History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 -614
2023-11-17 2023-11-15 45.521 614 -449 0.00% 27,950
2023-11-13 2023-11-09 43.683 1,063 -4,486 0.00% 46,435
2023-11-06 2023-11-02 44.908 5,549 -9,423 0.00% 249,197
2023-11-03 2023-11-01 44.073 14,972 -449 0.00% 659,855
2023-11-01 2023-10-30 44.407 15,421 -613 0.00% 684,799
2023-10-18 2023-10-16 45.187 16,034 -898 0.00% 724,528
2023-10-10 2023-10-06 45.633 16,932 -614 0.00% 772,653
2023-10-06 2023-10-04 44.908 17,546 +1,795 0.00% 787,963
2023-10-03 2023-09-28 45.410 15,751 +449 0.00% 715,250
2023-09-29 2023-09-27 46.246 15,302 -165 0.00% 707,650
2023-09-04 2023-08-30 48.099 15,467 +273 0.00% 743,949
2023-08-08 2023-08-04 50.084 15,194 -881 0.00% 760,981
2023-05-23 2023-05-19 60.441 16,075 +657 0.00% 971,584
2022-09-05 2022-09-01 60.269 15,418 +1,090 0.00% 929,233
2022-06-20 2022-06-16 63.277 14,328 -568 0.00% 906,630
2022-05-24 2022-05-20 70.349 14,896 +491 0.00% 1,047,913
2021-12-15 2021-12-13 62.076 14,405 -804 0.00% 894,204
2021-12-02 2021-11-30 60.770 15,209 +804 0.00% 924,247
2021-10-25 2021-10-21 66.243 14,405 +804 0.00% 954,236
2021-09-06 2021-09-02 71.791 13,601 +191 0.00% 976,426
2021-07-13 2021-07-09 72.737 13,410 +396 0.00% 975,403
2021-06-10 2021-06-08 75.071 13,014 +396 0.00% 976,976
2021-05-18 2021-05-14 80.789 12,618 +341 0.00% 1,019,397
2020-09-07 2020-09-03 65.842 12,277 +151 0.00% 808,340
2020-07-27 2020-07-23 65.842 12,126 +762 0.00% 798,398
2020-07-13 2020-07-09 67.417 11,364 +762 0.00% 766,130
2020-06-29 2020-06-24 66.498 10,602 +380 0.00% 705,015
2020-05-19 2020-05-15 75.981 10,222 +419 0.00% 776,677
2020-05-05 2020-04-29 78.582 9,803 +731 0.00% 770,340
2020-03-31 2020-03-27 72.421 9,072 +730 0.00% 657,008
2019-09-18 2019-09-16 97.885 8,342 +731 0.00% 816,560
2019-09-02 2019-08-29 95.404 7,611 +97 0.00% 726,122
2019-08-08 2019-08-06 95.127 7,514 +360 0.00% 714,783
2019-05-21 2019-05-17 111.788 7,154 +210 0.00% 799,731
2018-12-19 2018-12-17 113.788 6,944 -47 0.00% 790,144
2018-09-03 2018-08-30 129.895 6,991 +67 0.00% 908,095
2018-07-10 2018-07-06 121.312 6,924 -347 0.00% 839,965
2018-05-23 2018-05-18 128.020 7,271 -1,386 0.00% 930,830
2018-05-18 2018-05-16 129.462 8,657 +346 0.00% 1,120,753
2018-05-17 2018-05-15 129.823 8,311 +1,387 0.00% 1,078,956
2018-05-15 2018-05-11 136.238 6,924 +154 0.00% 943,315
2018-04-13 2018-04-11 136.755 6,770 -1,391 0.00% 925,830
2018-03-21 2018-03-19 143.172 8,161 +677 0.00% 1,168,427
2018-02-28 2018-02-26 147.672 7,484 -1,854 0.00% 1,105,174
2018-02-23 2018-02-21 145.385 9,338 -22,369 0.00% 1,357,604
2018-02-22 2018-02-20 144.352 31,707 +22,369 0.00% 4,576,976
2017-09-04 2017-08-31 152.232 9,338 +71 0.00% 1,421,544
2017-05-16 2017-05-12 153.964 9,267 +176 0.00% 1,426,788
2017-01-06 2017-01-04 136.613 9,091 -451 0.00% 1,241,949
2016-12-13 2016-12-09 140.856 9,542 +330 0.00% 1,344,050
2016-09-09 2016-09-07 155.843 9,212 +66 0.00% 1,435,624
2016-08-10 2016-08-08 143.708 9,146 -655 0.00% 1,314,355
2016-06-03 2016-06-01 136.076 9,801 +655 0.00% 1,333,684
2016-05-26 2016-05-24 135.466 9,146 -327 0.00% 1,238,970
2016-05-18 2016-05-16 142.453 9,473 +190 0.00% 1,349,458
2016-05-17 2016-05-13 141.986 9,283 +321 0.00% 1,318,054
2016-01-22 2016-01-20 145.802 8,962 +321 0.00% 1,306,679
2015-10-02 2015-09-29 153.591 8,641 +963 0.00% 1,327,178
2015-09-22 2015-09-18 162.478 7,678 +52 0.00% 1,247,508
2015-06-09 2015-06-05 179.259 7,626 -638 0.00% 1,367,031
2015-06-05 2015-06-03 185.062 8,264 -436 0.00% 1,529,353
2015-06-03 2015-06-01 192.433 8,700 +6,150 0.00% 1,674,169
2015-06-02 2015-05-29 189.767 2,550 -3,189 0.00% 483,906
2015-06-01 2015-05-28 189.767 5,739 -12,114 0.00% 1,089,073
2015-05-29 2015-05-27 185.376 17,853 +15,940 0.00% 3,309,513
2015-05-27 2015-05-22 489.975 1,913 +859 0.00% 937,323
2015-03-11 2015-03-09 442.641 1,054 +20 0.00% 466,544
2015-03-06 2015-03-04 447.866 1,034 +345 0.00% 463,093
2015-03-02 2015-02-26 444.092 689 +344 0.00% 305,980
2015-02-25 2015-02-23 442.351 345 -344 0.00% 152,611
2015-01-14 2015-01-12 415.647 689 -345 0.00% 286,381
2015-01-08 2015-01-06 368.626 1,034 +689 0.00% 381,159
2014-09-01 2014-08-28 418.116 345 +2 0.00% 144,250
2014-05-21 2014-05-19 399.544 343 +7 0.00% 137,044
2014-05-13 2014-05-09 374.815 336 -671 0.00% 125,938
2014-05-12 2014-05-08 372.729 1,007 +671 0.00% 375,338
2014-05-05 2014-04-30 414.999 336 +18 0.00% 139,440
2014-04-07 2014-04-03 425.688 318 -318 0.00% 135,369
2014-04-04 2014-04-02 424.116 636 +318 0.00% 269,738
2013-09-03 2013-08-30 349.827 318 +2 0.00% 111,245
2013-05-24 2013-05-22 383.502 316 +7 0.00% 121,187
2012-11-27 2012-11-23 379.298 309 -310 0.00% 117,203
2012-09-11 2012-09-07 350.603 619 +3 0.00% 217,023
2012-05-30 2012-05-28 309.186 616 +18 0.00% 190,459
2012-05-11 2012-05-09 332.083 598 +299 0.00% 198,585
2012-04-19 2012-04-17 333.587 299 -299 0.00% 99,742
2011-09-12 2011-09-08 347.089 598 +3 0.00% 207,559
2011-05-11 2011-05-06 405.474 595 +12 0.00% 241,257
2011-04-11 2011-04-07 441.150 583 +291 0.00% 257,190
2011-04-07 2011-04-04 445.609 292 -1,457 0.00% 130,118
2011-04-04 2011-03-31 434.975 1,749 -292 0.00% 760,771
2011-02-11 2011-02-09 430.515 2,041 +1,749 0.00% 878,682
2011-01-10 2011-01-06 451.098 292 -291 0.00% 131,721
2011-01-07 2011-01-05 441.493 583 +291 0.00% 257,390
2010-10-12 2010-10-08 414.736 292 -291 0.00% 121,103
2010-10-11 2010-10-07 401.014 583 +291 0.00% 233,791
2010-09-10 2010-09-08 350.930 292 +2 0.00% 102,472
2010-05-18 2010-05-14 327.579 290 +7 0.00% 94,998
2010-05-13 2010-05-11 324.400 283 -283 0.00% 91,805
2010-05-12 2010-05-10 329.521 566 +283 0.00% 186,509
2010-04-29 2010-04-27 347.180 283 -283 0.00% 98,252
2010-04-28 2010-04-26 349.476 566 -1,133 0.00% 197,804
2010-03-31 2010-03-29 358.129 1,699 -283 0.00% 608,462
2010-03-02 2010-02-26 334.466 1,982 +566 0.00% 662,911
2010-01-11 2010-01-07 359.542 1,416 -283 0.00% 509,111
2010-01-08 2010-01-06 358.482 1,699 +283 0.00% 609,062
2009-09-24 2009-09-22 357.787 1,416 +7 0.00% 506,626
2009-09-22 2009-09-18 354.415 1,409 -563 0.00% 499,370
2009-08-19 2009-08-17 338.619 1,972 -282 0.00% 667,758
2009-08-13 2009-08-11 345.009 2,254 +282 0.00% 777,649
2009-08-10 2009-08-06 351.398 1,972 +563 0.00% 692,956
2009-06-30 2009-06-26 330.811 1,409 -281 0.00% 466,112
2009-06-26 2009-06-24 313.596 1,690 +281 0.00% 529,977
2009-05-12 2009-05-08 315.311 1,409 +33 0.00% 444,273
2008-09-29 2008-09-25 346.396 1,376 +7 0.00% 476,640
2008-05-13 2008-05-08 453.935 1,369 +22 0.00% 621,438
2008-05-02 2008-04-29 457.276 1,347 -270 0.00% 615,951
2008-04-29 2008-04-25 449.853 1,617 +270 0.00% 727,412
2008-04-09 2008-04-07 451.708 1,347 -539 0.00% 608,451
2008-04-07 2008-04-02 437.233 1,886 +539 0.00% 824,621
2007-11-12 2007-11-08 527.426 1,347 +269 0.00% 710,443
2007-11-07 2007-11-05 492.908 1,078 -539 0.00% 531,355
2007-10-03 2007-09-28 477.697 1,617 +539 0.00% 772,437
2007-10-02 2007-09-27 485.895 1,078 +5 0.00% 523,795
2007-09-18 2007-09-14 476.207 1,073 -537 0.00% 510,970
2007-09-17 2007-09-13 453.477 1,610 +268 0.00% 730,098
2007-09-14 2007-09-12 443.416 1,342 -268 0.00% 595,065
2007-09-03 2007-08-30 417.333 1,610 -269 0.00% 671,906
2007-08-28 2007-08-24 405.037 1,879 +269 0.00% 761,064
2007-07-12 2007-07-10 407.272 1,610 -269 0.00% 655,709
2007-07-11 2007-07-09 414.352 1,879 +269 0.00% 778,568
2007-06-26 2007-06-22 382.680 1,610 0.00% 616,114

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top