History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 20,354 | +0 | 0.00% | 1,059,426 |
| 2025-10-13 | 2025-10-09 | 52.000 | 20,354 | +0 | 0.00% | 1,058,408 |
| 2025-10-10 | 2025-10-08 | 51.300 | 20,354 | +0 | 0.00% | 1,044,160 |
| 2025-10-09 | 2025-10-06 | 50.550 | 20,354 | +0 | 0.00% | 1,028,895 |
| 2025-10-08 | 2025-10-03 | 51.200 | 20,354 | +0 | 0.00% | 1,042,125 |
| 2025-10-06 | 2025-10-02 | 51.600 | 20,354 | +0 | 0.00% | 1,050,266 |
| 2025-10-03 | 2025-09-30 | 51.250 | 20,354 | +0 | 0.00% | 1,043,142 |
| 2025-10-02 | 2025-09-29 | 50.900 | 20,354 | +0 | 0.00% | 1,036,019 |
| 2025-09-30 | 2025-09-26 | 49.700 | 20,354 | +0 | 0.00% | 1,011,594 |
| 2025-09-29 | 2025-09-25 | 50.100 | 20,354 | +0 | 0.00% | 1,019,735 |
| 2025-09-26 | 2025-09-24 | 50.450 | 20,354 | +0 | 0.00% | 1,026,859 |
| 2025-09-25 | 2025-09-23 | 50.300 | 20,354 | +0 | 0.00% | 1,023,806 |
| 2025-09-24 | 2025-09-22 | 50.150 | 20,354 | +0 | 0.00% | 1,020,753 |
| 2025-09-23 | 2025-09-19 | 50.550 | 20,354 | +0 | 0.00% | 1,028,895 |
| 2025-09-22 | 2025-09-18 | 51.450 | 20,354 | +0 | 0.00% | 1,047,213 |
| 2025-09-19 | 2025-09-17 | 52.350 | 20,354 | +0 | 0.00% | 1,065,532 |
| 2025-09-18 | 2025-09-16 | 52.050 | 20,354 | +0 | 0.00% | 1,059,426 |
| 2025-09-17 | 2025-09-15 | 51.900 | 20,354 | +0 | 0.00% | 1,056,373 |
| 2025-09-16 | 2025-09-12 | 53.170 | 20,354 | +0 | 0.00% | 1,082,217 |
| 2025-09-15 | 2025-09-11 | 52.916 | 20,354 | +276 | 0.00% | 1,077,059 |
| 2025-09-12 | 2025-09-10 | 52.815 | 20,078 | +0 | 0.00% | 1,060,418 |
| 2025-09-11 | 2025-09-09 | 52.359 | 20,078 | +0 | 0.00% | 1,051,259 |
| 2025-09-10 | 2025-09-08 | 52.359 | 20,078 | +0 | 0.00% | 1,051,259 |
| 2025-09-09 | 2025-09-05 | 52.004 | 20,078 | +0 | 0.00% | 1,044,136 |
| 2025-09-08 | 2025-09-04 | 51.345 | 20,078 | +0 | 0.00% | 1,030,906 |
| 2025-09-05 | 2025-09-03 | 51.700 | 20,078 | +0 | 0.00% | 1,038,029 |
| 2025-09-04 | 2025-09-02 | 52.460 | 20,078 | +0 | 0.00% | 1,053,295 |
| 2025-09-03 | 2025-09-01 | 52.409 | 20,078 | +0 | 0.00% | 1,052,277 |
| 2025-09-02 | 2025-08-29 | 52.055 | 20,078 | +0 | 0.00% | 1,045,153 |
| 2025-09-01 | 2025-08-28 | 52.207 | 20,078 | +0 | 0.00% | 1,048,206 |
| 2025-08-29 | 2025-08-27 | 51.852 | 20,078 | +0 | 0.00% | 1,041,083 |
| 2025-08-28 | 2025-08-26 | 52.055 | 20,078 | +0 | 0.00% | 1,045,153 |
| 2025-08-27 | 2025-08-25 | 52.967 | 20,078 | +0 | 0.00% | 1,063,471 |
| 2025-08-26 | 2025-08-22 | 52.511 | 20,078 | +0 | 0.00% | 1,054,312 |
| 2025-08-25 | 2025-08-21 | 52.511 | 20,078 | +0 | 0.00% | 1,054,312 |
| 2025-08-22 | 2025-08-20 | 51.953 | 20,078 | +0 | 0.00% | 1,043,118 |
| 2025-08-21 | 2025-08-19 | 52.207 | 20,078 | +0 | 0.00% | 1,048,206 |
| 2025-08-20 | 2025-08-18 | 51.852 | 20,078 | +0 | 0.00% | 1,041,083 |
| 2025-08-19 | 2025-08-15 | 52.156 | 20,078 | +0 | 0.00% | 1,047,189 |
| 2025-08-18 | 2025-08-14 | 52.714 | 20,078 | +0 | 0.00% | 1,058,383 |
| 2025-08-15 | 2025-08-13 | 52.916 | 20,078 | +0 | 0.00% | 1,062,454 |
| 2025-08-14 | 2025-08-12 | 52.004 | 20,078 | +0 | 0.00% | 1,044,136 |
| 2025-08-13 | 2025-08-11 | 52.055 | 20,078 | +0 | 0.00% | 1,045,153 |
| 2025-08-12 | 2025-08-08 | 52.156 | 20,078 | +0 | 0.00% | 1,047,189 |
| 2025-08-11 | 2025-08-07 | 51.852 | 20,078 | +0 | 0.00% | 1,041,083 |
| 2025-08-08 | 2025-08-06 | 50.787 | 20,078 | +0 | 0.00% | 1,019,711 |
| 2025-08-07 | 2025-08-05 | 51.598 | 20,078 | +0 | 0.00% | 1,035,994 |
| 2025-08-06 | 2025-08-04 | 51.092 | 20,078 | +0 | 0.00% | 1,025,817 |
| 2025-08-05 | 2025-08-01 | 51.193 | 20,078 | +0 | 0.00% | 1,027,853 |
| 2025-08-04 | 2025-07-31 | 52.105 | 20,078 | +0 | 0.00% | 1,046,171 |
| 2025-08-01 | 2025-07-30 | 53.271 | 20,078 | +0 | 0.00% | 1,069,577 |
| 2025-07-31 | 2025-07-29 | 54.031 | 20,078 | +0 | 0.00% | 1,084,843 |
| 2025-07-30 | 2025-07-28 | 53.727 | 20,078 | +0 | 0.00% | 1,078,737 |
| 2025-07-29 | 2025-07-25 | 54.183 | 20,078 | +0 | 0.00% | 1,087,896 |
| 2025-07-28 | 2025-07-24 | 53.018 | 20,078 | +0 | 0.00% | 1,064,489 |
| 2025-07-25 | 2025-07-23 | 51.548 | 20,078 | +0 | 0.00% | 1,034,976 |
| 2025-07-24 | 2025-07-22 | 51.396 | 20,078 | +0 | 0.00% | 1,031,923 |
| 2025-07-23 | 2025-07-21 | 49.926 | 20,078 | +0 | 0.00% | 1,002,411 |
| 2025-07-22 | 2025-07-18 | 49.622 | 20,078 | +0 | 0.00% | 996,305 |
| 2025-07-21 | 2025-07-17 | 49.216 | 20,078 | +0 | 0.00% | 988,163 |
| 2025-07-18 | 2025-07-16 | 48.963 | 20,078 | +0 | 0.00% | 983,075 |
| 2025-07-17 | 2025-07-15 | 48.811 | 20,078 | +0 | 0.00% | 980,022 |
| 2025-07-16 | 2025-07-14 | 48.659 | 20,078 | +0 | 0.00% | 976,969 |
| 2025-07-15 | 2025-07-11 | 48.659 | 20,078 | +0 | 0.00% | 976,969 |
| 2025-07-14 | 2025-07-10 | 48.608 | 20,078 | +0 | 0.00% | 975,951 |
| 2025-07-11 | 2025-07-09 | 48.405 | 20,078 | +0 | 0.00% | 971,881 |
| 2025-07-10 | 2025-07-08 | 48.507 | 20,078 | +0 | 0.00% | 973,916 |
| 2025-07-09 | 2025-07-07 | 48.659 | 20,078 | +0 | 0.00% | 976,969 |
| 2025-07-08 | 2025-07-04 | 49.267 | 20,078 | +0 | 0.00% | 989,181 |
| 2025-07-07 | 2025-07-03 | 50.078 | 20,078 | +0 | 0.00% | 1,005,464 |
| 2025-07-04 | 2025-07-02 | 49.926 | 20,078 | +0 | 0.00% | 1,002,411 |
| 2025-07-03 | 2025-06-30 | 48.963 | 20,078 | +0 | 0.00% | 983,075 |
| 2025-07-02 | 2025-06-27 | 49.368 | 20,078 | +0 | 0.00% | 991,216 |
| 2025-06-30 | 2025-06-26 | 49.672 | 20,078 | +0 | 0.00% | 997,322 |
| 2025-06-27 | 2025-06-25 | 49.723 | 20,078 | +0 | 0.00% | 998,340 |
| 2025-06-26 | 2025-06-24 | 49.520 | 20,078 | +0 | 0.00% | 994,269 |
| 2025-06-25 | 2025-06-23 | 49.064 | 20,078 | +0 | 0.00% | 985,110 |
| 2025-06-24 | 2025-06-20 | 48.050 | 20,078 | +0 | 0.00% | 964,757 |
| 2025-06-23 | 2025-06-19 | 48.355 | 20,078 | +0 | 0.00% | 970,863 |
| 2025-06-20 | 2025-06-18 | 49.926 | 20,078 | +0 | 0.00% | 1,002,411 |
| 2025-06-19 | 2025-06-17 | 49.064 | 20,078 | +0 | 0.00% | 985,110 |
| 2025-06-18 | 2025-06-16 | 48.861 | 20,078 | +0 | 0.00% | 981,040 |
| 2025-06-17 | 2025-06-13 | 48.050 | 20,078 | +0 | 0.00% | 964,757 |
| 2025-06-16 | 2025-06-12 | 47.696 | 20,078 | +0 | 0.00% | 957,633 |
| 2025-06-13 | 2025-06-11 | 47.037 | 20,078 | +0 | 0.00% | 944,403 |
| 2025-06-12 | 2025-06-10 | 46.682 | 20,078 | +0 | 0.00% | 937,280 |
| 2025-06-11 | 2025-06-09 | 46.733 | 20,078 | +0 | 0.00% | 938,297 |
| 2025-06-10 | 2025-06-06 | 46.530 | 20,078 | +0 | 0.00% | 934,227 |
| 2025-06-09 | 2025-06-05 | 46.276 | 20,078 | +0 | 0.00% | 929,138 |
| 2025-06-06 | 2025-06-04 | 45.567 | 20,078 | +0 | 0.00% | 914,891 |
| 2025-06-05 | 2025-06-03 | 46.428 | 20,078 | +0 | 0.00% | 932,191 |
| 2025-06-04 | 2025-06-02 | 44.502 | 20,078 | +0 | 0.00% | 893,520 |
| 2025-06-03 | 2025-05-30 | 44.756 | 20,078 | +0 | 0.00% | 898,608 |
| 2025-06-02 | 2025-05-29 | 44.148 | 20,078 | +0 | 0.00% | 886,396 |
| 2025-05-30 | 2025-05-28 | 44.148 | 20,078 | +0 | 0.00% | 886,396 |
| 2025-05-29 | 2025-05-27 | 43.742 | 20,078 | +1,349 | 0.00% | 878,254 |
| 2025-05-27 | 2025-05-23 | 47.314 | 18,729 | +632 | 0.00% | 886,149 |
| 2025-04-03 | 2025-04-01 | 46.685 | 18,097 | -954 | 0.00% | 844,855 |
| 2025-02-14 | 2025-02-12 | 41.230 | 19,051 | +477 | 0.00% | 785,464 |
| 2025-02-04 | 2025-01-28 | 41.125 | 18,574 | -953 | 0.00% | 763,849 |
| 2024-09-27 | 2024-09-25 | 46.790 | 19,527 | -477 | 0.00% | 913,663 |
| 2024-09-13 | 2024-09-11 | 44.372 | 20,004 | +329 | 0.00% | 887,616 |
| 2024-09-12 | 2024-09-10 | 44.799 | 19,675 | +469 | 0.00% | 881,412 |
| 2024-06-07 | 2024-06-05 | 41.812 | 19,206 | -642 | 0.00% | 803,041 |
| 2024-05-28 | 2024-05-24 | 45.967 | 19,848 | +850 | 0.00% | 912,353 |
| 2024-05-14 | 2024-05-10 | 45.856 | 18,998 | -448 | 0.00% | 871,164 |
| 2024-04-17 | 2024-04-15 | 40.897 | 19,446 | +448 | 0.00% | 795,278 |
| 2023-11-21 | 2023-11-17 | 44.797 | 18,998 | +449 | 0.00% | 851,052 |
| 2023-09-25 | 2023-09-21 | 45.856 | 18,549 | +449 | 0.00% | 850,575 |
| 2023-09-04 | 2023-08-30 | 48.099 | 18,100 | +320 | 0.00% | 870,594 |
| 2023-05-23 | 2023-05-19 | 60.441 | 17,780 | +727 | 0.00% | 1,074,635 |
| 2022-09-05 | 2022-09-01 | 60.269 | 17,053 | +286 | 0.00% | 1,027,774 |
| 2022-06-21 | 2022-06-17 | 62.194 | 16,767 | -1,662 | 0.00% | 1,042,809 |
| 2022-05-24 | 2022-05-20 | 70.349 | 18,429 | +608 | 0.00% | 1,296,455 |
| 2022-01-11 | 2022-01-07 | 65.870 | 17,821 | -1,608 | 0.00% | 1,173,873 |
| 2021-12-30 | 2021-12-28 | 63.444 | 19,429 | -804 | 0.00% | 1,232,661 |
| 2021-12-28 | 2021-12-22 | 61.392 | 20,233 | -550 | 0.00% | 1,242,140 |
| 2021-09-06 | 2021-09-02 | 71.791 | 20,783 | +292 | 0.00% | 1,492,027 |
| 2021-07-12 | 2021-07-08 | 73.242 | 20,491 | +396 | 0.00% | 1,500,795 |
| 2021-06-07 | 2021-06-03 | 76.017 | 20,095 | +396 | 0.00% | 1,527,570 |
| 2021-05-18 | 2021-05-14 | 80.789 | 19,699 | +533 | 0.00% | 1,591,465 |
| 2021-02-25 | 2021-02-23 | 75.343 | 19,166 | -771 | 0.00% | 1,444,018 |
| 2021-02-10 | 2021-02-08 | 68.081 | 19,937 | +771 | 0.00% | 1,357,325 |
| 2021-02-09 | 2021-02-05 | 68.794 | 19,166 | -811 | 0.00% | 1,318,505 |
| 2021-02-08 | 2021-02-04 | 69.378 | 19,977 | -771 | 0.00% | 1,385,954 |
| 2021-01-15 | 2021-01-13 | 75.343 | 20,748 | -386 | 0.00% | 1,563,210 |
| 2020-11-27 | 2020-11-25 | 75.083 | 21,134 | +1,157 | 0.00% | 1,586,811 |
| 2020-11-19 | 2020-11-17 | 75.213 | 19,977 | -386 | 0.00% | 1,502,530 |
| 2020-11-13 | 2020-11-11 | 70.545 | 20,363 | -385 | 0.00% | 1,436,500 |
| 2020-11-10 | 2020-11-06 | 66.784 | 20,748 | -772 | 0.00% | 1,385,633 |
| 2020-10-28 | 2020-10-23 | 60.170 | 21,520 | +772 | 0.00% | 1,294,867 |
| 2020-09-23 | 2020-09-21 | 62.310 | 20,748 | +385 | 0.00% | 1,292,809 |
| 2020-09-09 | 2020-09-07 | 64.320 | 20,363 | +528 | 0.00% | 1,309,750 |
| 2020-09-07 | 2020-09-03 | 65.842 | 19,835 | +243 | 0.00% | 1,305,973 |
| 2020-08-27 | 2020-08-25 | 67.746 | 19,592 | -521 | 0.00% | 1,327,271 |
| 2020-07-28 | 2020-07-24 | 65.382 | 20,113 | +381 | 0.00% | 1,315,035 |
| 2020-07-14 | 2020-07-10 | 66.104 | 19,732 | +381 | 0.00% | 1,304,372 |
| 2020-05-26 | 2020-05-22 | 65.317 | 19,351 | +381 | 0.00% | 1,263,943 |
| 2020-05-19 | 2020-05-15 | 75.981 | 18,970 | +778 | 0.00% | 1,441,358 |
| 2020-03-18 | 2020-03-16 | 72.627 | 18,192 | -366 | 0.00% | 1,321,227 |
| 2020-03-17 | 2020-03-13 | 75.912 | 18,558 | -730 | 0.00% | 1,408,784 |
| 2020-03-16 | 2020-03-12 | 80.156 | 19,288 | -731 | 0.00% | 1,546,058 |
| 2020-03-10 | 2020-03-06 | 91.177 | 20,019 | +500 | 0.00% | 1,825,275 |
| 2019-09-02 | 2019-08-29 | 95.404 | 19,519 | +249 | 0.00% | 1,862,195 |
| 2019-05-21 | 2019-05-17 | 111.788 | 19,270 | +565 | 0.00% | 2,154,153 |
| 2019-04-24 | 2019-04-18 | 118.288 | 18,705 | +350 | 0.00% | 2,212,578 |
| 2018-11-06 | 2018-11-02 | 117.002 | 18,355 | -700 | 0.00% | 2,147,578 |
| 2018-10-29 | 2018-10-25 | 113.145 | 19,055 | +350 | 0.00% | 2,155,980 |
| 2018-10-15 | 2018-10-11 | 117.002 | 18,705 | +350 | 0.00% | 2,188,528 |
| 2018-09-03 | 2018-08-30 | 129.895 | 18,355 | +177 | 0.00% | 2,384,219 |
| 2018-08-09 | 2018-08-07 | 127.947 | 18,178 | -1,387 | 0.00% | 2,325,829 |
| 2018-06-27 | 2018-06-25 | 121.096 | 19,565 | +693 | 0.00% | 2,369,238 |
| 2018-06-21 | 2018-06-19 | 124.558 | 18,872 | +694 | 0.00% | 2,350,652 |
| 2018-05-23 | 2018-05-18 | 128.020 | 18,178 | +346 | 0.00% | 2,327,140 |
| 2018-05-15 | 2018-05-11 | 136.238 | 17,832 | +396 | 0.00% | 2,429,403 |
| 2018-04-03 | 2018-03-28 | 138.377 | 17,436 | +678 | 0.00% | 2,412,750 |
| 2018-02-14 | 2018-02-12 | 142.434 | 16,758 | +339 | 0.00% | 2,386,916 |
| 2018-01-31 | 2018-01-29 | 154.605 | 16,419 | +678 | 0.00% | 2,538,462 |
| 2017-09-27 | 2017-09-25 | 146.491 | 15,741 | +678 | 0.00% | 2,305,920 |
| 2017-09-04 | 2017-08-31 | 152.232 | 15,063 | +115 | 0.00% | 2,293,072 |
| 2017-08-04 | 2017-08-02 | 159.814 | 14,948 | -336 | 0.00% | 2,388,900 |
| 2017-07-24 | 2017-07-20 | 149.259 | 15,284 | -673 | 0.00% | 2,281,272 |
| 2017-05-26 | 2017-05-24 | 151.191 | 15,957 | -672 | 0.00% | 2,412,562 |
| 2017-05-16 | 2017-05-12 | 153.964 | 16,629 | +315 | 0.00% | 2,560,274 |
| 2017-04-07 | 2017-04-05 | 144.645 | 16,314 | -1,156 | 0.00% | 2,359,733 |
| 2017-02-09 | 2017-02-07 | 138.810 | 17,470 | -1,980 | 0.00% | 2,425,018 |
| 2017-02-07 | 2017-02-03 | 139.038 | 19,450 | -1,319 | 0.00% | 2,704,284 |
| 2016-11-23 | 2016-11-21 | 145.099 | 20,769 | +3,299 | 0.00% | 3,013,567 |
| 2016-10-13 | 2016-10-11 | 144.569 | 17,470 | -660 | 0.00% | 2,525,619 |
| 2016-09-23 | 2016-09-21 | 151.085 | 18,130 | +209 | 0.00% | 2,739,173 |
| 2016-09-09 | 2016-09-07 | 155.843 | 17,921 | +129 | 0.00% | 2,792,860 |
| 2016-07-22 | 2016-07-20 | 133.634 | 17,792 | +655 | 0.00% | 2,377,618 |
| 2016-07-18 | 2016-07-14 | 131.955 | 17,137 | -1,311 | 0.00% | 2,261,315 |
| 2016-07-15 | 2016-07-13 | 131.192 | 18,448 | -327 | 0.00% | 2,420,228 |
| 2016-07-08 | 2016-07-06 | 125.773 | 18,775 | +1,310 | 0.00% | 2,361,393 |
| 2016-07-06 | 2016-07-04 | 128.826 | 17,465 | -1,310 | 0.00% | 2,249,947 |
| 2016-06-30 | 2016-06-28 | 125.163 | 18,775 | +1,310 | 0.00% | 2,349,930 |
| 2016-06-29 | 2016-06-27 | 127.452 | 17,465 | +328 | 0.00% | 2,225,954 |
| 2016-06-08 | 2016-06-06 | 140.579 | 17,137 | -655 | 0.00% | 2,409,104 |
| 2016-05-19 | 2016-05-17 | 143.232 | 17,792 | +655 | 0.00% | 2,548,383 |
| 2016-05-18 | 2016-05-16 | 142.453 | 17,137 | +344 | 0.00% | 2,441,218 |
| 2016-02-05 | 2016-02-03 | 148.528 | 16,793 | +642 | 0.00% | 2,494,233 |
| 2015-11-16 | 2015-11-12 | 161.847 | 16,151 | -642 | 0.00% | 2,613,985 |
| 2015-10-20 | 2015-10-16 | 167.454 | 16,793 | -642 | 0.00% | 2,812,062 |
| 2015-10-09 | 2015-10-07 | 162.158 | 17,435 | +642 | 0.00% | 2,827,228 |
| 2015-09-22 | 2015-09-18 | 162.478 | 16,793 | +114 | 0.00% | 2,728,496 |
| 2015-09-14 | 2015-09-10 | 169.536 | 16,679 | +319 | 0.00% | 2,827,685 |
| 2015-09-11 | 2015-09-09 | 172.359 | 16,360 | -957 | 0.00% | 2,819,787 |
| 2015-09-01 | 2015-08-28 | 164.047 | 17,317 | +957 | 0.00% | 2,840,794 |
| 2015-08-24 | 2015-08-20 | 165.929 | 16,360 | +637 | 0.00% | 2,714,590 |
| 2015-08-11 | 2015-08-07 | 180.828 | 15,723 | -1,275 | 0.00% | 2,843,152 |
| 2015-07-21 | 2015-07-17 | 180.514 | 16,998 | -637 | 0.00% | 3,068,375 |
| 2015-07-10 | 2015-07-08 | 164.988 | 17,635 | +637 | 0.00% | 2,909,555 |
| 2015-07-08 | 2015-07-06 | 170.790 | 16,998 | +638 | 0.00% | 2,903,094 |
| 2015-07-02 | 2015-06-29 | 176.279 | 16,360 | +1,275 | 0.00% | 2,883,932 |
| 2015-06-16 | 2015-06-12 | 177.534 | 15,085 | -638 | 0.00% | 2,678,102 |
| 2015-06-12 | 2015-06-10 | 173.456 | 15,723 | +638 | 0.00% | 2,727,256 |
| 2015-06-08 | 2015-06-04 | 179.259 | 15,085 | +319 | 0.00% | 2,704,126 |
| 2015-06-03 | 2015-06-01 | 192.433 | 14,766 | +9,027 | 0.00% | 2,841,468 |
| 2015-05-27 | 2015-05-22 | 489.975 | 5,739 | +2,576 | 0.00% | 2,811,968 |
| 2015-05-06 | 2015-05-04 | 482.293 | 3,163 | -351 | 0.00% | 1,525,492 |
| 2015-04-13 | 2015-04-09 | 471.480 | 3,514 | -352 | 0.00% | 1,656,782 |
| 2015-03-31 | 2015-03-27 | 447.579 | 3,866 | -351 | 0.00% | 1,730,341 |
| 2015-03-12 | 2015-03-10 | 444.383 | 4,217 | +351 | 0.00% | 1,873,961 |
| 2015-03-11 | 2015-03-09 | 442.641 | 3,866 | +76 | 0.00% | 1,711,250 |
| 2015-03-05 | 2015-03-03 | 452.510 | 3,790 | +345 | 0.00% | 1,715,012 |
| 2015-03-03 | 2015-02-27 | 445.544 | 3,445 | -345 | 0.00% | 1,534,898 |
| 2015-02-23 | 2015-02-16 | 439.738 | 3,790 | -344 | 0.00% | 1,666,609 |
| 2015-02-10 | 2015-02-06 | 435.675 | 4,134 | -1,378 | 0.00% | 1,801,080 |
| 2015-02-04 | 2015-02-02 | 434.224 | 5,512 | -345 | 0.00% | 2,393,440 |
| 2015-01-27 | 2015-01-23 | 423.194 | 5,857 | -344 | 0.00% | 2,478,646 |
| 2015-01-07 | 2015-01-05 | 378.494 | 6,201 | +1,378 | 0.00% | 2,347,044 |
| 2014-12-17 | 2014-12-15 | 375.011 | 4,823 | +344 | 0.00% | 1,808,679 |
| 2014-12-05 | 2014-12-03 | 399.683 | 4,479 | +345 | 0.00% | 1,790,181 |
| 2014-11-28 | 2014-11-26 | 417.969 | 4,134 | -345 | 0.00% | 1,727,885 |
| 2014-11-26 | 2014-11-24 | 415.067 | 4,479 | -689 | 0.00% | 1,859,084 |
| 2014-11-11 | 2014-11-07 | 392.717 | 5,168 | +345 | 0.00% | 2,029,561 |
| 2014-10-17 | 2014-10-15 | 382.268 | 4,823 | -689 | 0.00% | 1,843,677 |
| 2014-10-10 | 2014-10-08 | 379.365 | 5,512 | +689 | 0.00% | 2,091,061 |
| 2014-09-24 | 2014-09-22 | 392.427 | 4,823 | +344 | 0.00% | 1,892,674 |
| 2014-09-12 | 2014-09-10 | 402.295 | 4,479 | +689 | 0.00% | 1,801,881 |
| 2014-09-05 | 2014-09-03 | 422.033 | 3,790 | -344 | 0.00% | 1,599,504 |
| 2014-09-02 | 2014-08-29 | 411.993 | 4,134 | +689 | 0.00% | 1,703,177 |
| 2014-09-01 | 2014-08-28 | 418.116 | 3,445 | +15 | 0.00% | 1,440,408 |
| 2014-08-14 | 2014-08-12 | 423.655 | 3,430 | -343 | 0.00% | 1,453,138 |
| 2014-08-12 | 2014-08-08 | 407.911 | 3,773 | +343 | 0.00% | 1,539,046 |
| 2014-08-08 | 2014-08-06 | 417.532 | 3,430 | +343 | 0.00% | 1,432,136 |
| 2014-08-05 | 2014-08-01 | 418.699 | 3,087 | +1,029 | 0.00% | 1,292,523 |
| 2014-07-30 | 2014-07-28 | 416.949 | 2,058 | -343 | 0.00% | 858,082 |
| 2014-07-04 | 2014-07-02 | 414.908 | 2,401 | -343 | 0.00% | 996,195 |
| 2014-06-25 | 2014-06-23 | 390.125 | 2,744 | +686 | 0.00% | 1,070,502 |
| 2014-05-28 | 2014-05-26 | 390.416 | 2,058 | +343 | 0.00% | 803,476 |
| 2014-05-21 | 2014-05-19 | 399.544 | 1,715 | +37 | 0.00% | 685,218 |
| 2014-05-16 | 2014-05-14 | 397.161 | 1,678 | -336 | 0.00% | 666,435 |
| 2014-05-05 | 2014-04-30 | 414.999 | 2,014 | +106 | 0.00% | 835,807 |
| 2014-03-28 | 2014-03-26 | 398.650 | 1,908 | -319 | 0.00% | 760,625 |
| 2014-03-11 | 2014-03-07 | 397.078 | 2,227 | -318 | 0.00% | 884,293 |
| 2014-03-04 | 2014-02-28 | 382.302 | 2,545 | -318 | 0.00% | 972,958 |
| 2014-03-03 | 2014-02-27 | 378.844 | 2,863 | -636 | 0.00% | 1,084,629 |
| 2014-02-18 | 2014-02-14 | 371.612 | 3,499 | -318 | 0.00% | 1,300,272 |
| 2014-02-06 | 2014-02-04 | 361.238 | 3,817 | +318 | 0.00% | 1,378,844 |
| 2014-02-05 | 2014-01-30 | 361.238 | 3,499 | +318 | 0.00% | 1,263,970 |
| 2014-01-29 | 2014-01-27 | 363.753 | 3,181 | +636 | 0.00% | 1,157,097 |
| 2013-12-13 | 2013-12-11 | 378.529 | 2,545 | +318 | 0.00% | 963,357 |
| 2013-12-06 | 2013-12-04 | 387.961 | 2,227 | -318 | 0.00% | 863,989 |
| 2013-11-20 | 2013-11-18 | 390.162 | 2,545 | -318 | 0.00% | 992,961 |
| 2013-09-23 | 2013-09-18 | 377.272 | 2,863 | -636 | 0.00% | 1,080,129 |
| 2013-09-19 | 2013-09-17 | 365.953 | 3,499 | -318 | 0.00% | 1,280,471 |
| 2013-09-18 | 2013-09-16 | 362.495 | 3,817 | -318 | 0.00% | 1,383,644 |
| 2013-09-04 | 2013-09-02 | 357.411 | 4,135 | -318 | 0.00% | 1,477,896 |
| 2013-09-03 | 2013-08-30 | 349.827 | 4,453 | +23 | 0.00% | 1,557,780 |
| 2013-08-29 | 2013-08-27 | 341.611 | 4,430 | +316 | 0.00% | 1,513,335 |
| 2013-08-28 | 2013-08-26 | 344.139 | 4,114 | +317 | 0.00% | 1,415,787 |
| 2013-08-23 | 2013-08-21 | 347.299 | 3,797 | +316 | 0.00% | 1,318,694 |
| 2013-08-22 | 2013-08-20 | 352.987 | 3,481 | +633 | 0.00% | 1,228,748 |
| 2013-08-16 | 2013-08-13 | 365.312 | 2,848 | -633 | 0.00% | 1,040,408 |
| 2013-08-06 | 2013-08-02 | 358.675 | 3,481 | -316 | 0.00% | 1,248,549 |
| 2013-07-25 | 2013-07-23 | 348.879 | 3,797 | -317 | 0.00% | 1,324,693 |
| 2013-07-19 | 2013-07-17 | 335.922 | 4,114 | +317 | 0.00% | 1,381,985 |
| 2013-07-15 | 2013-07-11 | 340.347 | 3,797 | -317 | 0.00% | 1,292,296 |
| 2013-07-03 | 2013-06-28 | 332.446 | 4,114 | -316 | 0.00% | 1,367,684 |
| 2013-06-26 | 2013-06-24 | 317.910 | 4,430 | +316 | 0.00% | 1,408,340 |
| 2013-06-24 | 2013-06-20 | 322.650 | 4,114 | +317 | 0.00% | 1,327,381 |
| 2013-06-10 | 2013-06-06 | 334.342 | 3,797 | +316 | 0.00% | 1,269,498 |
| 2013-06-03 | 2013-05-30 | 347.615 | 3,481 | +317 | 0.00% | 1,210,048 |
| 2013-05-31 | 2013-05-29 | 352.355 | 3,164 | +316 | 0.00% | 1,114,852 |
| 2013-05-29 | 2013-05-27 | 355.831 | 2,848 | +316 | 0.00% | 1,013,407 |
| 2013-05-24 | 2013-05-22 | 383.502 | 2,532 | +58 | 0.00% | 971,027 |
| 2013-05-15 | 2013-05-13 | 376.388 | 2,474 | +309 | 0.00% | 931,184 |
| 2013-04-23 | 2013-04-19 | 376.712 | 2,165 | +309 | 0.00% | 815,580 |
| 2013-02-25 | 2013-02-21 | 385.766 | 1,856 | +310 | 0.00% | 715,981 |
| 2013-02-22 | 2013-02-20 | 395.143 | 1,546 | -1,237 | 0.00% | 610,891 |
| 2013-02-19 | 2013-02-15 | 401.287 | 2,783 | +1,237 | 0.00% | 1,116,781 |
| 2012-11-13 | 2012-11-09 | 365.071 | 1,546 | +309 | 0.00% | 564,399 |
| 2012-10-26 | 2012-10-24 | 387.706 | 1,237 | -309 | 0.00% | 479,592 |
| 2012-10-24 | 2012-10-19 | 367.011 | 1,546 | -310 | 0.00% | 567,399 |
| 2012-09-14 | 2012-09-12 | 361.190 | 1,856 | -1,546 | 0.00% | 670,369 |
| 2012-09-11 | 2012-09-07 | 350.603 | 3,402 | +17 | 0.00% | 1,192,751 |
| 2012-08-08 | 2012-08-06 | 349.628 | 3,385 | -1,539 | 0.00% | 1,183,491 |
| 2012-07-24 | 2012-07-20 | 331.432 | 4,924 | -308 | 0.00% | 1,631,970 |
| 2012-06-11 | 2012-06-07 | 290.653 | 5,232 | -308 | 0.00% | 1,520,695 |
| 2012-06-06 | 2012-06-04 | 280.417 | 5,540 | +308 | 0.00% | 1,553,512 |
| 2012-05-30 | 2012-05-28 | 309.186 | 5,232 | +146 | 0.00% | 1,617,663 |
| 2012-04-13 | 2012-04-11 | 324.395 | 5,086 | +299 | 0.00% | 1,649,872 |
| 2012-01-30 | 2012-01-26 | 351.971 | 4,787 | -299 | 0.00% | 1,684,885 |
| 2012-01-20 | 2012-01-18 | 330.244 | 5,086 | -299 | 0.00% | 1,679,623 |
| 2011-12-29 | 2011-12-23 | 310.690 | 5,385 | -2,992 | 0.00% | 1,673,068 |
| 2011-11-22 | 2011-11-18 | 294.312 | 8,377 | +1,197 | 0.00% | 2,465,451 |
| 2011-11-15 | 2011-11-11 | 306.178 | 7,180 | +1,795 | 0.00% | 2,198,358 |
| 2011-11-03 | 2011-11-01 | 311.693 | 5,385 | +299 | 0.00% | 1,678,468 |
| 2011-09-15 | 2011-09-12 | 331.080 | 5,086 | -598 | 0.00% | 1,683,873 |
| 2011-09-12 | 2011-09-08 | 347.089 | 5,684 | +29 | 0.00% | 1,972,856 |
| 2011-09-07 | 2011-09-05 | 345.409 | 5,655 | +893 | 0.00% | 1,953,290 |
| 2011-08-12 | 2011-08-10 | 362.545 | 4,762 | -298 | 0.00% | 1,726,441 |
| 2011-08-09 | 2011-08-05 | 376.993 | 5,060 | +298 | 0.00% | 1,907,587 |
| 2011-07-22 | 2011-07-20 | 379.345 | 4,762 | -2,976 | 0.00% | 1,806,443 |
| 2011-06-07 | 2011-06-02 | 400.514 | 7,738 | -1,191 | 0.00% | 3,099,174 |
| 2011-05-25 | 2011-05-23 | 392.450 | 8,929 | +298 | 0.00% | 3,504,182 |
| 2011-05-11 | 2011-05-06 | 405.474 | 8,631 | +177 | 0.00% | 3,499,642 |
| 2011-04-29 | 2011-04-27 | 426.056 | 8,454 | +875 | 0.00% | 3,601,877 |
| 2011-02-16 | 2011-02-14 | 416.108 | 7,579 | +1,457 | 0.00% | 3,153,681 |
| 2011-02-14 | 2011-02-10 | 416.451 | 6,122 | +2,915 | 0.00% | 2,549,512 |
| 2011-02-08 | 2011-02-02 | 461.732 | 3,207 | -583 | 0.00% | 1,480,775 |
| 2011-02-01 | 2011-01-28 | 453.842 | 3,790 | -874 | 0.00% | 1,720,062 |
| 2011-01-26 | 2011-01-24 | 456.244 | 4,664 | -1,458 | 0.00% | 2,127,920 |
| 2011-01-25 | 2011-01-21 | 454.871 | 6,122 | -1,457 | 0.00% | 2,784,722 |
| 2011-01-11 | 2011-01-07 | 443.894 | 7,579 | +1,457 | 0.00% | 3,364,273 |
| 2011-01-06 | 2011-01-04 | 436.690 | 6,122 | +1,458 | 0.00% | 2,673,418 |
| 2011-01-04 | 2010-12-31 | 411.305 | 4,664 | -1,458 | 0.00% | 1,918,328 |
| 2010-11-29 | 2010-11-25 | 397.241 | 6,122 | +1,749 | 0.00% | 2,431,907 |
| 2010-11-26 | 2010-11-24 | 390.723 | 4,373 | +292 | 0.00% | 1,708,631 |
| 2010-11-19 | 2010-11-17 | 417.823 | 4,081 | +583 | 0.00% | 1,705,136 |
| 2010-11-16 | 2010-11-12 | 436.347 | 3,498 | -1,458 | 0.00% | 1,526,342 |
| 2010-11-09 | 2010-11-05 | 445.952 | 4,956 | +875 | 0.00% | 2,210,140 |
| 2010-11-05 | 2010-11-03 | 432.574 | 4,081 | -292 | 0.00% | 1,765,333 |
| 2010-11-04 | 2010-11-02 | 421.596 | 4,373 | -1,457 | 0.00% | 1,843,641 |
| 2010-11-01 | 2010-10-28 | 406.503 | 5,830 | +291 | 0.00% | 2,369,911 |
| 2010-10-18 | 2010-10-14 | 419.195 | 5,539 | -291 | 0.00% | 2,321,922 |
| 2010-10-13 | 2010-10-11 | 416.451 | 5,830 | +1,457 | 0.00% | 2,427,908 |
| 2010-10-08 | 2010-10-06 | 401.014 | 4,373 | +1,458 | 0.00% | 1,753,634 |
| 2010-09-29 | 2010-09-27 | 396.555 | 2,915 | -583 | 0.00% | 1,155,956 |
| 2010-09-28 | 2010-09-24 | 387.979 | 3,498 | -1,458 | 0.00% | 1,357,149 |
| 2010-09-27 | 2010-09-22 | 382.490 | 4,956 | -1,457 | 0.00% | 1,895,620 |
| 2010-09-13 | 2010-09-09 | 352.654 | 6,413 | +1,457 | 0.00% | 2,261,569 |
| 2010-09-10 | 2010-09-08 | 350.930 | 4,956 | +25 | 0.00% | 1,739,210 |
| 2010-08-16 | 2010-08-12 | 355.412 | 4,931 | -1,451 | 0.00% | 1,752,535 |
| 2010-08-11 | 2010-08-09 | 354.033 | 6,382 | -1,450 | 0.00% | 2,259,437 |
| 2010-08-10 | 2010-08-06 | 346.104 | 7,832 | -1,451 | 0.00% | 2,710,687 |
| 2010-08-04 | 2010-08-02 | 330.074 | 9,283 | -290 | 0.00% | 3,064,080 |
| 2010-07-28 | 2010-07-26 | 324.386 | 9,573 | +870 | 0.00% | 3,105,350 |
| 2010-07-27 | 2010-07-23 | 320.422 | 8,703 | +581 | 0.00% | 2,788,633 |
| 2010-07-14 | 2010-07-12 | 318.698 | 8,122 | +1,450 | 0.00% | 2,588,468 |
| 2010-07-13 | 2010-07-09 | 320.422 | 6,672 | -290 | 0.00% | 2,137,856 |
| 2010-07-06 | 2010-07-02 | 313.355 | 6,962 | +290 | 0.00% | 2,181,578 |
| 2010-07-02 | 2010-06-29 | 314.217 | 6,672 | +290 | 0.00% | 2,096,455 |
| 2010-06-28 | 2010-06-24 | 324.042 | 6,382 | -290 | 0.00% | 2,068,034 |
| 2010-05-18 | 2010-05-14 | 327.579 | 6,672 | +160 | 0.00% | 2,185,605 |
| 2010-05-04 | 2010-04-30 | 342.766 | 6,512 | +283 | 0.00% | 2,232,090 |
| 2010-04-08 | 2010-04-01 | 362.014 | 6,229 | +1,416 | 0.00% | 2,254,987 |
| 2010-04-01 | 2010-03-30 | 356.363 | 4,813 | +1,415 | 0.00% | 1,715,176 |
| 2010-03-23 | 2010-03-19 | 352.302 | 3,398 | -1,415 | 0.00% | 1,197,121 |
| 2010-03-19 | 2010-03-17 | 351.066 | 4,813 | -1,416 | 0.00% | 1,689,678 |
| 2010-03-10 | 2010-03-08 | 345.415 | 6,229 | -283 | 0.00% | 2,151,587 |
| 2010-03-08 | 2010-03-04 | 337.998 | 6,512 | -283 | 0.00% | 2,201,041 |
| 2010-03-04 | 2010-03-02 | 342.589 | 6,795 | -283 | 0.00% | 2,327,893 |
| 2010-02-01 | 2010-01-28 | 329.345 | 7,078 | +283 | 0.00% | 2,331,102 |
| 2010-01-29 | 2010-01-27 | 330.581 | 6,795 | +1,415 | 0.00% | 2,246,297 |
| 2010-01-26 | 2010-01-22 | 338.704 | 5,380 | +2,265 | 0.00% | 1,822,228 |
| 2010-01-06 | 2010-01-04 | 353.185 | 3,115 | -2,831 | 0.00% | 1,100,170 |
| 2009-12-16 | 2009-12-14 | 359.542 | 5,946 | -283 | 0.00% | 2,137,836 |
| 2009-12-11 | 2009-12-09 | 350.183 | 6,229 | +1,416 | 0.00% | 2,181,287 |
| 2009-12-07 | 2009-12-03 | 357.776 | 4,813 | -283 | 0.00% | 1,721,976 |
| 2009-11-27 | 2009-11-25 | 347.887 | 5,096 | -284 | 0.00% | 1,772,831 |
| 2009-11-05 | 2009-11-03 | 342.766 | 5,380 | +850 | 0.00% | 1,844,079 |
| 2009-11-03 | 2009-10-30 | 354.244 | 4,530 | +1,982 | 0.00% | 1,604,726 |
| 2009-11-02 | 2009-10-29 | 343.295 | 2,548 | +283 | 0.00% | 874,717 |
| 2009-10-30 | 2009-10-28 | 351.419 | 2,265 | -1,416 | 0.00% | 795,963 |
| 2009-10-29 | 2009-10-27 | 361.308 | 3,681 | +283 | 0.00% | 1,329,974 |
| 2009-10-23 | 2009-10-21 | 379.673 | 3,398 | -1,415 | 0.00% | 1,290,130 |
| 2009-10-22 | 2009-10-20 | 378.967 | 4,813 | -283 | 0.00% | 1,823,969 |
| 2009-10-21 | 2009-10-19 | 353.891 | 5,096 | +283 | 0.00% | 1,803,428 |
| 2009-10-16 | 2009-10-14 | 353.538 | 4,813 | -1,133 | 0.00% | 1,701,577 |
| 2009-10-08 | 2009-10-06 | 332.347 | 5,946 | +1,416 | 0.00% | 1,976,134 |
| 2009-10-05 | 2009-09-30 | 347.357 | 4,530 | +1,415 | 0.00% | 1,573,528 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,115 | +16 | 0.00% | 1,114,505 |
| 2009-09-21 | 2009-09-17 | 356.012 | 3,099 | -1,409 | 0.00% | 1,103,281 |
| 2009-09-07 | 2009-09-03 | 319.985 | 4,508 | +1,409 | 0.00% | 1,442,491 |
| 2009-08-06 | 2009-08-04 | 345.896 | 3,099 | +1,409 | 0.00% | 1,071,931 |
| 2009-07-30 | 2009-07-28 | 364.886 | 1,690 | -1,409 | 0.00% | 616,657 |
| 2009-07-24 | 2009-07-22 | 340.394 | 3,099 | -1,409 | 0.00% | 1,054,882 |
| 2009-06-30 | 2009-06-26 | 330.811 | 4,508 | +1,409 | 0.00% | 1,491,294 |
| 2009-06-15 | 2009-06-11 | 324.599 | 3,099 | +1,409 | 0.00% | 1,005,932 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,690 | +38 | 0.00% | 532,875 |
| 2009-05-06 | 2009-05-04 | 313.676 | 1,652 | -2,753 | 0.00% | 518,193 |
| 2009-05-05 | 2009-04-30 | 293.152 | 4,405 | -275 | 0.00% | 1,291,333 |
| 2009-04-24 | 2009-04-22 | 274.444 | 4,680 | +275 | 0.00% | 1,284,397 |
| 2009-04-20 | 2009-04-16 | 276.078 | 4,405 | -275 | 0.00% | 1,216,125 |
| 2009-04-17 | 2009-04-15 | 277.168 | 4,680 | +275 | 0.00% | 1,297,147 |
| 2009-02-11 | 2009-02-09 | 246.654 | 4,405 | -825 | 0.00% | 1,086,512 |
| 2009-02-06 | 2009-02-04 | 240.842 | 5,230 | +825 | 0.00% | 1,259,604 |
| 2008-12-19 | 2008-12-17 | 292.425 | 4,405 | +2,753 | 0.00% | 1,288,133 |
| 2008-11-19 | 2008-11-17 | 245.564 | 1,652 | -550 | 0.00% | 405,673 |
| 2008-11-17 | 2008-11-13 | 237.936 | 2,202 | +275 | 0.00% | 523,935 |
| 2008-11-13 | 2008-11-11 | 263.728 | 1,927 | +275 | 0.00% | 508,203 |
| 2008-10-27 | 2008-10-23 | 264.999 | 1,652 | -2,753 | 0.00% | 437,778 |
| 2008-10-21 | 2008-10-17 | 259.732 | 4,405 | +2,753 | 0.00% | 1,144,118 |
| 2008-10-06 | 2008-10-02 | 315.674 | 1,652 | -275 | 0.00% | 521,493 |
| 2008-10-02 | 2008-09-29 | 316.037 | 1,927 | +275 | 0.00% | 609,004 |
| 2008-09-29 | 2008-09-25 | 346.396 | 1,652 | +9 | 0.00% | 572,246 |
| 2008-09-10 | 2008-09-08 | 396.611 | 1,643 | -274 | 0.00% | 651,632 |
| 2008-09-08 | 2008-09-04 | 407.202 | 1,917 | +274 | 0.00% | 780,606 |
| 2008-09-04 | 2008-09-02 | 410.489 | 1,643 | -274 | 0.00% | 674,433 |
| 2008-08-07 | 2008-08-04 | 399.533 | 1,917 | -2,738 | 0.00% | 765,904 |
| 2008-07-28 | 2008-07-24 | 406.837 | 4,655 | +2,738 | 0.00% | 1,893,826 |
| 2008-07-23 | 2008-07-21 | 399.898 | 1,917 | -274 | 0.00% | 766,604 |
| 2008-07-17 | 2008-07-15 | 378.716 | 2,191 | +274 | 0.00% | 829,767 |
| 2008-06-23 | 2008-06-19 | 416.332 | 1,917 | -547 | 0.00% | 798,109 |
| 2008-06-20 | 2008-06-18 | 420.715 | 2,464 | -2,739 | 0.00% | 1,036,641 |
| 2008-06-19 | 2008-06-17 | 415.967 | 5,203 | +2,739 | 0.00% | 2,164,276 |
| 2008-06-12 | 2008-06-10 | 441.896 | 2,464 | +821 | 0.00% | 1,088,833 |
| 2008-06-10 | 2008-06-05 | 456.505 | 1,643 | -2,738 | 0.00% | 750,037 |
| 2008-05-29 | 2008-05-27 | 443.357 | 4,381 | +2,738 | 0.00% | 1,942,348 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,643 | +26 | 0.00% | 745,816 |
| 2008-04-28 | 2008-04-24 | 451.337 | 1,617 | -2,694 | 0.00% | 729,812 |
| 2008-04-24 | 2008-04-22 | 443.914 | 4,311 | +2,694 | 0.00% | 1,913,713 |
| 2008-04-02 | 2008-03-31 | 410.138 | 1,617 | -269 | 0.00% | 663,193 |
| 2008-03-27 | 2008-03-25 | 405.313 | 1,886 | -2,694 | 0.00% | 764,420 |
| 2008-03-26 | 2008-03-20 | 374.135 | 4,580 | +2,694 | 0.00% | 1,713,538 |
| 2008-03-19 | 2008-03-17 | 367.639 | 1,886 | +269 | 0.00% | 693,368 |
| 2008-03-03 | 2008-02-28 | 445.027 | 1,617 | -269 | 0.00% | 719,609 |
| 2008-02-28 | 2008-02-26 | 424.613 | 1,886 | -269 | 0.00% | 800,821 |
| 2008-02-27 | 2008-02-25 | 415.705 | 2,155 | +269 | 0.00% | 895,845 |
| 2008-02-26 | 2008-02-22 | 415.705 | 1,886 | +269 | 0.00% | 784,020 |
| 2008-02-01 | 2008-01-30 | 465.813 | 1,617 | +270 | 0.00% | 753,219 |
| 2008-01-29 | 2008-01-25 | 487.712 | 1,347 | -270 | 0.00% | 656,947 |
| 2008-01-18 | 2008-01-16 | 479.546 | 1,617 | +270 | 0.00% | 775,426 |
| 2008-01-14 | 2008-01-10 | 523.343 | 1,347 | +539 | 0.00% | 704,944 |
| 2008-01-09 | 2008-01-07 | 545.613 | 808 | -539 | 0.00% | 440,856 |
| 2007-12-12 | 2007-12-10 | 520.003 | 1,347 | +539 | 0.00% | 700,444 |
| 2007-12-05 | 2007-12-03 | 557.119 | 808 | -270 | 0.00% | 450,153 |
| 2007-12-03 | 2007-11-29 | 534.107 | 1,078 | -2,694 | 0.00% | 575,768 |
| 2007-11-30 | 2007-11-28 | 519.261 | 3,772 | +2,694 | 0.00% | 1,958,651 |
| 2007-11-09 | 2007-11-07 | 540.046 | 1,078 | +270 | 0.00% | 582,169 |
| 2007-11-07 | 2007-11-05 | 492.908 | 808 | -270 | 0.00% | 398,270 |
| 2007-10-30 | 2007-10-26 | 540.046 | 1,078 | -269 | 0.00% | 582,169 |
| 2007-10-04 | 2007-10-02 | 498.475 | 1,347 | +269 | 0.00% | 671,446 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,078 | +5 | 0.00% | 523,795 |
| 2007-09-21 | 2007-09-19 | 479.188 | 1,073 | -269 | 0.00% | 514,169 |
| 2007-07-04 | 2007-06-29 | 381.562 | 1,342 | -268 | 0.00% | 512,056 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,610 | 0.00% | 616,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy