 75,027 +9,310 0.01% 33,154,164
2008-06-11 2008-06-06 459.791 65,717 -6,024 0.01% 30,216,113
2008-06-10 2008-06-05 456.505 71,741 -547 0.01% 32,750,095
2008-06-06 2008-06-04 448.835 72,288 -822 0.01% 32,445,407
2008-06-05 2008-06-03 448.470 73,110 -274 0.01% 32,787,649
2008-06-04 2008-06-02 446.644 73,384 -4,107 0.01% 32,776,530
2008-06-03 2008-05-30 437.879 77,491 +274 0.01% 33,931,697
2008-06-02 2008-05-29 442.992 77,217 -548 0.01% 34,206,517
2008-05-30 2008-05-28 439.340 77,765 +2,738 0.01% 34,165,276
2008-05-29 2008-05-27 443.357 75,027 +1,096 0.01% 33,263,765
2008-05-28 2008-05-26 445.183 73,931 +273 0.01% 32,912,844
2008-05-27 2008-05-23 453.583 73,658 +1,643 0.01% 33,410,013
2008-05-26 2008-05-22 460.522 72,015 +274 0.01% 33,164,479
2008-05-23 2008-05-21 465.635 71,741 +274 0.01% 33,405,097
2008-05-22 2008-05-20 461.983 71,467 +274 0.01% 33,016,513
2008-05-21 2008-05-19 476.591 71,193 -1,369 0.01% 33,929,928
2008-05-20 2008-05-16 468.922 72,562 -3,286 0.01% 34,025,883
2008-05-16 2008-05-14 446.279 75,848 -6,846 0.01% 33,849,361
2008-05-15 2008-05-13 444.088 82,694 -2,738 0.01% 36,723,385
2008-05-14 2008-05-09 450.595 85,432 +1,917 0.01% 38,495,230
2008-05-13 2008-05-08 453.935 83,515 +4,574 0.01% 37,910,421
2008-05-09 2008-05-07 457.276 78,941 +539 0.01% 36,097,822
2008-05-08 2008-05-06 470.638 78,402 +2,964 0.01% 36,898,954
2008-05-05 2008-04-30 450.595 75,438 -269 0.01% 33,991,984
2008-05-02 2008-04-29 457.276 75,707 -539 0.01% 34,618,991
2008-04-30 2008-04-28 454.307 76,246 -1,347 0.01% 34,639,064
2008-04-28 2008-04-24 451.337 77,593 -1,348 0.01% 35,020,616
2008-04-25 2008-04-23 451.708 78,941 -2,155 0.01% 35,658,319
2008-04-24 2008-04-22 443.914 81,096 +539 0.01% 35,999,650
2008-04-23 2008-04-21 443.543 80,557 +808 0.01% 35,730,480
2008-04-22 2008-04-18 429.067 79,749 +539 0.01% 34,217,694
2008-04-21 2008-04-17 430.923 79,210 +2,425 0.01% 34,133,427
2008-04-17 2008-04-15 431.294 76,785 +269 0.01% 33,116,938
2008-04-16 2008-04-14 428.696 76,516 +539 0.01% 32,802,119
2008-04-15 2008-04-11 440.202 75,977 -539 0.01% 33,445,254
2008-04-14 2008-04-10 439.831 76,516 +270 0.01% 33,654,123
2008-04-11 2008-04-09 441.316 76,246 +539 0.01% 33,648,568
2008-04-10 2008-04-08 452.080 75,707 -539 0.01% 34,225,594
2008-04-09 2008-04-07 451.708 76,246 -1,886 0.01% 34,440,965
2008-04-08 2008-04-03 445.027 78,132 +269 0.01% 34,770,888
2008-04-07 2008-04-02 437.233 77,863 -1,078 0.01% 34,044,275
2008-04-03 2008-04-01 420.531 78,941 -269 0.01% 33,197,104
2008-04-02 2008-03-31 410.138 79,210 +269 0.01% 32,487,026
2008-04-01 2008-03-28 415.334 78,941 -269 0.01% 32,786,901
2008-03-31 2008-03-27 408.653 79,210 -1,886 0.01% 32,369,426
2008-03-28 2008-03-26 402.343 81,096 -808 0.01% 32,628,445
2008-03-27 2008-03-25 405.313 81,904 +56,578 0.01% 33,196,738
2008-03-26 2008-03-20 374.135 25,326 -58,464 0.00% 9,475,340
2008-03-25 2008-03-19 391.951 83,790 -33,947 0.01% 32,841,559
2008-03-20 2008-03-18 382.672 117,737 +30,175 0.02% 45,054,616
2008-03-19 2008-03-17 367.639 87,562 -2,964 0.01% 32,191,248
2008-03-18 2008-03-14 389.724 90,526 -4,310 0.01% 35,280,139
2008-03-17 2008-03-13 393.435 94,836 +1,077 0.02% 37,311,848
2008-03-14 2008-03-12 410.880 93,759 +7,544 0.02% 38,523,723
2008-03-13 2008-03-11 406.426 86,215 -808 0.01% 35,040,042
2008-03-12 2008-03-10 393.064 87,023 +5,388 0.01% 34,205,636
2008-03-11 2008-03-07 397.518 81,635 -539 0.01% 32,451,407
2008-03-10 2008-03-06 416.077 82,174 +1,078 0.01% 34,190,677
2008-03-07 2008-03-05 421.273 81,096 +270 0.01% 34,163,547
2008-03-06 2008-03-04 417.561 80,826 +1,347 0.01% 33,749,805
2008-03-05 2008-03-03 425.356 79,479 +4,041 0.01% 33,806,847
2008-03-04 2008-02-29 441.687 75,438 +1,886 0.01% 33,319,984
2008-03-03 2008-02-28 445.027 73,552 -270 0.01% 32,732,662
2008-02-29 2008-02-27 439.460 73,822 -3,771 0.01% 32,441,817
2008-02-28 2008-02-26 424.613 77,593 -1,886 0.01% 32,947,027
2008-02-27 2008-02-25 415.705 79,479 +269 0.01% 33,039,851
2008-02-26 2008-02-22 415.705 79,210 +2,425 0.01% 32,928,026
2008-02-25 2008-02-21 425.727 76,785 -539 0.01% 32,689,439
2008-02-22 2008-02-20 433.893 77,324 +4,041 0.01% 33,550,306
2008-02-21 2008-02-19 445.770 73,283 +270 0.01% 32,667,350
2008-02-20 2008-02-18 448.739 73,013 +539 0.01% 32,763,792
2008-02-19 2008-02-15 453.193 72,474 -2,156 0.01% 32,844,720
2008-02-18 2008-02-14 445.399 74,630 -1,347 0.01% 33,240,102
2008-02-15 2008-02-13 430.552 75,977 -2,694 0.01% 32,712,052
2008-02-14 2008-02-12 424.242 78,671 +1,347 0.01% 33,375,560
2008-02-13 2008-02-11 419.788 77,324 +4,311 0.01% 32,459,706
2008-02-12 2008-02-06 442.058 73,013 +6,196 0.01% 32,275,993
2008-02-11 2008-02-04 467.297 66,817 -1,347 0.01% 31,223,412
2008-02-05 2008-02-01 458.018 68,164 +270 0.01% 31,220,359
2008-02-04 2008-01-31 466.555 67,894 +2,155 0.01% 31,676,292
2008-02-01 2008-01-30 465.813 65,739 +539 0.01% 30,622,066
2008-01-31 2008-01-29 473.978 65,200 -808 0.01% 30,903,392
2008-01-30 2008-01-28 464.328 66,008 +1,616 0.01% 30,649,370
2008-01-29 2008-01-25 487.712 64,392 -8,352 0.01% 31,404,721
2008-01-28 2008-01-24 453.564 72,744 -539 0.01% 32,994,082
2008-01-25 2008-01-23 482.515 73,283 -1,347 0.01% 35,360,163
2008-01-24 2008-01-22 437.233 74,630 +270 0.01% 32,630,700
2008-01-23 2008-01-21 459.503 74,360 +4,580 0.01% 34,168,640
2008-01-22 2008-01-18 481.773 69,780 +2,425 0.01% 33,618,112
2008-01-21 2008-01-17 480.288 67,355 +1,616 0.01% 32,349,813
2008-01-18 2008-01-16 479.546 65,739 -4,311 0.01% 31,524,867
2008-01-17 2008-01-15 503.672 70,050 +270 0.01% 35,282,199
2008-01-15 2008-01-11 507.754 69,780 +4,849 0.01% 35,431,107
2008-01-14 2008-01-10 523.343 64,931 +4,311 0.01% 33,981,212
2008-01-11 2008-01-09 541.902 60,620 -3,772 0.01% 32,850,081
2008-01-10 2008-01-08 529.282 64,392 +1,078 0.01% 34,081,532
2008-01-09 2008-01-07 545.613 63,314 -539 0.01% 34,544,964
2008-01-07 2008-01-03 527.055 63,853 +808 0.01% 33,654,048
2008-01-03 2007-12-31 535.221 63,045 +2,425 0.01% 33,742,991
2008-01-02 2007-12-27 525.199 60,620 -1,078 0.01% 31,837,579
2007-12-28 2007-12-24 526.313 61,698 -3,771 0.01% 32,472,444
2007-12-27 2007-12-20 499.589 65,469 -809 0.01% 32,707,581
2007-12-21 2007-12-19 496.991 66,278 +1,078 0.01% 32,939,548
2007-12-20 2007-12-18 485.856 65,200 -539 0.01% 31,677,792
2007-12-19 2007-12-17 489.567 65,739 +7,813 0.01% 32,183,669
2007-12-18 2007-12-14 519.261 57,926 +2,156 0.01% 30,078,690
2007-12-17 2007-12-13 517.405 55,770 +1,347 0.01% 28,855,665
2007-12-13 2007-12-11 544.129 54,423 -3,503 0.01% 29,613,116
2007-12-12 2007-12-10 520.003 57,926 +3,233 0.01% 30,121,690
2007-12-11 2007-12-07 524.828 54,693 -808 0.01% 28,704,423
2007-12-10 2007-12-06 548.212 55,501 -1,347 0.01% 30,426,288
2007-12-07 2007-12-05 560.089 56,848 -539 0.01% 31,839,929
2007-12-06 2007-12-04 564.172 57,387 +7,275 0.01% 32,376,118
2007-12-05 2007-12-03 557.119 50,112 -3,503 0.01% 27,918,372
2007-12-04 2007-11-30 543.015 53,615 -4,849 0.01% 29,113,760
2007-12-03 2007-11-29 534.107 58,464 -53,346 0.01% 31,226,045
2007-11-30 2007-11-28 519.261 111,810 +60,350 0.02% 58,058,529
2007-11-29 2007-11-27 512.208 51,460 +2,425 0.01% 26,358,247
2007-11-28 2007-11-26 519.261 49,035 -7,005 0.01% 25,461,944
2007-11-27 2007-11-23 492.908 56,040 -269 0.01% 27,622,556
2007-11-26 2007-11-22 477.690 56,309 -5,658 0.01% 26,898,250
2007-11-23 2007-11-21 488.825 61,967 +4,850 0.01% 30,291,021
2007-11-22 2007-11-20 518.518 57,117 +1,616 0.01% 29,616,208
2007-11-21 2007-11-19 514.435 55,501 +6,197 0.01% 28,551,682
2007-11-20 2007-11-16 511.095 49,304 +2,694 0.01% 25,199,026
2007-11-19 2007-11-15 536.705 46,610 -1,078 0.01% 25,015,838
2007-11-16 2007-11-14 556.006 47,688 -217,153 0.01% 26,514,814
2007-11-15 2007-11-13 537.077 264,841 +213,920 0.04% 142,239,892
2007-11-14 2007-11-12 525.942 50,921 -12,124 0.01% 26,781,472
2007-11-13 2007-11-09 529.653 63,045 +3,233 0.01% 33,391,989
2007-11-12 2007-11-08 527.426 59,812 -11,315 0.01% 31,546,419
2007-11-09 2007-11-07 540.046 71,127 +16,165 0.01% 38,411,843
2007-11-08 2007-11-06 530.024 54,962 +7,274 0.01% 29,131,202
2007-11-07 2007-11-05 492.908 47,688 +10,508 0.01% 23,505,790
2007-11-06 2007-11-02 521.859 37,180 +2,694 0.01% 19,402,709
2007-11-05 2007-11-01 552.666 34,486 -3,233 0.01% 19,059,223
2007-11-02 2007-10-31 559.346 37,719 -808 0.01% 21,097,990
2007-11-01 2007-10-30 572.337 38,527 -104,805 0.01% 22,050,438
2007-10-31 2007-10-29 588.297 143,332 -90,256 0.02% 84,321,843
2007-10-30 2007-10-26 540.046 233,588 +93,489 0.04% 126,148,237
2007-10-29 2007-10-25 513.322 140,099 +89,714 0.02% 71,915,893
2007-10-26 2007-10-24 476.205 50,385 -9,429 0.01% 23,993,609
2007-10-25 2007-10-23 482.886 59,814 +9,160 0.01% 28,883,366
2007-10-24 2007-10-22 465.070 50,654 -2,425 0.01% 23,557,678
2007-10-23 2007-10-18 491.794 53,079 +5,928 0.01% 26,103,953
2007-10-17 2007-10-15 509.981 47,151 -270 0.01% 24,046,136
2007-10-16 2007-10-12 505.156 47,421 -2,964 0.01% 23,955,018
2007-10-12 2007-10-10 494.393 50,385 +1,348 0.01% 24,909,967
2007-10-11 2007-10-09 497.733 49,037 +269 0.01% 24,407,333
2007-10-10 2007-10-08 469.896 48,768 -269 0.01% 22,915,868
2007-10-09 2007-10-05 474.721 49,037 -1,348 0.01% 23,278,881
2007-10-08 2007-10-04 450.966 50,385 +1,617 0.01% 22,721,929
2007-10-05 2007-10-03 471.009 48,768 -2,155 0.01% 22,970,171
2007-10-04 2007-10-02 498.475 50,923 +2,963 0.01% 25,383,860
2007-10-02 2007-09-27 485.895 47,960 -886 0.01% 23,303,522
2007-09-28 2007-09-25 462.793 48,846 +268 0.01% 22,605,566
2007-09-27 2007-09-24 466.146 48,578 +805 0.01% 22,644,448
2007-09-25 2007-09-21 461.675 47,773 +2,684 0.01% 22,055,587
2007-09-24 2007-09-20 473.599 45,089 -2,684 0.01% 21,354,084
2007-09-21 2007-09-19 479.188 47,773 +537 0.01% 22,892,239
2007-09-19 2007-09-17 446.770 47,236 +268 0.01% 21,103,626
2007-09-18 2007-09-14 476.207 46,968 -5,367 0.01% 22,366,484
2007-09-17 2007-09-13 453.477 52,335 -94,466 0.01% 23,732,724
2007-09-14 2007-09-12 443.416 146,801 +87,757 0.02% 65,093,971
2007-09-13 2007-09-11 426.649 59,044 +1,342 0.01% 25,191,037
2007-09-12 2007-09-10 428.884 57,702 +2,952 0.01% 24,747,480
2007-09-11 2007-09-07 434.474 54,750 -1,879 0.01% 23,787,427
2007-09-10 2007-09-06 432.238 56,629 -3,489 0.01% 24,477,196
2007-09-07 2007-09-05 427.394 60,118 +805 0.01% 25,694,060
2007-09-06 2007-09-04 424.040 59,313 -268 0.01% 25,151,098
2007-09-05 2007-09-03 426.649 59,581 +1,610 0.01% 25,420,147
2007-09-04 2007-08-31 427.394 57,971 -9,124 0.01% 24,776,445
2007-09-03 2007-08-30 417.333 67,095 -2,684 0.01% 28,000,963
2007-08-31 2007-08-29 406.527 69,779 -537 0.01% 28,367,057
2007-08-30 2007-08-28 412.862 70,316 -268 0.01% 29,030,780
2007-08-29 2007-08-27 416.960 70,584 -4,294 0.01% 29,430,737
2007-08-28 2007-08-24 405.037 74,878 -2,952 0.01% 30,328,335
2007-08-27 2007-08-23 408.018 77,830 -10,735 0.01% 31,756,011
2007-08-24 2007-08-22 397.584 88,565 -1,074 0.01% 35,212,052
2007-08-23 2007-08-21 383.797 89,639 -6,440 0.01% 34,403,214
2007-08-22 2007-08-20 382.307 96,079 +268 0.02% 36,731,666
2007-08-21 2007-08-17 368.520 95,811 +6,172 0.02% 35,308,271
2007-08-20 2007-08-16 369.638 89,639 +3,221 0.01% 33,133,969
2007-08-17 2007-08-15 381.189 86,418 +3,757 0.01% 32,941,596
2007-08-15 2007-08-13 391.995 82,661 +2,415 0.01% 32,402,699
2007-08-14 2007-08-10 384.543 80,246 +1,342 0.01% 30,858,008
2007-08-13 2007-08-09 396.466 78,904 +537 0.01% 31,282,787
2007-08-10 2007-08-08 400.938 78,367 -1,073 0.01% 31,420,297
2007-08-08 2007-08-06 391.250 79,440 +805 0.01% 31,080,881
2007-08-07 2007-08-03 396.466 78,635 +268 0.01% 31,176,138
2007-08-06 2007-08-02 397.584 78,367 +3,221 0.01% 31,157,488
2007-08-03 2007-08-01 392.740 75,146 +6,172 0.01% 29,512,858
2007-08-02 2007-07-31 413.607 68,974 -80,243 0.01% 28,528,122
2007-08-01 2007-07-30 406.155 149,217 -2,415 0.02% 60,605,159
2007-07-31 2007-07-27 400.938 151,632 +39,450 0.02% 60,795,009
2007-07-30 2007-07-26 415.470 112,182 +5,904 0.02% 46,608,254
2007-07-27 2007-07-25 427.394 106,278 +18,786 0.02% 45,422,557
2007-07-26 2007-07-24 428.512 87,492 +10,199 0.01% 37,491,341
2007-07-25 2007-07-23 427.394 77,293 -1,342 0.01% 33,034,548
2007-07-23 2007-07-19 424.785 78,635 -8,857 0.01% 33,403,005
2007-07-20 2007-07-18 407.645 87,492 -3,220 0.01% 35,665,676
2007-07-19 2007-07-17 408.390 90,712 -268 0.01% 37,045,895
2007-07-18 2007-07-16 399.820 90,980 +536 0.01% 36,375,623
2007-07-17 2007-07-13 406.900 90,444 -1,610 0.01% 36,801,641
2007-07-16 2007-07-12 406.155 92,054 -3,220 0.01% 37,388,148
2007-07-13 2007-07-11 403.174 95,274 +536 0.02% 38,411,958
2007-07-12 2007-07-10 407.272 94,738 +4,026 0.02% 38,584,170
2007-07-11 2007-07-09 414.352 90,712 -5,099 0.01% 37,586,711
2007-07-10 2007-07-06 410.626 95,811 -12,345 0.02% 39,342,482
2007-07-09 2007-07-05 383.425 108,156 +2,147 0.02% 41,469,689
2007-07-06 2007-07-04 381.934 106,009 +1,342 0.02% 40,488,473
2007-07-05 2007-07-03 381.562 104,667 +2,683 0.02% 39,936,916
2007-07-04 2007-06-29 381.562 101,984 -805 0.02% 38,913,186
2007-06-29 2007-06-27 381.934 102,789 -5,367 0.02% 39,258,644
2007-06-28 2007-06-26 382.680 108,156 +537 0.02% 41,389,087
2007-06-27 2007-06-25 380.071 107,619 +6,172 0.02% 40,902,882
2007-06-26 2007-06-22 382.680 101,447 0.02% 38,821,690

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top