History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 52.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 51.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 50.550 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 51.200 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 51.600 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 51.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 50.900 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 49.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 50.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 50.450 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 50.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 50.150 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 50.550 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 51.450 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 52.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 52.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 51.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 53.170 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 52.916 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 52.815 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 52.359 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 52.359 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 52.004 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 51.345 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 51.700 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 52.460 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 52.409 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 52.055 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 52.207 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 51.852 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 52.055 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 52.967 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 52.511 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 52.511 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 51.953 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 52.207 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 51.852 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 52.156 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 52.714 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 52.916 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 52.004 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 52.055 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 52.156 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 51.852 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 50.787 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 51.598 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 51.092 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 51.193 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 52.105 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 53.271 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 54.031 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 53.727 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 54.183 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 53.018 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 51.548 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 51.396 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 49.926 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 49.622 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 49.216 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 48.963 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 48.811 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 48.659 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 48.659 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 48.608 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 48.405 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 48.507 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 48.659 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 49.267 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 50.078 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 49.926 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 48.963 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 49.368 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 49.672 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 49.723 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 49.520 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 49.064 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 48.050 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 48.355 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 49.926 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 49.064 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 48.861 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 48.050 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 47.696 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 47.037 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 46.682 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 46.733 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 46.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 46.276 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 45.567 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 46.428 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 44.502 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 44.756 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 44.148 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 44.148 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 43.742 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 47.104 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 47.314 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 47.314 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 47.629 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 47.786 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 47.524 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 47.472 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 47.734 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 47.577 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 47.000 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 47.419 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 46.790 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 46.318 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 46.790 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 46.108 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 45.950 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 45.950 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 45.531 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 45.111 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 45.373 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 45.059 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 45.636 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 45.426 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 44.219 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 43.957 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 43.905 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 43.118 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 41.754 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 41.439 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 40.495 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 41.072 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 42.174 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 46.003 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 46.475 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 46.685 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 45.898 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 47.367 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 47.944 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 47.524 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 47.262 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 47.262 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 45.373 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 47.052 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 48.049 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 47.472 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 48.835 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 48.521 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 51.825 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 51.773 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 52.402 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 52.035 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 51.930 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 54.081 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 49.412 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 40.548 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 41.072 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 40.757 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 41.492 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 41.807 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 41.334 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 41.702 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 41.334 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 41.597 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 41.230 | 0 | -65,199 | ||
| 2025-02-19 | 2025-02-17 | 41.387 | 65,199 | -3,912 | 0.00% | 2,698,384 |
| 2025-02-07 | 2025-02-05 | 40.390 | 69,111 | -371 | 0.00% | 2,791,410 |
| 2025-02-06 | 2025-02-04 | 40.967 | 69,482 | -652 | 0.00% | 2,846,487 |
| 2025-01-21 | 2025-01-17 | 42.174 | 70,134 | -933 | 0.00% | 2,957,811 |
| 2025-01-16 | 2025-01-14 | 41.754 | 71,067 | -652 | 0.00% | 2,967,337 |
| 2025-01-06 | 2025-01-02 | 43.065 | 71,719 | -1,906 | 0.00% | 3,088,611 |
| 2025-01-03 | 2024-12-31 | 43.538 | 73,625 | -2,383 | 0.00% | 3,205,451 |
| 2024-12-11 | 2024-12-09 | 45.269 | 76,008 | -4,766 | 0.00% | 3,440,772 |
| 2024-12-09 | 2024-12-05 | 44.115 | 80,774 | -4,042 | 0.00% | 3,563,308 |
| 2024-12-06 | 2024-12-04 | 43.957 | 84,816 | -10,008 | 0.00% | 3,728,272 |
| 2024-12-05 | 2024-12-03 | 43.642 | 94,824 | -7,626 | 0.00% | 4,138,352 |
| 2024-11-29 | 2024-11-27 | 42.488 | 102,450 | -1,956 | 0.00% | 4,352,941 |
| 2024-11-26 | 2024-11-22 | 41.859 | 104,406 | -1,911 | 0.00% | 4,370,329 |
| 2024-11-22 | 2024-11-20 | 42.226 | 106,317 | +4,766 | 0.00% | 4,489,360 |
| 2024-11-06 | 2024-11-04 | 43.170 | 101,551 | -477 | 0.00% | 4,383,993 |
| 2024-09-13 | 2024-09-11 | 44.372 | 102,028 | +1,678 | 0.00% | 4,527,177 |
| 2024-05-29 | 2024-05-27 | 46.190 | 100,350 | -5,626 | 0.00% | 4,635,155 |
| 2024-05-28 | 2024-05-24 | 45.967 | 105,976 | +4,539 | 0.00% | 4,871,401 |
| 2024-01-25 | 2024-01-23 | 43.125 | 101,437 | +448 | 0.00% | 4,374,513 |
| 2023-09-04 | 2023-08-30 | 48.099 | 100,989 | +1,786 | 0.00% | 4,857,482 |
| 2023-06-02 | 2023-05-31 | 53.714 | 99,203 | -441 | 0.00% | 5,328,636 |
| 2023-05-23 | 2023-05-19 | 60.441 | 99,644 | +4,076 | 0.00% | 6,022,549 |
| 2023-05-09 | 2023-05-05 | 63.516 | 95,568 | +845 | 0.00% | 6,070,089 |
| 2023-05-08 | 2023-05-04 | 64.403 | 94,723 | -422 | 0.00% | 6,100,446 |
| 2023-05-04 | 2023-05-02 | 62.629 | 95,145 | -3,382 | 0.00% | 5,958,819 |
| 2023-01-18 | 2023-01-16 | 59.554 | 98,527 | -6,764 | 0.00% | 5,867,634 |
| 2022-12-07 | 2022-12-05 | 52.812 | 105,291 | +1,272 | 0.00% | 5,560,591 |
| 2022-09-05 | 2022-09-01 | 60.269 | 104,019 | +1,746 | 0.00% | 6,269,160 |
| 2022-07-21 | 2022-07-19 | 63.638 | 102,273 | +415 | 0.00% | 6,508,421 |
| 2022-06-30 | 2022-06-28 | 65.081 | 101,858 | -415 | 0.00% | 6,629,051 |
| 2022-06-27 | 2022-06-23 | 63.096 | 102,273 | +415 | 0.00% | 6,453,056 |
| 2022-06-15 | 2022-06-13 | 63.938 | 101,858 | -3,325 | 0.00% | 6,512,645 |
| 2022-05-24 | 2022-05-20 | 70.349 | 105,183 | +3,469 | 0.00% | 7,399,479 |
| 2022-05-13 | 2022-05-11 | 67.425 | 101,714 | +3,215 | 0.00% | 6,858,087 |
| 2022-05-03 | 2022-04-28 | 69.229 | 98,499 | -2,009 | 0.00% | 6,818,988 |
| 2022-04-28 | 2022-04-26 | 68.172 | 100,508 | -1,608 | 0.00% | 6,851,792 |
| 2022-03-14 | 2022-03-10 | 68.420 | 102,116 | +1,608 | 0.00% | 6,986,818 |
| 2022-02-15 | 2022-02-11 | 74.516 | 100,508 | -402 | 0.00% | 7,489,458 |
| 2022-02-09 | 2022-02-07 | 69.042 | 100,910 | -1,608 | 0.00% | 6,967,069 |
| 2022-01-28 | 2022-01-26 | 69.291 | 102,518 | +402 | 0.00% | 7,103,596 |
| 2021-09-24 | 2021-09-21 | 64.315 | 102,116 | -8,038 | 0.00% | 6,567,609 |
| 2021-09-14 | 2021-09-10 | 68.731 | 110,154 | -1,608 | 0.00% | 7,571,039 |
| 2021-09-13 | 2021-09-09 | 67.176 | 111,762 | +1,608 | 0.00% | 7,507,769 |
| 2021-09-06 | 2021-09-02 | 71.791 | 110,154 | +1,544 | 0.00% | 7,908,036 |
| 2021-08-27 | 2021-08-25 | 72.548 | 108,610 | +1,585 | 0.00% | 7,879,411 |
| 2021-08-24 | 2021-08-20 | 71.601 | 107,025 | -1,585 | 0.00% | 7,663,147 |
| 2021-08-12 | 2021-08-10 | 72.358 | 108,610 | +1,585 | 0.00% | 7,858,856 |
| 2021-07-12 | 2021-07-08 | 73.242 | 107,025 | +397 | 0.00% | 7,838,691 |
| 2021-07-05 | 2021-06-30 | 76.333 | 106,628 | -1,586 | 0.00% | 8,139,219 |
| 2021-06-21 | 2021-06-17 | 74.819 | 108,214 | +1,586 | 0.00% | 8,096,442 |
| 2021-05-25 | 2021-05-21 | 77.531 | 106,628 | -793 | 0.00% | 8,267,024 |
| 2021-05-18 | 2021-05-14 | 80.789 | 107,421 | +2,906 | 0.00% | 8,678,449 |
| 2021-05-10 | 2021-05-06 | 83.253 | 104,515 | +1,055 | 0.00% | 8,701,188 |
| 2021-04-30 | 2021-04-28 | 82.410 | 103,460 | -1,543 | 0.00% | 8,526,149 |
| 2021-04-21 | 2021-04-19 | 83.642 | 105,003 | -1,542 | 0.00% | 8,782,665 |
| 2021-04-19 | 2021-04-15 | 82.475 | 106,545 | +1,542 | 0.00% | 8,787,292 |
| 2021-02-26 | 2021-02-24 | 76.639 | 105,003 | +1,543 | 0.00% | 8,047,372 |
| 2021-02-25 | 2021-02-23 | 75.343 | 103,460 | -386 | 0.00% | 7,794,953 |
| 2021-02-01 | 2021-01-28 | 71.517 | 103,846 | +386 | 0.00% | 7,426,774 |
| 2021-01-13 | 2021-01-11 | 73.462 | 103,460 | -1,543 | 0.00% | 7,600,415 |
| 2021-01-12 | 2021-01-08 | 74.176 | 105,003 | +1,543 | 0.00% | 7,788,658 |
| 2021-01-11 | 2021-01-07 | 73.916 | 103,460 | -3,085 | 0.00% | 7,647,372 |
| 2020-12-16 | 2020-12-14 | 71.388 | 106,545 | -386 | 0.00% | 7,605,982 |
| 2020-12-09 | 2020-12-07 | 72.619 | 106,931 | +1,157 | 0.00% | 7,765,270 |
| 2020-11-27 | 2020-11-25 | 75.083 | 105,774 | -385 | 0.00% | 7,941,863 |
| 2020-11-25 | 2020-11-23 | 73.398 | 106,159 | +385 | 0.00% | 7,791,806 |
| 2020-11-09 | 2020-11-05 | 68.470 | 105,774 | -6,169 | 0.00% | 7,242,321 |
| 2020-11-03 | 2020-10-30 | 60.559 | 111,943 | -1,542 | 0.00% | 6,779,204 |
| 2020-10-29 | 2020-10-27 | 60.624 | 113,485 | +1,542 | 0.00% | 6,879,945 |
| 2020-09-07 | 2020-09-03 | 65.842 | 111,943 | +1,375 | 0.00% | 7,370,533 |
| 2020-09-04 | 2020-09-02 | 65.776 | 110,568 | +4,570 | 0.00% | 7,272,743 |
| 2020-08-28 | 2020-08-26 | 67.023 | 105,998 | +3,046 | 0.00% | 7,104,352 |
| 2020-07-10 | 2020-07-08 | 68.336 | 102,952 | +381 | 0.00% | 7,035,364 |
| 2020-05-26 | 2020-05-22 | 65.317 | 102,571 | -1,523 | 0.00% | 6,699,598 |
| 2020-05-21 | 2020-05-19 | 72.209 | 104,094 | -3,047 | 0.00% | 7,516,565 |
| 2020-05-20 | 2020-05-18 | 76.802 | 107,141 | +381 | 0.00% | 8,228,680 |
| 2020-05-19 | 2020-05-15 | 75.981 | 106,760 | +5,838 | 0.00% | 8,111,724 |
| 2020-05-14 | 2020-05-12 | 76.665 | 100,922 | +2,922 | 0.00% | 7,737,230 |
| 2020-03-17 | 2020-03-13 | 75.912 | 98,000 | +1,461 | 0.00% | 7,439,423 |
| 2020-02-11 | 2020-02-07 | 96.243 | 96,539 | +3,652 | 0.00% | 9,291,156 |
| 2020-02-05 | 2020-02-03 | 93.710 | 92,887 | +4,017 | 0.00% | 8,704,424 |
| 2020-01-02 | 2019-12-27 | 102.608 | 88,870 | -2,191 | 0.00% | 9,118,816 |
| 2019-12-30 | 2019-12-24 | 102.198 | 91,061 | +1,826 | 0.00% | 9,306,232 |
| 2019-12-18 | 2019-12-16 | 102.335 | 89,235 | -3,652 | 0.00% | 9,131,835 |
| 2019-12-09 | 2019-12-05 | 94.805 | 92,887 | +3,652 | 0.00% | 8,806,155 |
| 2019-11-12 | 2019-11-08 | 102.882 | 89,235 | -3,652 | 0.00% | 9,180,701 |
| 2019-11-08 | 2019-11-06 | 102.335 | 92,887 | -3,652 | 0.00% | 9,505,561 |
| 2019-10-04 | 2019-10-02 | 95.147 | 96,539 | -1,000 | 0.00% | 9,185,424 |
| 2019-09-02 | 2019-08-29 | 95.404 | 97,539 | +1,243 | 0.00% | 9,305,633 |
| 2019-08-08 | 2019-08-06 | 95.127 | 96,296 | +588 | 0.00% | 9,160,339 |
| 2019-08-07 | 2019-08-05 | 96.583 | 95,708 | +7,212 | 0.00% | 9,243,757 |
| 2019-08-06 | 2019-08-02 | 99.772 | 88,496 | +721 | 0.00% | 8,829,449 |
| 2019-07-03 | 2019-06-28 | 106.775 | 87,775 | -1,443 | 0.00% | 9,372,183 |
| 2019-07-02 | 2019-06-27 | 108.439 | 89,218 | +1,443 | 0.00% | 9,674,720 |
| 2019-05-30 | 2019-05-28 | 103.863 | 87,775 | +2,163 | 0.00% | 9,116,578 |
| 2019-05-27 | 2019-05-23 | 103.794 | 85,612 | +2,164 | 0.00% | 8,885,986 |
| 2019-05-21 | 2019-05-17 | 111.788 | 83,448 | +2,448 | 0.00% | 9,328,479 |
| 2019-02-18 | 2019-02-14 | 115.717 | 81,000 | -700 | 0.00% | 9,373,043 |
| 2018-12-07 | 2018-12-05 | 115.217 | 81,700 | -1,054 | 0.00% | 9,413,194 |
| 2018-11-20 | 2018-11-16 | 116.431 | 82,754 | -3,500 | 0.00% | 9,635,121 |
| 2018-11-13 | 2018-11-09 | 112.859 | 86,254 | +3,500 | 0.00% | 9,734,573 |
| 2018-09-03 | 2018-08-30 | 129.895 | 82,754 | +796 | 0.00% | 10,749,315 |
| 2018-08-29 | 2018-08-27 | 128.957 | 81,958 | -693 | 0.00% | 10,569,075 |
| 2018-08-28 | 2018-08-24 | 126.866 | 82,651 | -14,226 | 0.00% | 10,485,570 |
| 2018-05-15 | 2018-05-11 | 136.238 | 96,877 | +2,152 | 0.00% | 13,198,367 |
| 2018-02-14 | 2018-02-12 | 142.434 | 94,725 | -1,356 | 0.00% | 13,492,099 |
| 2018-02-08 | 2018-02-06 | 149.442 | 96,081 | +5,084 | 0.00% | 14,358,517 |
| 2018-02-05 | 2018-02-01 | 155.638 | 90,997 | -3,389 | 0.00% | 14,162,573 |
| 2018-01-25 | 2018-01-23 | 151.360 | 94,386 | +339 | 0.00% | 14,286,228 |
| 2018-01-19 | 2018-01-17 | 148.262 | 94,047 | +678 | 0.00% | 13,943,559 |
| 2017-12-28 | 2017-12-22 | 142.508 | 93,369 | -1,356 | 0.00% | 13,305,845 |
| 2017-11-08 | 2017-11-06 | 144.869 | 94,725 | +3,389 | 0.00% | 13,722,674 |
| 2017-10-31 | 2017-10-27 | 147.155 | 91,336 | -678 | 0.00% | 13,440,565 |
| 2017-10-18 | 2017-10-16 | 148.409 | 92,014 | -338 | 0.00% | 13,655,718 |
| 2017-09-04 | 2017-08-31 | 152.232 | 92,352 | +708 | 0.00% | 14,058,941 |
| 2017-08-25 | 2017-08-22 | 152.678 | 91,644 | +673 | 0.00% | 13,992,033 |
| 2017-08-09 | 2017-08-07 | 155.503 | 90,971 | +672 | 0.00% | 14,146,239 |
| 2017-06-16 | 2017-06-14 | 147.029 | 90,299 | -317 | 0.00% | 13,276,561 |
| 2017-05-26 | 2017-05-24 | 151.191 | 90,616 | -673 | 0.00% | 13,700,367 |
| 2017-05-16 | 2017-05-12 | 153.964 | 91,289 | +1,732 | 0.00% | 14,055,254 |
| 2017-04-28 | 2017-04-26 | 146.842 | 89,557 | -1,979 | 0.00% | 13,150,730 |
| 2017-04-20 | 2017-04-18 | 142.599 | 91,536 | +1,979 | 0.00% | 13,052,933 |
| 2017-03-20 | 2017-03-16 | 146.842 | 89,557 | +660 | 0.00% | 13,150,730 |
| 2017-03-09 | 2017-03-07 | 145.478 | 88,897 | -1,979 | 0.00% | 12,932,571 |
| 2017-02-17 | 2017-02-15 | 141.083 | 90,876 | +659 | 0.00% | 12,821,104 |
| 2017-02-10 | 2017-02-08 | 138.432 | 90,217 | +1,980 | 0.00% | 12,488,879 |
| 2017-01-13 | 2017-01-11 | 139.795 | 88,237 | -1,980 | 0.00% | 12,335,128 |
| 2016-12-21 | 2016-12-19 | 134.567 | 90,217 | +1,980 | 0.00% | 12,140,257 |
| 2016-12-01 | 2016-11-29 | 143.054 | 88,237 | -496 | 0.00% | 12,622,613 |
| 2016-11-11 | 2016-11-09 | 142.523 | 88,733 | +1,320 | 0.00% | 12,646,505 |
| 2016-09-09 | 2016-09-07 | 155.843 | 87,413 | +628 | 0.00% | 13,622,692 |
| 2016-08-15 | 2016-08-11 | 142.334 | 86,785 | -655 | 0.00% | 12,352,495 |
| 2016-07-26 | 2016-07-22 | 134.932 | 87,440 | -327 | 0.00% | 11,798,413 |
| 2016-07-20 | 2016-07-18 | 134.016 | 87,767 | -656 | 0.00% | 11,762,156 |
| 2016-07-05 | 2016-06-30 | 129.055 | 88,423 | -327 | 0.00% | 11,411,429 |
| 2016-07-04 | 2016-06-29 | 126.460 | 88,750 | -983 | 0.00% | 11,223,338 |
| 2016-06-30 | 2016-06-28 | 125.163 | 89,733 | +1,638 | 0.00% | 11,231,227 |
| 2016-06-29 | 2016-06-27 | 127.452 | 88,095 | -655 | 0.00% | 11,227,910 |
| 2016-06-28 | 2016-06-24 | 132.795 | 88,750 | +655 | 0.00% | 11,785,521 |
| 2016-05-24 | 2016-05-20 | 136.153 | 88,095 | -328 | 0.00% | 11,994,366 |
| 2016-05-23 | 2016-05-19 | 135.008 | 88,423 | -655 | 0.00% | 11,937,799 |
| 2016-05-20 | 2016-05-18 | 136.000 | 89,078 | +1,311 | 0.00% | 12,114,607 |
| 2016-05-18 | 2016-05-16 | 142.453 | 87,767 | +2,086 | 0.00% | 12,502,679 |
| 2016-05-04 | 2016-04-29 | 144.868 | 85,681 | +642 | 0.00% | 12,412,395 |
| 2016-04-11 | 2016-04-07 | 154.603 | 85,039 | -321 | 0.00% | 13,147,306 |
| 2016-04-07 | 2016-04-05 | 153.902 | 85,360 | +321 | 0.00% | 13,137,099 |
| 2016-02-16 | 2016-02-12 | 143.232 | 85,039 | -642 | 0.00% | 12,180,300 |
| 2016-02-15 | 2016-02-11 | 145.802 | 85,681 | +642 | 0.00% | 12,492,475 |
| 2016-01-15 | 2016-01-13 | 154.292 | 85,039 | -642 | 0.00% | 13,120,813 |
| 2016-01-14 | 2016-01-12 | 151.098 | 85,681 | +642 | 0.00% | 12,946,262 |
| 2015-09-22 | 2015-09-18 | 162.478 | 85,039 | +576 | 0.00% | 13,816,984 |
| 2015-09-14 | 2015-09-10 | 169.536 | 84,463 | -6,377 | 0.00% | 14,319,490 |
| 2015-09-11 | 2015-09-09 | 172.359 | 90,840 | -637 | 0.00% | 15,657,058 |
| 2015-08-28 | 2015-08-26 | 157.303 | 91,477 | -319 | 0.00% | 14,389,583 |
| 2015-08-27 | 2015-08-25 | 160.439 | 91,796 | -1,913 | 0.00% | 14,727,694 |
| 2015-08-26 | 2015-08-24 | 154.558 | 93,709 | +2,232 | 0.00% | 14,483,492 |
| 2015-08-24 | 2015-08-20 | 165.929 | 91,477 | -3,188 | 0.00% | 15,178,643 |
| 2015-08-21 | 2015-08-19 | 170.477 | 94,665 | +637 | 0.00% | 16,138,172 |
| 2015-08-20 | 2015-08-18 | 173.927 | 94,028 | +2,551 | 0.00% | 16,354,004 |
| 2015-08-18 | 2015-08-14 | 178.318 | 91,477 | -6,377 | 0.00% | 16,312,020 |
| 2015-08-17 | 2015-08-13 | 175.182 | 97,854 | +6,377 | 0.00% | 17,142,222 |
| 2015-08-13 | 2015-08-11 | 179.102 | 91,477 | +637 | 0.00% | 16,383,752 |
| 2015-08-07 | 2015-08-05 | 177.377 | 90,840 | -3,188 | 0.00% | 16,112,951 |
| 2015-08-05 | 2015-08-03 | 178.318 | 94,028 | -6,376 | 0.00% | 16,766,909 |
| 2015-08-04 | 2015-07-31 | 180.514 | 100,404 | +9,564 | 0.00% | 18,124,319 |
| 2015-07-30 | 2015-07-28 | 175.338 | 90,840 | -3,188 | 0.00% | 15,927,745 |
| 2015-07-29 | 2015-07-27 | 174.554 | 94,028 | +3,188 | 0.00% | 16,412,991 |
| 2015-07-22 | 2015-07-20 | 180.357 | 90,840 | -1,594 | 0.00% | 16,383,637 |
| 2015-07-21 | 2015-07-17 | 180.514 | 92,434 | -17,534 | 0.00% | 16,685,623 |
| 2015-07-17 | 2015-07-15 | 175.966 | 109,968 | +15,303 | 0.00% | 19,350,605 |
| 2015-07-15 | 2015-07-13 | 175.809 | 94,665 | +3,188 | 0.00% | 16,642,954 |
| 2015-07-13 | 2015-07-09 | 170.320 | 91,477 | +637 | 0.00% | 15,580,346 |
| 2015-07-10 | 2015-07-08 | 164.988 | 90,840 | +638 | 0.00% | 14,987,466 |
| 2015-07-08 | 2015-07-06 | 170.790 | 90,202 | +638 | 0.00% | 15,405,628 |
| 2015-07-03 | 2015-06-30 | 178.632 | 89,564 | -1,913 | 0.00% | 15,998,990 |
| 2015-07-02 | 2015-06-29 | 176.279 | 91,477 | +637 | 0.00% | 16,125,514 |
| 2015-06-19 | 2015-06-17 | 178.161 | 90,840 | -637 | 0.00% | 16,184,184 |
| 2015-06-17 | 2015-06-15 | 175.809 | 91,477 | -6,377 | 0.00% | 16,082,475 |
| 2015-06-16 | 2015-06-12 | 177.534 | 97,854 | +6,377 | 0.00% | 17,372,422 |
| 2015-06-15 | 2015-06-11 | 173.927 | 91,477 | -436 | 0.00% | 15,910,316 |
| 2015-06-12 | 2015-06-10 | 173.456 | 91,913 | +754 | 0.00% | 15,942,904 |
| 2015-06-05 | 2015-06-03 | 185.062 | 91,159 | +1,276 | 0.00% | 16,870,071 |
| 2015-06-03 | 2015-06-01 | 192.433 | 89,883 | +70,435 | 0.00% | 17,296,470 |
| 2015-06-02 | 2015-05-29 | 189.767 | 19,448 | -32,518 | 0.00% | 3,690,589 |
| 2015-06-01 | 2015-05-28 | 189.767 | 51,966 | +31,881 | 0.00% | 9,861,433 |
| 2015-05-28 | 2015-05-26 | 469.773 | 20,085 | +319 | 0.00% | 9,435,392 |
| 2015-05-27 | 2015-05-22 | 489.975 | 19,766 | +8,695 | 0.00% | 9,684,852 |
| 2015-05-22 | 2015-05-20 | 477.171 | 11,071 | +352 | 0.00% | 5,282,761 |
| 2015-05-20 | 2015-05-18 | 476.602 | 10,719 | +176 | 0.00% | 5,108,697 |
| 2015-05-14 | 2015-05-12 | 460.952 | 10,543 | +175 | 0.00% | 4,859,821 |
| 2015-04-30 | 2015-04-28 | 476.887 | 10,368 | -351 | 0.00% | 4,944,359 |
| 2015-04-16 | 2015-04-14 | 481.155 | 10,719 | +351 | 0.00% | 5,157,496 |
| 2015-04-14 | 2015-04-10 | 476.887 | 10,368 | -351 | 0.00% | 4,944,359 |
| 2015-04-10 | 2015-04-08 | 447.579 | 10,719 | +351 | 0.00% | 4,797,600 |
| 2015-04-02 | 2015-03-31 | 451.847 | 10,368 | +352 | 0.00% | 4,684,751 |
| 2015-03-30 | 2015-03-26 | 444.449 | 10,016 | -703 | 0.00% | 4,451,603 |
| 2015-03-23 | 2015-03-19 | 433.637 | 10,719 | +176 | 0.00% | 4,648,151 |
| 2015-03-11 | 2015-03-09 | 442.641 | 10,543 | +207 | 0.00% | 4,666,764 |
| 2015-02-25 | 2015-02-23 | 442.351 | 10,336 | -689 | 0.00% | 4,572,138 |
| 2015-02-24 | 2015-02-18 | 441.190 | 11,025 | -344 | 0.00% | 4,864,117 |
| 2015-02-09 | 2015-02-05 | 425.226 | 11,369 | +689 | 0.00% | 4,834,390 |
| 2014-10-27 | 2014-10-23 | 387.783 | 10,680 | -345 | 0.00% | 4,141,518 |
| 2014-10-03 | 2014-09-29 | 376.463 | 11,025 | +345 | 0.00% | 4,150,500 |
| 2014-09-01 | 2014-08-28 | 418.116 | 10,680 | +48 | 0.00% | 4,465,474 |
| 2014-07-04 | 2014-07-02 | 414.908 | 10,632 | -343 | 0.00% | 4,411,305 |
| 2014-06-03 | 2014-05-29 | 399.455 | 10,975 | -343 | 0.00% | 4,384,018 |
| 2014-05-21 | 2014-05-19 | 399.544 | 11,318 | +578 | 0.00% | 4,522,040 |
| 2014-05-05 | 2014-04-30 | 414.999 | 10,740 | +562 | 0.00% | 4,457,086 |
| 2014-04-23 | 2014-04-17 | 430.404 | 10,178 | -318 | 0.00% | 4,380,652 |
| 2014-03-11 | 2014-03-07 | 397.078 | 10,496 | +636 | 0.00% | 4,167,734 |
| 2014-01-03 | 2013-12-31 | 384.817 | 9,860 | -636 | 0.00% | 3,794,296 |
| 2013-09-23 | 2013-09-18 | 377.272 | 10,496 | -318 | 0.00% | 3,959,842 |
| 2013-09-19 | 2013-09-17 | 365.953 | 10,814 | -319 | 0.00% | 3,957,420 |
| 2013-09-03 | 2013-08-30 | 349.827 | 11,133 | +58 | 0.00% | 3,894,624 |
| 2013-08-05 | 2013-08-01 | 352.671 | 11,075 | -317 | 0.00% | 3,905,833 |
| 2013-05-24 | 2013-05-22 | 383.502 | 11,392 | +259 | 0.00% | 4,368,855 |
| 2013-03-12 | 2013-03-08 | 384.149 | 11,133 | +309 | 0.00% | 4,276,728 |
| 2013-03-08 | 2013-03-06 | 377.682 | 10,824 | +309 | 0.00% | 4,088,025 |
| 2013-02-21 | 2013-02-19 | 398.700 | 10,515 | +310 | 0.00% | 4,192,329 |
| 2013-02-07 | 2013-02-05 | 394.496 | 10,205 | +309 | 0.00% | 4,025,833 |
| 2013-01-25 | 2013-01-23 | 414.544 | 9,896 | +618 | 0.00% | 4,102,331 |
| 2013-01-14 | 2013-01-10 | 410.987 | 9,278 | -309 | 0.00% | 3,813,141 |
| 2013-01-11 | 2013-01-09 | 403.227 | 9,587 | -1,546 | 0.00% | 3,865,736 |
| 2013-01-09 | 2013-01-07 | 399.347 | 11,133 | -1,546 | 0.00% | 4,445,925 |
| 2012-12-21 | 2012-12-19 | 387.706 | 12,679 | -3,093 | 0.00% | 4,915,720 |
| 2012-10-26 | 2012-10-24 | 387.706 | 15,772 | +3,093 | 0.00% | 6,114,894 |
| 2012-09-11 | 2012-09-07 | 350.603 | 12,679 | +61 | 0.00% | 4,445,293 |
| 2012-08-08 | 2012-08-06 | 349.628 | 12,618 | -615 | 0.00% | 4,411,607 |
| 2012-07-25 | 2012-07-23 | 326.558 | 13,233 | -308 | 0.00% | 4,321,339 |
| 2012-07-19 | 2012-07-17 | 327.533 | 13,541 | -308 | 0.00% | 4,435,119 |
| 2012-06-27 | 2012-06-25 | 295.202 | 13,849 | +616 | 0.00% | 4,088,249 |
| 2012-06-06 | 2012-06-04 | 280.417 | 13,233 | -308 | 0.00% | 3,710,762 |
| 2012-05-30 | 2012-05-28 | 309.186 | 13,541 | +377 | 0.00% | 4,186,691 |
| 2012-04-03 | 2012-03-30 | 335.258 | 13,164 | +599 | 0.00% | 4,413,339 |
| 2012-03-28 | 2012-03-26 | 346.623 | 12,565 | +299 | 0.00% | 4,355,316 |
| 2012-02-02 | 2012-01-31 | 348.963 | 12,266 | -299 | 0.00% | 4,280,376 |
| 2012-01-12 | 2012-01-10 | 314.534 | 12,565 | -299 | 0.00% | 3,952,124 |
| 2011-11-18 | 2011-11-16 | 303.504 | 12,864 | +299 | 0.00% | 3,904,274 |
| 2011-11-08 | 2011-11-04 | 315.203 | 12,565 | -299 | 0.00% | 3,960,524 |
| 2011-11-07 | 2011-11-03 | 307.515 | 12,864 | +299 | 0.00% | 3,955,873 |
| 2011-09-12 | 2011-09-08 | 347.089 | 12,565 | +65 | 0.00% | 4,361,178 |
| 2011-09-08 | 2011-09-06 | 342.721 | 12,500 | +298 | 0.00% | 4,284,017 |
| 2011-08-01 | 2011-07-28 | 399.842 | 12,202 | -298 | 0.00% | 4,878,867 |
| 2011-06-27 | 2011-06-23 | 366.241 | 12,500 | +298 | 0.00% | 4,578,018 |
| 2011-05-11 | 2011-05-06 | 405.474 | 12,202 | +250 | 0.00% | 4,947,588 |
| 2011-04-26 | 2011-04-20 | 428.800 | 11,952 | +292 | 0.00% | 5,125,021 |
| 2011-04-12 | 2011-04-08 | 446.295 | 11,660 | -292 | 0.00% | 5,203,804 |
| 2011-03-25 | 2011-03-23 | 415.765 | 11,952 | -291 | 0.00% | 4,969,220 |
| 2011-03-04 | 2011-03-02 | 421.939 | 12,243 | +291 | 0.00% | 5,165,805 |
| 2011-02-08 | 2011-02-02 | 461.732 | 11,952 | +292 | 0.00% | 5,518,623 |
| 2010-10-28 | 2010-10-26 | 419.538 | 11,660 | -583 | 0.00% | 4,891,816 |
| 2010-09-24 | 2010-09-21 | 374.600 | 12,243 | -292 | 0.00% | 4,586,227 |
| 2010-09-21 | 2010-09-17 | 360.192 | 12,535 | -291 | 0.00% | 4,515,010 |
| 2010-09-10 | 2010-09-08 | 350.930 | 12,826 | +62 | 0.00% | 4,501,030 |
| 2010-05-18 | 2010-05-14 | 327.579 | 12,764 | +306 | 0.00% | 4,181,215 |
| 2010-03-23 | 2010-03-19 | 352.302 | 12,458 | -346 | 0.00% | 4,388,974 |
| 2010-03-11 | 2010-03-09 | 346.651 | 12,804 | -283 | 0.00% | 4,438,516 |
| 2010-03-02 | 2010-02-26 | 334.466 | 13,087 | -283 | 0.00% | 4,377,154 |
| 2010-01-21 | 2010-01-19 | 353.185 | 13,370 | +283 | 0.00% | 4,722,078 |
| 2010-01-15 | 2010-01-13 | 348.946 | 13,087 | +567 | 0.00% | 4,566,662 |
| 2009-12-07 | 2009-12-03 | 357.776 | 12,520 | -2,832 | 0.00% | 4,479,356 |
| 2009-12-04 | 2009-12-02 | 351.066 | 15,352 | +2,832 | 0.00% | 5,389,558 |
| 2009-11-24 | 2009-11-20 | 341.530 | 12,520 | +283 | 0.00% | 4,275,950 |
| 2009-11-11 | 2009-11-09 | 346.474 | 12,237 | +283 | 0.00% | 4,239,804 |
| 2009-09-24 | 2009-09-22 | 357.787 | 11,954 | +59 | 0.00% | 4,276,981 |
| 2009-09-09 | 2009-09-07 | 333.828 | 11,895 | -281 | 0.00% | 3,970,880 |
| 2009-09-03 | 2009-09-01 | 325.486 | 12,176 | +281 | 0.00% | 3,963,123 |
| 2009-05-12 | 2009-05-08 | 315.311 | 11,895 | +273 | 0.00% | 3,750,620 |
| 2009-04-30 | 2009-04-28 | 267.723 | 11,622 | -276 | 0.00% | 3,111,482 |
| 2009-04-20 | 2009-04-16 | 276.078 | 11,898 | +276 | 0.00% | 3,284,781 |
| 2009-04-06 | 2009-04-02 | 261.548 | 11,622 | -2,203 | 0.00% | 3,039,711 |
| 2009-04-03 | 2009-04-01 | 241.387 | 13,825 | +1,377 | 0.00% | 3,337,175 |
| 2009-04-01 | 2009-03-30 | 243.022 | 12,448 | +826 | 0.00% | 3,025,134 |
| 2009-03-26 | 2009-03-24 | 257.552 | 11,622 | -2,753 | 0.00% | 2,993,271 |
| 2009-03-03 | 2009-02-27 | 231.942 | 14,375 | -551 | 0.00% | 3,334,169 |
| 2009-02-23 | 2009-02-19 | 235.756 | 14,926 | +826 | 0.00% | 3,518,901 |
| 2009-02-16 | 2009-02-12 | 240.116 | 14,100 | +551 | 0.00% | 3,385,630 |
| 2009-02-13 | 2009-02-11 | 242.114 | 13,549 | +550 | 0.00% | 3,280,396 |
| 2009-02-09 | 2009-02-05 | 234.667 | 12,999 | +826 | 0.00% | 3,050,432 |
| 2009-02-05 | 2009-02-03 | 240.479 | 12,173 | +551 | 0.00% | 2,927,349 |
| 2008-12-10 | 2008-12-08 | 264.999 | 11,622 | -1,377 | 0.00% | 3,079,818 |
| 2008-12-09 | 2008-12-05 | 245.201 | 12,999 | +1,377 | 0.00% | 3,187,371 |
| 2008-10-14 | 2008-10-10 | 245.201 | 11,622 | -276 | 0.00% | 2,849,729 |
| 2008-10-03 | 2008-09-30 | 313.313 | 11,898 | +276 | 0.00% | 3,727,794 |
| 2008-10-02 | 2008-09-29 | 316.037 | 11,622 | -276 | 0.00% | 3,672,984 |
| 2008-09-29 | 2008-09-25 | 346.396 | 11,898 | +64 | 0.00% | 4,121,416 |
| 2008-09-23 | 2008-09-19 | 361.369 | 11,834 | +273 | 0.00% | 4,276,441 |
| 2008-07-07 | 2008-07-03 | 373.969 | 11,561 | +548 | 0.00% | 4,323,450 |
| 2008-05-13 | 2008-05-08 | 453.935 | 11,013 | +177 | 0.00% | 4,999,191 |
| 2008-05-05 | 2008-04-30 | 450.595 | 10,836 | -270 | 0.00% | 4,882,647 |
| 2008-04-30 | 2008-04-28 | 454.307 | 11,106 | +270 | 0.00% | 5,045,529 |
| 2008-03-20 | 2008-03-18 | 382.672 | 10,836 | -270 | 0.00% | 4,146,630 |
| 2008-03-18 | 2008-03-14 | 389.724 | 11,106 | +270 | 0.00% | 4,328,273 |
| 2008-02-22 | 2008-02-20 | 433.893 | 10,836 | +269 | 0.00% | 4,701,659 |
| 2008-01-29 | 2008-01-25 | 487.712 | 10,567 | -808 | 0.00% | 5,153,648 |
| 2008-01-28 | 2008-01-24 | 453.564 | 11,375 | +539 | 0.00% | 5,159,294 |
| 2007-10-16 | 2007-10-12 | 505.156 | 10,836 | -808 | 0.00% | 5,473,874 |
| 2007-10-15 | 2007-10-11 | 504.785 | 11,644 | +808 | 0.00% | 5,877,718 |
| 2007-10-02 | 2007-09-27 | 485.895 | 10,836 | +42 | 0.00% | 5,265,158 |
| 2007-08-24 | 2007-08-22 | 397.584 | 10,794 | -268 | 0.00% | 4,291,525 |
| 2007-08-22 | 2007-08-20 | 382.307 | 11,062 | +268 | 0.00% | 4,229,079 |
| 2007-08-20 | 2007-08-16 | 369.638 | 10,794 | +268 | 0.00% | 3,989,871 |
| 2007-08-06 | 2007-08-02 | 397.584 | 10,526 | -268 | 0.00% | 4,184,972 |
| 2007-06-26 | 2007-06-22 | 382.680 | 10,794 | 0.00% | 4,130,643 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy