History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CLSA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 932,868 +0 0.02% 48,555,779
2025-10-13 2025-10-09 52.000 932,868 +0 0.02% 48,509,136
2025-10-10 2025-10-08 51.300 932,868 +0 0.02% 47,856,128
2025-10-09 2025-10-06 50.550 932,868 +0 0.02% 47,156,477
2025-10-08 2025-10-03 51.200 932,868 +0 0.02% 47,762,842
2025-10-06 2025-10-02 51.600 932,868 +0 0.02% 48,135,989
2025-10-03 2025-09-30 51.250 932,868 -280 0.02% 47,809,485
2025-10-02 2025-09-29 50.900 933,148 +180 0.02% 47,497,233
2025-09-26 2025-09-24 50.450 932,968 -8,000 0.02% 47,068,236
2025-09-25 2025-09-23 50.300 940,968 +8,000 0.02% 47,330,690
2025-09-18 2025-09-16 52.050 932,968 -7,500 0.02% 48,560,984
2025-09-17 2025-09-15 51.900 940,468 +7,500 0.02% 48,810,289
2025-09-15 2025-09-11 52.916 932,968 +12,629 0.02% 49,369,226
2025-09-11 2025-09-09 52.359 920,339 -9,696 0.02% 48,187,813
2025-09-10 2025-09-08 52.359 930,035 +9,795 0.02% 48,695,484
2025-09-02 2025-08-29 52.055 920,240 -197,293 0.02% 47,902,769
2025-08-28 2025-08-26 52.055 1,117,533 -197,292 0.03% 58,172,787
2025-08-22 2025-08-20 51.953 1,314,825 -2,467 0.03% 68,309,466
2025-08-21 2025-08-19 52.207 1,317,292 -4,887 0.03% 68,771,477
2025-08-20 2025-08-18 51.852 1,322,179 -284,146 0.03% 68,557,498
2025-08-19 2025-08-15 52.156 1,606,325 +291,500 0.04% 83,779,520
2025-08-11 2025-08-07 51.852 1,314,825 -1,973 0.03% 68,176,179
2025-08-08 2025-08-06 50.787 1,316,798 +1,973 0.03% 66,876,872
2025-08-06 2025-08-04 51.092 1,314,825 +195,319 0.03% 67,176,529
2025-08-05 2025-08-01 51.193 1,119,506 -44,390 0.03% 57,310,853
2025-08-04 2025-07-31 52.105 1,163,896 +46,363 0.03% 60,645,190
2025-07-28 2025-07-24 53.018 1,117,533 -7,398 0.03% 59,249,012
2025-07-25 2025-07-23 51.548 1,124,931 +7,398 0.03% 57,987,704
2025-07-24 2025-07-22 51.396 1,117,533 -1,479 0.03% 57,436,423
2025-07-23 2025-07-21 49.926 1,119,012 +1,479 0.03% 55,867,604
2025-07-17 2025-07-15 48.811 1,117,533 +197,293 0.03% 54,547,609
2025-07-15 2025-07-11 48.659 920,240 -79,904 0.02% 44,777,662
2025-07-14 2025-07-10 48.608 1,000,144 +79,904 0.03% 48,614,991
2025-07-02 2025-06-27 49.368 920,240 -17,231 0.02% 45,430,669
2025-06-30 2025-06-26 49.672 937,471 +14,765 0.02% 46,566,435
2025-06-27 2025-06-25 49.723 922,706 +2,466 0.02% 45,879,790
2025-06-26 2025-06-24 49.520 920,240 -394,585 0.02% 45,570,600
2025-06-18 2025-06-16 48.861 1,314,825 +19,729 0.03% 64,244,220
2025-06-06 2025-06-04 45.567 1,295,096 -75,699 0.03% 59,013,412
2025-06-05 2025-06-03 46.428 1,370,795 +75,464 0.04% 63,643,940
2025-06-04 2025-06-02 44.502 1,295,331 +235 0.03% 57,645,359
2025-06-03 2025-05-30 44.756 1,295,096 +98,646 0.03% 57,963,118
2025-05-27 2025-05-23 47.314 1,196,450 +40,344 0.03% 56,609,184
2025-05-26 2025-05-22 47.314 1,156,106 -20,017 0.03% 54,700,336
2025-05-23 2025-05-21 47.629 1,176,123 +20,017 0.03% 56,017,586
2025-05-19 2025-05-15 47.734 1,156,106 -18,111 0.03% 55,185,483
2025-05-16 2025-05-14 47.577 1,174,217 +18,111 0.03% 55,865,212
2025-05-09 2025-05-07 46.790 1,156,106 -208,275 0.03% 54,093,902
2025-05-06 2025-04-30 45.950 1,364,381 +17,635 0.04% 62,693,941
2025-04-28 2025-04-24 45.059 1,346,746 -118,197 0.04% 60,682,667
2025-04-25 2025-04-23 45.636 1,464,943 +118,197 0.04% 66,853,751
2025-04-22 2025-04-16 43.957 1,346,746 -8,103 0.04% 59,199,156
2025-04-17 2025-04-15 43.905 1,354,849 +8,103 0.04% 59,484,273
2025-04-16 2025-04-14 43.118 1,346,746 +476,600 0.04% 58,068,862
2025-04-11 2025-04-09 40.495 870,146 -34,792 0.02% 35,236,700
2025-04-10 2025-04-08 41.072 904,938 +34,792 0.02% 37,167,760
2025-04-08 2025-04-03 46.003 870,146 -104,852 0.02% 40,029,256
2025-04-07 2025-04-02 46.475 974,998 +103,899 0.03% 45,313,045
2025-04-03 2025-04-01 46.685 871,099 +953 0.02% 40,667,111
2025-04-02 2025-03-31 45.898 870,146 -131,065 0.02% 39,937,970
2025-04-01 2025-03-28 47.367 1,001,211 +154,895 0.03% 47,424,107
2025-03-24 2025-03-20 47.052 846,316 -217,092 0.02% 39,820,875
2025-03-21 2025-03-19 48.049 1,063,408 +28,596 0.03% 51,095,329
2025-03-19 2025-03-17 48.835 1,034,812 +188,496 0.03% 50,535,543
2025-03-18 2025-03-14 48.521 846,316 -3,813 0.02% 41,063,890
2025-03-17 2025-03-13 51.825 850,129 +3,813 0.02% 44,058,284
2025-03-11 2025-03-07 51.930 846,316 -7,149 0.02% 43,949,460
2025-03-10 2025-03-06 54.081 853,465 -39,558 0.02% 46,156,214
2025-03-07 2025-03-05 49.412 893,023 -990,375 0.02% 44,126,486
2025-02-28 2025-02-26 41.807 1,883,398 +16,681 0.05% 78,738,335
2025-02-25 2025-02-21 41.334 1,866,717 -5,719 0.05% 77,159,695
2025-02-24 2025-02-20 41.597 1,872,436 +5,719 0.05% 77,887,178
2025-02-21 2025-02-19 41.230 1,866,717 -208,274 0.05% 76,963,858
2025-02-20 2025-02-18 41.439 2,074,991 +199,218 0.06% 85,986,270
2025-02-19 2025-02-17 41.387 1,875,773 +9,056 0.05% 77,632,413
2025-02-17 2025-02-13 41.387 1,866,717 -1,430 0.05% 77,257,613
2025-02-14 2025-02-12 41.230 1,868,147 +287,390 0.05% 77,022,816
2025-02-12 2025-02-10 40.967 1,580,757 -1,906 0.04% 64,759,271
2025-02-11 2025-02-07 40.967 1,582,663 -3,345 0.04% 64,837,354
2025-02-10 2025-02-06 40.862 1,586,008 +5,251 0.04% 64,808,002
2025-02-07 2025-02-05 40.390 1,580,757 -228,768 0.04% 63,847,168
2025-02-06 2025-02-04 40.967 1,809,525 +228,768 0.05% 74,131,267
2025-02-05 2025-02-03 40.810 1,580,757 +95,320 0.04% 64,510,515
2025-02-03 2025-01-24 41.177 1,485,437 -107,235 0.04% 61,165,946
2025-01-27 2025-01-23 41.125 1,592,672 +107,235 0.04% 65,498,026
2025-01-24 2025-01-22 41.964 1,485,437 -267,373 0.04% 62,334,722
2025-01-23 2025-01-21 41.964 1,752,810 +267,373 0.05% 73,554,734
2025-01-16 2025-01-14 41.754 1,485,437 +190,640 0.04% 62,023,048
2025-01-15 2025-01-13 41.754 1,294,797 +227,815 0.04% 54,063,051
2025-01-14 2025-01-10 42.331 1,066,982 -2,383 0.03% 45,166,499
2025-01-13 2025-01-09 42.488 1,069,365 +2,383 0.03% 45,435,654
2024-12-30 2024-12-24 43.695 1,066,982 -16,204 0.03% 46,621,678
2024-12-27 2024-12-20 42.593 1,083,186 +6,672 0.03% 46,136,524
2024-12-23 2024-12-19 42.856 1,076,514 +104,852 0.03% 46,134,683
2024-12-18 2024-12-16 43.590 971,662 -953 0.03% 42,354,742
2024-12-17 2024-12-13 44.534 972,615 +953 0.03% 43,314,615
2024-12-12 2024-12-10 44.849 971,662 -333,620 0.03% 43,577,984
2024-12-02 2024-11-28 42.174 1,305,282 -10,485 0.04% 55,048,590
2024-11-29 2024-11-27 42.488 1,315,767 +10,485 0.04% 55,904,892
2024-11-19 2024-11-15 42.226 1,305,282 -4,766 0.04% 55,117,058
2024-11-18 2024-11-14 41.544 1,310,048 +4,766 0.04% 54,424,969
2024-11-15 2024-11-13 41.964 1,305,282 -7,972 0.04% 54,774,716
2024-11-14 2024-11-12 42.279 1,313,254 -21,101 0.04% 55,522,572
2024-11-07 2024-11-05 43.380 1,334,355 +29,073 0.04% 57,884,555
2024-10-25 2024-10-23 43.957 1,305,282 -176,342 0.04% 57,376,515
2024-10-17 2024-10-15 44.062 1,481,624 -17,634 0.04% 65,283,449
2024-10-16 2024-10-14 45.059 1,499,258 +36,698 0.04% 67,554,664
2024-10-09 2024-10-07 47.996 1,462,560 +18,111 0.04% 70,197,329
2024-10-07 2024-10-03 47.052 1,444,449 -284 0.04% 67,964,239
2024-10-04 2024-10-02 47.419 1,444,733 +284 0.04% 68,508,085
2024-09-23 2024-09-19 45.006 1,444,449 -20,494 0.04% 65,009,272
2024-09-20 2024-09-17 44.954 1,464,943 -14,298 0.04% 65,854,787
2024-09-17 2024-09-13 43.590 1,479,241 +46,707 0.04% 64,480,109
2024-09-13 2024-09-11 44.372 1,432,534 +11,831 0.04% 63,564,269
2024-08-06 2024-08-02 42.772 1,420,703 -26,720 0.04% 60,766,254
2024-08-05 2024-08-01 43.945 1,447,423 +26,720 0.04% 63,607,376
2024-08-01 2024-07-30 43.519 1,420,703 -18,751 0.04% 61,827,011
2024-07-31 2024-07-29 44.212 1,439,454 -18,750 0.04% 63,641,018
2024-07-22 2024-07-18 43.572 1,458,204 -1,015 0.04% 63,536,771
2024-07-19 2024-07-17 43.199 1,459,219 +188,521 0.04% 63,036,239
2024-07-16 2024-07-12 43.519 1,270,698 -29,064 0.04% 55,299,003
2024-07-15 2024-07-11 41.279 1,299,762 +10,313 0.04% 53,652,454
2024-06-28 2024-06-26 39.892 1,289,449 +46,877 0.04% 51,438,769
2024-06-27 2024-06-25 38.985 1,242,572 +281,259 0.03% 48,442,186
2024-06-19 2024-06-17 39.039 961,313 -15,938 0.03% 37,528,456
2024-06-18 2024-06-14 39.305 977,251 +15,938 0.03% 38,411,247
2024-06-11 2024-06-06 41.439 961,313 -8,907 0.03% 39,835,533
2024-06-04 2024-05-31 40.639 970,220 +8,907 0.03% 39,428,476
2024-05-30 2024-05-28 42.665 961,313 +11,719 0.03% 41,014,706
2024-05-28 2024-05-24 45.967 949,594 +5,217 0.03% 43,650,006
2024-05-27 2024-05-23 46.357 944,377 +24,230 0.03% 43,778,525
2024-05-20 2024-05-16 46.580 920,147 -30,063 0.03% 42,860,367
2024-05-17 2024-05-14 46.190 950,210 +30,063 0.03% 43,890,095
2024-05-16 2024-05-13 46.747 920,147 -413 0.03% 43,014,172
2024-05-10 2024-05-08 43.515 920,560 -1,795 0.03% 40,058,578
2024-05-09 2024-05-07 44.128 922,355 +2,208 0.03% 40,701,994
2024-04-29 2024-04-25 42.568 920,147 -20,640 0.03% 39,169,044
2024-04-26 2024-04-24 42.123 940,787 +20,640 0.03% 39,628,305
2024-03-26 2024-03-22 43.850 920,147 -898 0.03% 40,348,216
2024-03-25 2024-03-21 45.020 921,045 +898 0.03% 41,465,280
2024-02-14 2024-02-07 46.413 920,147 -35,447 0.03% 42,706,562
2024-02-08 2024-02-06 46.134 955,594 +35,447 0.03% 44,085,538
2024-02-02 2024-01-31 45.020 920,147 -35,447 0.03% 41,424,852
2024-02-01 2024-01-30 45.243 955,594 +35,447 0.03% 43,233,644
2024-01-19 2024-01-17 43.014 920,147 +17,947 0.03% 39,579,191
2023-12-27 2023-12-21 45.298 902,200 -897 0.03% 40,868,224
2023-12-22 2023-12-20 45.354 903,097 +897 0.03% 40,959,175
2023-12-20 2023-12-18 45.967 902,200 -183 0.03% 41,471,445
2023-12-19 2023-12-15 46.023 902,383 -7,444 0.03% 41,530,135
2023-12-18 2023-12-14 44.630 909,827 +7,627 0.03% 40,605,394
2023-12-13 2023-12-11 43.961 902,200 -319,468 0.03% 39,661,782
2023-12-12 2023-12-08 44.797 1,221,668 +319,468 0.04% 54,727,000
2023-12-11 2023-12-07 44.463 902,200 -8,525 0.03% 40,114,198
2023-12-08 2023-12-06 44.797 910,725 +8,525 0.03% 40,797,702
2023-12-01 2023-11-29 43.627 902,200 -40,831 0.03% 39,360,171
2023-11-30 2023-11-28 44.407 943,031 +58,779 0.03% 41,877,108
2023-11-27 2023-11-23 45.744 884,252 -10,320 0.03% 40,449,355
2023-11-24 2023-11-22 45.410 894,572 -133,261 0.03% 40,622,374
2023-11-23 2023-11-21 45.298 1,027,833 +143,581 0.03% 46,559,199
2023-10-05 2023-10-03 44.964 884,252 -8,435 0.03% 39,759,598
2023-09-29 2023-09-27 46.246 892,687 +897 0.03% 41,282,852
2023-09-28 2023-09-26 45.521 891,790 +7,538 0.03% 40,595,421
2023-09-25 2023-09-21 45.856 884,252 -15,256 0.03% 40,547,892
2023-09-22 2023-09-20 46.301 899,508 +15,256 0.03% 41,648,412
2023-09-21 2023-09-19 46.190 884,252 -2,243 0.03% 40,843,502
2023-09-20 2023-09-18 46.078 886,495 +2,243 0.03% 40,848,320
2023-09-13 2023-09-11 46.301 884,252 -138,197 0.03% 40,942,039
2023-09-12 2023-09-07 46.078 1,022,449 -11,666 0.03% 47,112,870
2023-09-11 2023-09-06 46.580 1,034,115 +149,863 0.03% 48,168,987
2023-09-07 2023-09-05 46.357 884,252 -126,980 0.03% 40,991,308
2023-09-06 2023-09-04 46.747 1,011,232 +138,197 0.03% 47,272,129
2023-09-05 2023-08-31 48.496 873,035 -11,217 0.03% 42,338,848
2023-09-04 2023-08-30 48.099 884,252 +15,637 0.03% 42,531,742
2023-08-30 2023-08-28 46.908 868,615 -31 0.03% 40,744,980
2023-08-24 2023-08-22 46.511 868,646 -14,104 0.03% 40,401,543
2023-08-23 2023-08-21 46.000 882,750 +10,578 0.03% 40,606,901
2023-08-22 2023-08-18 46.681 872,172 +8,815 0.03% 40,713,951
2023-08-21 2023-08-17 47.305 863,357 +11,019 0.03% 40,841,129
2023-08-18 2023-08-16 47.645 852,338 +8,816 0.03% 40,609,946
2023-08-08 2023-08-04 50.084 843,522 +70,521 0.02% 42,247,244
2023-07-28 2023-07-26 54.282 773,001 -1,763 0.02% 41,959,786
2023-07-27 2023-07-25 54.225 774,764 +1,763 0.02% 42,011,539
2023-07-20 2023-07-18 53.544 773,001 -13,223 0.02% 41,389,799
2023-07-19 2023-07-14 54.112 786,224 -2,268 0.02% 42,543,767
2023-07-18 2023-07-13 53.828 788,492 +15,491 0.02% 42,442,873
2023-07-06 2023-07-04 54.395 773,001 +30 0.02% 42,047,476
2023-05-29 2023-05-24 55.530 772,971 +11,019 0.02% 42,922,713
2023-05-23 2023-05-19 60.441 761,952 +20,597 0.02% 46,052,878
2023-04-25 2023-04-21 61.328 741,355 -8,454 0.02% 45,465,633
2023-04-12 2023-04-06 59.080 749,809 -10,991 0.02% 44,299,049
2023-04-11 2023-04-04 58.726 760,800 +3,804 0.02% 44,678,442
2023-04-06 2023-04-03 57.957 756,996 +2,114 0.02% 43,873,060
2023-04-04 2023-03-31 57.602 754,882 -4,650 0.02% 43,482,679
2023-04-03 2023-03-30 57.484 759,532 +9,723 0.02% 43,660,691
2023-03-23 2023-03-21 56.951 749,809 -44 0.02% 42,702,687
2023-03-22 2023-03-20 57.661 749,853 -13,950 0.02% 43,237,345
2023-03-21 2023-03-17 57.720 763,803 +13,950 0.02% 44,086,888
2023-03-16 2023-03-14 57.543 749,853 -4,183 0.02% 43,148,653
2023-03-15 2023-03-13 57.661 754,036 +3,889 0.02% 43,478,541
2023-03-14 2023-03-10 56.183 750,147 +338 0.02% 42,145,213
2023-03-03 2023-03-01 56.419 749,809 -9,419 0.02% 42,303,596
2023-03-02 2023-02-28 55.355 759,228 +9,301 0.02% 42,026,801
2023-02-20 2023-02-16 56.656 749,927 +25,363 0.02% 42,487,655
2023-02-16 2023-02-14 58.252 724,564 -220 0.02% 42,207,658
2023-02-08 2023-02-06 57.602 724,784 -222,778 0.02% 41,748,975
2023-02-07 2023-02-03 58.312 947,562 +222,778 0.03% 55,253,885
2023-02-03 2023-02-01 59.908 724,784 -8,031 0.02% 43,420,649
2023-02-02 2023-01-31 58.903 732,815 +8,031 0.02% 43,165,021
2023-02-01 2023-01-30 60.204 724,784 -7,609 0.02% 43,634,966
2023-01-30 2023-01-26 59.554 732,393 +338 0.02% 43,616,611
2023-01-18 2023-01-16 59.554 732,055 -38,468 0.02% 43,596,482
2023-01-17 2023-01-13 57.779 770,523 -37,200 0.02% 44,520,336
2023-01-16 2023-01-12 57.306 807,723 +51,150 0.02% 46,287,582
2023-01-06 2023-01-04 56.715 756,573 -65,692 0.02% 42,908,933
2023-01-05 2023-01-03 55.946 822,265 +65,692 0.03% 46,002,476
2022-12-30 2022-12-28 55.887 756,573 -1,691 0.02% 42,282,525
2022-12-29 2022-12-23 54.645 758,264 -2,959 0.02% 41,435,318
2022-12-28 2022-12-22 54.882 761,223 -30,859 0.02% 41,777,086
2022-12-23 2022-12-21 53.817 792,082 +35,509 0.02% 42,627,494
2022-12-12 2022-12-08 52.516 756,573 +8,455 0.02% 39,732,150
2022-12-09 2022-12-07 51.688 748,118 +16,909 0.02% 38,668,721
2022-12-08 2022-12-06 52.693 731,209 +6,764 0.02% 38,529,866
2022-12-02 2022-11-30 53.580 724,445 -60,451 0.02% 38,816,099
2022-12-01 2022-11-29 52.339 784,896 +60,451 0.02% 41,080,304
2022-11-25 2022-11-23 51.925 724,445 -1,321 0.02% 37,616,484
2022-11-24 2022-11-22 51.688 725,766 +1,321 0.02% 37,513,391
2022-11-14 2022-11-10 48.317 724,445 -88,773 0.02% 35,003,038
2022-11-11 2022-11-09 49.204 813,218 +88,773 0.03% 40,013,688
2022-11-10 2022-11-08 49.973 724,445 -148,378 0.02% 36,202,653
2022-11-09 2022-11-07 49.500 872,823 +148,378 0.03% 43,204,592
2022-11-03 2022-11-01 46.425 724,445 -11,837 0.02% 33,632,050
2022-11-02 2022-10-31 46.129 736,282 +11,837 0.02% 33,963,861
2022-10-18 2022-10-14 50.269 724,445 -4,650 0.02% 36,416,870
2022-10-17 2022-10-13 50.210 729,095 +4,650 0.02% 36,607,501
2022-10-10 2022-10-06 53.521 724,445 -34,241 0.02% 38,773,255
2022-10-07 2022-10-05 53.876 758,686 +34,241 0.02% 40,875,089
2022-10-05 2022-09-30 51.333 724,445 -358,474 0.02% 37,188,050
2022-10-03 2022-09-29 51.037 1,082,919 +358,474 0.03% 55,269,436
2022-09-16 2022-09-14 56.833 724,445 -8,455 0.02% 41,172,484
2022-09-15 2022-09-13 57.720 732,900 +8,455 0.02% 42,303,160
2022-09-14 2022-09-09 56.597 724,445 -366,506 0.02% 41,001,111
2022-09-13 2022-09-08 56.005 1,090,951 +366,506 0.03% 61,098,914
2022-09-08 2022-09-06 57.425 724,445 +10,568 0.02% 41,600,918
2022-09-06 2022-09-02 60.209 713,877 -16,487 0.02% 42,981,983
2022-09-05 2022-09-01 60.269 730,364 +205 0.02% 44,018,584
2022-09-02 2022-08-31 61.051 730,159 +9,119 0.02% 44,577,167
2022-09-01 2022-08-30 61.533 721,040 +2,934 0.02% 44,367,400
2022-07-20 2022-07-18 64.299 718,106 -13,716 0.02% 46,173,760
2022-07-19 2022-07-15 62.856 731,822 +13,716 0.02% 45,999,248
2022-07-12 2022-07-08 63.999 718,106 -2,909 0.02% 45,957,793
2022-07-11 2022-07-07 63.517 721,015 +2,909 0.02% 45,797,018
2022-07-06 2022-07-04 64.119 718,106 -15,794 0.02% 46,044,180
2022-07-05 2022-06-30 63.818 733,900 +15,794 0.02% 46,836,157
2022-06-17 2022-06-15 63.277 718,106 -10,391 0.02% 45,439,472
2022-06-16 2022-06-14 63.758 728,497 +10,391 0.02% 46,447,529
2022-06-13 2022-06-09 64.299 718,106 +26,601 0.02% 46,173,760
2022-06-08 2022-06-06 66.284 691,505 +13,300 0.02% 45,835,915
2022-06-07 2022-06-02 66.826 678,205 -98,090 0.02% 45,321,474
2022-06-06 2022-06-01 67.367 776,295 +3,326 0.02% 52,296,641
2022-06-01 2022-05-30 67.187 772,969 +13,300 0.02% 51,933,098
2022-05-31 2022-05-27 67.307 759,669 +107,233 0.02% 51,130,904
2022-05-30 2022-05-26 66.284 652,436 +13,301 0.02% 43,246,254
2022-05-27 2022-05-25 65.683 639,135 +831 0.02% 41,980,173
2022-05-24 2022-05-20 70.349 638,304 +21,050 0.02% 44,903,803
2022-05-23 2022-05-19 68.918 617,254 +8,039 0.02% 42,539,916
2022-05-18 2022-05-16 67.985 609,215 +8,842 0.02% 41,417,483
2022-05-12 2022-05-10 67.798 600,373 -804 0.02% 40,704,329
2022-05-11 2022-05-06 68.483 601,177 +804 0.02% 41,170,167
2022-05-10 2022-05-05 69.478 600,373 +13,264 0.02% 41,712,602
2022-05-06 2022-05-04 69.602 587,109 +5,225 0.02% 40,864,085
2022-05-04 2022-04-29 68.669 581,884 -16,479 0.02% 39,957,512
2022-05-03 2022-04-28 69.229 598,363 +16,479 0.02% 41,424,078
2022-04-29 2022-04-27 68.172 581,884 +12,460 0.02% 39,667,965
2022-04-27 2022-04-25 69.478 569,424 -7,235 0.02% 39,562,333
2022-04-26 2022-04-22 71.033 576,659 +2,010 0.02% 40,961,715
2022-04-25 2022-04-21 72.028 574,649 +12,861 0.02% 41,390,833
2022-04-22 2022-04-20 71.219 561,788 +2,010 0.02% 40,010,216
2022-04-08 2022-04-06 70.846 559,778 -1,608 0.02% 39,658,155
2022-04-07 2022-04-04 71.655 561,386 -211,413 0.02% 40,226,015
2022-04-06 2022-04-01 72.090 772,799 +188,978 0.03% 55,711,255
2022-04-04 2022-03-31 71.593 583,821 +23,713 0.02% 41,797,277
2022-04-01 2022-03-30 73.085 560,108 -14,469 0.02% 40,935,735
2022-03-31 2022-03-29 72.401 574,577 +14,469 0.02% 41,600,081
2022-03-30 2022-03-28 72.588 560,108 -1,205 0.02% 40,657,024
2022-03-29 2022-03-25 72.463 561,313 +1,205 0.02% 40,674,665
2022-03-22 2022-03-18 71.033 560,108 -62,700 0.02% 39,786,051
2022-03-21 2022-03-17 68.420 622,808 +57,475 0.02% 42,612,775
2022-03-18 2022-03-16 65.621 565,333 +5,225 0.02% 37,097,936
2022-02-21 2022-02-17 74.827 560,108 -3,215 0.02% 41,911,225
2022-02-16 2022-02-14 74.329 563,323 +2,813 0.02% 41,871,483
2022-02-15 2022-02-11 74.516 560,510 -1,607 0.02% 41,766,986
2022-02-14 2022-02-10 73.272 562,117 -402 0.02% 41,187,456
2022-02-11 2022-02-09 70.784 562,519 +2,411 0.02% 39,817,355
2022-02-10 2022-02-08 70.411 560,108 -8,842 0.02% 39,437,662
2022-02-09 2022-02-07 69.042 568,950 +7,637 0.02% 39,281,678
2022-02-08 2022-02-04 69.105 561,313 +1,205 0.02% 38,789,315
2022-02-07 2022-01-31 68.669 560,108 -10,852 0.02% 38,462,172
2022-02-04 2022-01-27 68.607 570,960 +10,852 0.02% 39,171,856
2022-01-26 2022-01-24 70.224 560,108 -8,038 0.02% 39,333,145
2022-01-25 2022-01-21 69.353 568,146 -8,039 0.02% 39,402,863
2022-01-21 2022-01-19 68.856 576,185 -96,864 0.02% 39,673,683
2022-01-20 2022-01-18 69.291 673,049 +96,864 0.02% 46,636,380
2022-01-19 2022-01-17 68.980 576,185 -16,479 0.02% 39,745,361
2022-01-18 2022-01-14 68.358 592,664 +16,479 0.02% 40,513,447
2022-01-11 2022-01-07 65.870 576,185 -247,989 0.02% 37,953,415
2022-01-10 2022-01-06 65.373 824,174 +248,319 0.03% 53,878,386
2021-12-28 2021-12-22 61.392 575,855 +8,038 0.02% 35,352,754
2021-12-17 2021-12-15 61.952 567,817 -1,607 0.02% 35,177,153
2021-12-16 2021-12-14 61.952 569,424 -8,039 0.02% 35,276,709
2021-12-15 2021-12-13 62.076 577,463 +4,019 0.02% 35,846,574
2021-12-14 2021-12-10 62.076 573,444 +5,627 0.02% 35,597,091
2021-12-09 2021-12-07 63.133 567,817 -63,504 0.02% 35,848,203
2021-12-08 2021-12-06 62.574 631,321 +63,504 0.02% 39,504,009
2021-11-29 2021-11-25 64.937 567,817 -41,800 0.02% 36,872,437
2021-11-26 2021-11-24 65.248 609,617 +41,800 0.02% 39,776,403
2021-11-24 2021-11-22 65.248 567,817 -1,205 0.02% 37,049,029
2021-11-23 2021-11-19 64.813 569,022 +1,205 0.02% 36,879,900
2021-11-18 2021-11-16 65.373 567,817 +5,627 0.02% 37,119,666
2021-11-15 2021-11-11 65.746 562,190 -16,077 0.02% 36,961,625
2021-11-12 2021-11-10 65.497 578,267 +16,077 0.02% 37,874,746
2021-11-05 2021-11-03 65.684 562,190 -1,205 0.02% 36,926,657
2021-11-04 2021-11-02 65.310 563,395 -12,058 0.02% 36,795,545
2021-11-03 2021-11-01 64.937 575,453 +13,263 0.02% 37,368,297
2021-10-22 2021-10-20 66.243 562,190 -71,945 0.02% 37,241,373
2021-10-21 2021-10-19 66.306 634,135 +71,945 0.02% 42,046,697
2021-10-18 2021-10-12 65.435 562,190 -250 0.02% 36,786,783
2021-10-15 2021-10-11 65.870 562,440 +250 0.02% 37,048,030
2021-10-12 2021-10-08 65.435 562,190 -23,713 0.02% 36,786,783
2021-10-11 2021-10-07 64.999 585,903 +23,713 0.02% 38,083,334
2021-10-04 2021-09-29 64.751 562,190 -8,038 0.02% 36,402,130
2021-09-30 2021-09-28 63.133 570,228 +16,077 0.02% 36,000,417
2021-09-29 2021-09-27 63.320 554,151 -1,206 0.02% 35,088,827
2021-09-28 2021-09-24 63.755 555,357 +1,206 0.02% 35,406,995
2021-09-24 2021-09-21 64.315 554,151 +457,393 0.02% 35,640,322
2021-09-07 2021-09-03 71.980 96,758 -1,608 0.00% 6,964,639
2021-09-06 2021-09-02 71.791 98,366 +2,965 0.00% 7,061,766
2021-09-01 2021-08-30 71.791 95,401 -5,945 0.00% 6,848,907
2021-08-30 2021-08-26 72.422 101,346 +5,945 0.00% 7,339,637
2021-08-20 2021-08-18 73.746 95,401 -10,542 0.00% 7,035,476
2021-08-19 2021-08-17 72.989 105,943 +10,542 0.00% 7,732,710
2021-08-06 2021-08-04 71.097 95,401 -55,085 0.00% 6,782,705
2021-08-05 2021-08-03 71.538 150,486 +9,511 0.00% 10,765,525
2021-08-04 2021-08-02 72.169 140,975 -1,189 0.00% 10,174,058
2021-08-03 2021-07-30 71.665 142,164 +46,763 0.00% 10,188,120
2021-07-27 2021-07-23 72.358 95,401 -1,189 0.00% 6,903,072
2021-07-26 2021-07-22 72.926 96,590 +951 0.00% 7,043,947
2021-07-23 2021-07-21 71.791 95,639 +238 0.00% 6,865,993
2021-07-22 2021-07-20 72.106 95,401 -2,378 0.00% 6,878,999
2021-07-21 2021-07-19 73.052 97,779 -12,285 0.00% 7,142,993
2021-07-20 2021-07-16 73.999 110,064 +14,663 0.00% 8,144,593
2021-07-07 2021-07-05 76.270 95,401 -3,171 0.00% 7,276,211
2021-07-06 2021-07-02 75.828 98,572 -21,003 0.00% 7,474,534
2021-07-05 2021-06-30 76.333 119,575 +24,174 0.00% 9,127,500
2021-07-02 2021-06-29 76.648 95,401 -212,016 0.00% 7,312,322
2021-06-30 2021-06-28 78.352 307,417 +211,619 0.01% 24,086,603
2021-06-29 2021-06-25 77.658 95,798 -3,963 0.00% 7,439,446
2021-06-28 2021-06-24 77.405 99,761 +4,360 0.00% 7,722,029
2021-06-25 2021-06-23 77.721 95,401 -9,908 0.00% 7,414,634
2021-06-21 2021-06-17 74.819 105,309 +9,908 0.00% 7,879,093
2021-06-02 2021-05-31 76.648 95,401 -2,378 0.00% 7,312,322
2021-06-01 2021-05-28 77.973 97,779 -3,963 0.00% 7,624,127
2021-05-31 2021-05-27 77.531 101,742 +6,341 0.00% 7,888,206
2021-05-18 2021-05-14 80.789 95,401 +2,580 0.00% 7,707,364
2021-05-17 2021-05-13 81.243 92,821 -63 0.00% 7,541,057
2021-05-14 2021-05-12 82.345 92,884 -30,075 0.00% 7,648,557
2021-05-13 2021-05-11 83.123 122,959 +30,075 0.00% 10,220,761
2021-05-04 2021-04-30 82.605 92,884 -1,157 0.00% 7,672,647
2021-05-03 2021-04-29 83.707 94,041 +1,157 0.00% 7,871,878
2021-04-16 2021-04-14 82.151 92,884 -3,085 0.00% 7,630,490
2021-04-15 2021-04-13 81.308 95,969 +1,606 0.00% 7,803,032
2021-04-14 2021-04-12 80.595 94,363 +1,542 0.00% 7,605,150
2021-04-07 2021-03-31 80.335 92,821 -92,537 0.00% 7,456,799
2021-04-01 2021-03-30 80.724 185,358 +89,067 0.01% 14,962,893
2021-03-31 2021-03-29 80.530 96,291 +3,470 0.00% 7,754,293
2021-03-23 2021-03-19 78.260 92,821 -32,218 0.00% 7,264,210
2021-03-22 2021-03-18 81.567 125,039 +32,218 0.00% 10,199,081
2021-03-19 2021-03-17 80.465 92,821 -35,666 0.00% 7,468,836
2021-03-18 2021-03-16 81.243 128,487 +30,268 0.00% 10,438,670
2021-03-17 2021-03-15 82.151 98,219 +5,398 0.00% 8,068,764
2021-03-03 2021-03-01 76.250 92,821 -32,388 0.00% 7,077,640
2021-03-02 2021-02-26 75.991 125,209 +32,388 0.00% 9,514,765
2021-02-22 2021-02-18 71.452 92,821 -8,097 0.00% 6,632,278
2021-02-19 2021-02-17 72.036 100,918 +7,335 0.00% 7,269,718
2021-02-18 2021-02-16 71.582 93,583 -13,880 0.00% 6,698,860
2021-02-17 2021-02-11 69.378 107,463 +14,266 0.00% 7,455,515
2021-02-08 2021-02-04 69.378 93,197 -17,737 0.00% 6,465,775
2021-02-05 2021-02-03 69.896 110,934 +17,737 0.00% 7,753,867
2021-01-29 2021-01-27 72.749 93,197 -184,304 0.00% 6,780,000
2021-01-28 2021-01-26 71.647 277,501 +183,533 0.01% 19,882,076
2021-01-27 2021-01-25 71.193 93,968 +771 0.00% 6,689,863
2021-01-26 2021-01-22 73.268 93,197 -310 0.00% 6,828,342
2021-01-25 2021-01-21 74.629 93,507 -16,363 0.00% 6,978,376
2021-01-22 2021-01-20 74.889 109,870 -1,542 0.00% 8,228,033
2021-01-21 2021-01-19 75.472 111,412 +18,121 0.00% 8,408,526
2021-01-19 2021-01-15 73.722 93,291 -1,542 0.00% 6,877,571
2021-01-18 2021-01-14 74.435 94,833 +1,542 0.00% 7,058,888
2021-01-15 2021-01-13 75.343 93,291 -1,927 0.00% 7,028,793
2021-01-14 2021-01-12 74.629 95,218 +1,927 0.00% 7,106,067
2021-01-12 2021-01-08 74.176 93,291 -58,607 0.00% 6,919,914
2021-01-11 2021-01-07 73.916 151,898 +58,607 0.01% 11,227,726
2021-01-08 2021-01-06 72.749 93,291 -12,723 0.00% 6,786,838
2021-01-07 2021-01-05 72.619 106,014 +12,892 0.00% 7,698,678
2021-01-04 2020-12-29 70.545 93,122 -4,627 0.00% 6,569,254
2020-12-30 2020-12-28 70.674 97,749 +4,627 0.00% 6,908,340
2020-12-29 2020-12-24 69.572 93,122 -771 0.00% 6,478,686
2020-12-28 2020-12-22 68.146 93,893 -8,868 0.00% 6,398,392
2020-12-23 2020-12-21 70.026 102,761 +9,639 0.00% 7,195,931
2020-12-15 2020-12-11 72.230 93,122 -47,039 0.00% 6,726,240
2020-12-14 2020-12-10 72.425 140,161 +47,039 0.00% 10,151,150
2020-12-08 2020-12-04 73.592 93,122 +23 0.00% 6,853,037
2020-12-03 2020-12-01 72.619 93,099 -385 0.00% 6,760,798
2020-12-02 2020-11-30 72.944 93,484 -36,244 0.00% 6,819,063
2020-12-01 2020-11-27 74.565 129,728 +36,629 0.00% 9,673,117
2020-11-26 2020-11-24 73.722 93,099 -72,873 0.00% 6,863,417
2020-11-25 2020-11-23 73.398 165,972 +72,873 0.01% 12,181,931
2020-11-20 2020-11-18 74.889 93,099 -6,554 0.00% 6,972,073
2020-11-19 2020-11-17 75.213 99,653 -16,580 0.00% 7,495,201
2020-11-17 2020-11-13 70.285 116,233 -7,711 0.00% 8,169,465
2020-11-11 2020-11-09 65.357 123,944 -11,107 0.00% 8,100,670
2020-11-10 2020-11-06 66.784 135,051 +11,107 0.00% 9,019,240
2020-11-09 2020-11-05 68.470 123,944 -53,980 0.00% 8,486,416
2020-11-05 2020-11-03 63.153 177,924 -15,423 0.01% 11,236,431
2020-11-03 2020-10-30 60.559 193,347 -13,881 0.01% 11,708,984
2020-11-02 2020-10-29 59.976 207,228 +13,881 0.01% 12,428,682
2020-10-28 2020-10-23 60.170 193,347 +13,880 0.01% 11,633,766
2020-10-16 2020-10-14 60.819 179,467 -39,714 0.01% 10,914,965
2020-10-15 2020-10-12 61.337 219,181 +39,714 0.01% 13,444,013
2020-10-06 2020-09-30 60.430 179,467 -16,965 0.01% 10,845,146
2020-10-05 2020-09-29 60.300 196,432 -43,955 0.01% 11,844,864
2020-09-30 2020-09-28 60.365 240,387 +60,920 0.01% 14,510,940
2020-09-23 2020-09-21 62.310 179,467 -1,928 0.01% 11,182,603
2020-09-22 2020-09-18 63.412 181,395 +1,928 0.01% 11,502,681
2020-09-08 2020-09-04 65.645 179,467 -11,952 0.01% 11,781,095
2020-09-07 2020-09-03 65.842 191,419 +19,488 0.01% 12,603,380
2020-08-24 2020-08-20 66.367 171,931 -21,708 0.01% 11,410,545
2020-08-21 2020-08-19 67.942 193,639 +21,708 0.01% 13,156,314
2020-08-14 2020-08-12 68.862 171,931 -381 0.01% 11,839,428
2020-08-13 2020-08-11 67.155 172,312 -83,784 0.01% 11,571,568
2020-08-12 2020-08-10 65.382 256,096 +84,165 0.01% 16,744,153
2020-08-07 2020-08-05 67.286 171,931 -4,570 0.01% 11,568,555
2020-08-06 2020-08-04 67.877 176,501 +4,570 0.01% 11,980,329
2020-08-04 2020-07-31 66.367 171,931 -45,472 0.01% 11,410,545
2020-08-03 2020-07-30 66.367 217,403 -240,537 0.01% 14,428,386
2020-07-31 2020-07-29 65.645 457,940 +286,009 0.02% 30,061,430
2020-07-30 2020-07-28 65.448 171,931 -105,111 0.01% 11,252,536
2020-07-29 2020-07-27 64.660 277,042 +28,158 0.01% 17,913,601
2020-07-28 2020-07-24 65.382 248,884 -357 0.01% 16,272,616
2020-07-27 2020-07-23 65.842 249,241 +76,548 0.01% 16,410,487
2020-07-24 2020-07-22 66.039 172,693 +762 0.01% 11,404,435
2020-07-22 2020-07-20 66.761 171,931 -4,465 0.01% 11,478,264
2020-07-21 2020-07-17 66.892 176,396 -3,047 0.01% 11,799,510
2020-07-02 2020-06-29 64.660 179,443 -11,806 0.01% 11,602,827
2020-06-30 2020-06-26 65.448 191,249 +11,425 0.01% 12,516,860
2020-06-29 2020-06-24 66.498 179,824 +381 0.01% 11,957,989
2020-06-26 2020-06-23 66.827 179,443 -11,425 0.01% 11,991,551
2020-06-24 2020-06-22 67.220 190,868 +10,664 0.01% 12,830,221
2020-06-23 2020-06-19 68.008 180,204 +761 0.01% 12,255,336
2020-06-22 2020-06-18 67.942 179,443 -304 0.01% 12,191,803
2020-06-18 2020-06-16 68.008 179,747 -1,143 0.01% 12,224,257
2020-06-17 2020-06-15 66.367 180,890 -32,371 0.01% 12,005,127
2020-06-16 2020-06-12 68.336 213,261 +33,514 0.01% 14,573,478
2020-06-12 2020-06-10 71.947 179,747 -381 0.01% 12,932,225
2020-06-11 2020-06-09 72.735 180,128 -106,406 0.01% 13,101,531
2020-06-10 2020-06-08 71.356 286,534 +107,091 0.01% 20,445,925
2020-06-09 2020-06-05 70.371 179,443 -30,467 0.01% 12,627,645
2020-06-02 2020-05-29 62.231 209,910 -473,380 0.01% 13,062,988
2020-06-01 2020-05-28 63.347 683,290 +473,380 0.02% 43,284,602
2020-05-26 2020-05-22 65.317 209,910 -380 0.01% 13,710,625
2020-05-25 2020-05-21 69.977 210,290 +380 0.01% 14,715,563
2020-05-22 2020-05-20 71.093 209,910 -107,015 0.01% 14,923,223
2020-05-21 2020-05-19 72.209 316,925 +107,015 0.01% 22,884,964
2020-05-20 2020-05-18 76.802 209,910 -18,280 0.01% 16,121,581
2020-05-19 2020-05-15 75.981 228,190 +26,886 0.01% 17,338,089
2020-05-18 2020-05-14 76.597 201,304 -2,556 0.01% 15,419,281
2020-05-15 2020-05-13 77.145 203,860 -22,279 0.01% 15,726,699
2020-05-14 2020-05-12 76.665 226,139 +24,835 0.01% 17,337,047
2020-05-07 2020-05-05 76.460 201,304 -526 0.01% 15,391,722
2020-05-06 2020-05-04 75.707 201,830 +161 0.01% 15,279,969
2020-05-05 2020-04-29 78.582 201,669 +365 0.01% 15,847,570
2020-05-04 2020-04-28 77.966 201,304 -63,549 0.01% 15,694,871
2020-04-29 2020-04-27 76.392 264,853 +63,549 0.01% 20,232,555
2020-04-27 2020-04-23 76.939 201,304 -15,704 0.01% 15,488,179
2020-04-24 2020-04-22 77.282 217,008 +15,704 0.01% 16,770,705
2020-04-03 2020-04-01 71.258 201,304 -365 0.01% 14,344,479
2020-04-02 2020-03-31 71.600 201,669 -65,010 0.01% 14,439,510
2020-04-01 2020-03-30 70.436 266,679 +65,375 0.01% 18,783,903
2020-03-31 2020-03-27 72.421 201,304 -80,349 0.01% 14,578,730
2020-03-30 2020-03-26 68.657 281,653 -17,165 0.01% 19,337,350
2020-03-27 2020-03-25 68.451 298,818 +15,339 0.01% 20,454,477
2020-03-26 2020-03-24 64.686 283,479 -21,183 0.01% 18,337,255
2020-03-25 2020-03-23 62.907 304,662 -114,680 0.01% 19,165,292
2020-03-24 2020-03-20 67.904 419,342 +135,026 0.01% 28,474,865
2020-03-23 2020-03-19 62.359 284,316 +23,009 0.01% 17,729,697
2020-03-20 2020-03-18 68.314 261,307 +23,374 0.01% 17,851,028
2020-03-18 2020-03-16 72.627 237,933 -365 0.01% 17,280,317
2020-03-17 2020-03-13 75.912 238,298 +73,313 0.01% 18,089,792
2020-03-16 2020-03-12 80.156 164,985 +1,923 0.01% 13,224,614
2020-03-13 2020-03-11 84.537 163,062 -51,131 0.01% 13,784,828
2020-03-12 2020-03-10 87.070 214,193 +51,131 0.01% 18,649,793
2020-03-06 2020-03-04 92.204 163,062 +269 0.01% 15,034,950
2020-03-05 2020-03-03 91.588 162,793 -2,557 0.01% 14,909,857
2020-03-04 2020-03-02 91.451 165,350 +40,540 0.01% 15,121,410
2020-03-03 2020-02-28 92.888 124,810 -3,287 0.00% 11,593,401
2020-03-02 2020-02-27 94.189 128,097 -560,983 0.00% 12,065,325
2020-02-28 2020-02-26 93.504 689,080 +564,270 0.02% 64,432,054
2020-02-27 2020-02-25 93.710 124,810 +36,522 0.00% 11,695,922
2020-02-21 2020-02-19 95.900 88,288 -365 0.00% 8,466,842
2020-02-20 2020-02-18 96.243 88,653 +365 0.00% 8,532,188
2020-02-13 2020-02-11 96.106 88,288 -22,643 0.00% 8,484,972
2020-02-12 2020-02-10 95.763 110,931 +22,643 0.00% 10,623,125
2020-02-10 2020-02-06 96.174 88,288 -1,373 0.00% 8,491,016
2020-02-07 2020-02-05 94.121 89,661 +1,373 0.00% 8,438,940
2020-02-04 2020-01-31 94.873 88,288 -21,183 0.00% 8,376,190
2020-02-03 2020-01-30 95.695 109,471 +21,183 0.00% 10,475,817
2020-01-31 2020-01-29 98.433 88,288 -27,678 0.00% 8,690,449
2020-01-30 2020-01-24 101.787 115,966 +15,991 0.00% 11,803,839
2020-01-29 2020-01-22 102.061 99,975 -61,357 0.00% 10,203,536
2020-01-23 2020-01-21 101.582 161,332 -35,792 0.01% 16,388,381
2020-01-22 2020-01-20 103.088 197,124 +35,792 0.01% 20,321,048
2020-01-21 2020-01-17 103.088 161,332 +72,679 0.01% 16,631,335
2020-01-20 2020-01-16 102.677 88,653 +157 0.00% 9,102,618
2020-01-17 2020-01-15 102.677 88,496 +208 0.00% 9,086,498
2020-01-16 2020-01-14 102.814 88,288 -1,095 0.00% 9,077,228
2020-01-15 2020-01-13 102.540 89,383 +1,095 0.00% 9,165,336
2020-01-09 2020-01-07 100.007 88,288 -27,757 0.00% 8,829,448
2020-01-08 2020-01-06 100.692 116,045 +26,297 0.00% 11,684,785
2020-01-07 2020-01-03 101.445 89,748 -5,844 0.00% 9,104,469
2020-01-03 2019-12-31 101.719 95,592 -54,418 0.00% 9,723,486
2020-01-02 2019-12-27 102.608 150,010 +61,722 0.01% 15,392,299
2019-12-27 2019-12-20 102.129 88,288 -20,817 0.00% 9,016,794
2019-12-23 2019-12-19 100.760 109,105 +20,817 0.00% 10,993,452
2019-12-20 2019-12-18 101.308 88,288 -232 0.00% 8,944,273
2019-12-18 2019-12-16 102.335 88,520 -32,505 0.00% 9,058,666
2019-12-17 2019-12-13 101.650 121,025 -59,896 0.00% 12,302,211
2019-12-16 2019-12-12 97.132 180,921 +92,401 0.01% 17,573,287
2019-12-13 2019-12-11 95.490 88,520 -34,196 0.00% 8,452,735
2019-12-12 2019-12-10 95.421 122,716 +32,005 0.00% 11,709,695
2019-12-11 2019-12-09 95.763 90,711 +730 0.00% 8,686,790
2019-12-10 2019-12-06 95.421 89,981 +1,461 0.00% 8,586,086
2019-12-09 2019-12-05 94.805 88,520 -252 0.00% 8,392,142
2019-12-06 2019-12-04 94.121 88,772 +252 0.00% 8,355,267
2019-12-04 2019-12-02 97.201 88,520 -730 0.00% 8,604,218
2019-11-12 2019-11-08 102.882 89,250 -21,914 0.00% 9,182,244
2019-11-11 2019-11-07 102.951 111,164 +21,914 0.00% 11,444,416
2019-11-07 2019-11-05 101.376 89,250 -2,557 0.00% 9,047,840
2019-11-06 2019-11-04 100.692 91,807 +2,557 0.00% 9,244,216
2019-11-05 2019-11-01 99.665 89,250 -59,897 0.00% 8,895,108
2019-11-04 2019-10-31 99.254 149,147 +59,897 0.01% 14,803,492
2019-11-01 2019-10-30 98.433 89,250 -366 0.00% 8,785,141
2019-10-31 2019-10-29 98.433 89,616 +366 0.00% 8,821,168
2019-10-29 2019-10-25 98.844 89,250 -3,287 0.00% 8,821,797
2019-10-28 2019-10-24 99.665 92,537 +3,287 0.00% 9,222,707
2019-10-22 2019-10-18 99.665 89,250 -103 0.00% 8,895,108
2019-10-21 2019-10-17 100.281 89,353 -4,280 0.00% 8,960,421
2019-10-18 2019-10-16 100.418 93,633 +4,383 0.00% 9,402,443
2019-10-11 2019-10-09 93.573 89,250 -1,826 0.00% 8,351,382
2019-10-10 2019-10-08 92.820 91,076 +1,117 0.00% 8,453,670
2019-10-09 2019-10-04 93.641 89,959 +709 0.00% 8,423,883
2019-10-04 2019-10-02 95.147 89,250 -24,470 0.00% 8,491,896
2019-10-03 2019-09-30 94.737 113,720 -28,122 0.00% 10,773,444
2019-10-02 2019-09-27 94.600 141,842 +48,939 0.01% 13,418,208
2019-09-30 2019-09-26 94.805 92,903 -7,669 0.00% 8,807,672
2019-09-27 2019-09-25 94.873 100,572 +7,669 0.00% 9,541,616
2019-09-26 2019-09-24 95.284 92,903 +4,018 0.00% 8,852,188
2019-09-20 2019-09-18 96.653 88,885 -24,105 0.00% 8,591,022
2019-09-19 2019-09-17 97.201 112,990 -17,531 0.00% 10,982,722
2019-09-18 2019-09-16 97.885 130,521 +37,618 0.00% 12,776,093
2019-09-17 2019-09-13 99.597 92,903 +4,383 0.00% 9,252,825
2019-09-12 2019-09-10 98.091 88,520 -46,398 0.00% 8,682,989
2019-09-11 2019-09-09 97.475 134,918 +46,398 0.00% 13,151,083
2019-09-02 2019-08-29 95.404 88,520 +1,128 0.00% 8,445,182
2019-08-30 2019-08-28 95.058 87,392 -16,226 0.00% 8,307,270
2019-08-29 2019-08-27 96.098 103,618 +16,226 0.00% 9,957,438
2019-08-22 2019-08-20 97.207 87,392 -3,624 0.00% 8,495,107
2019-08-21 2019-08-19 96.999 91,016 +3,624 0.00% 8,828,454
2019-08-15 2019-08-13 91.452 87,392 -6,851 0.00% 7,992,187
2019-08-14 2019-08-12 93.879 94,243 +6,851 0.00% 8,847,426
2019-08-09 2019-08-07 93.879 87,392 -16,947 0.00% 8,204,262
2019-08-08 2019-08-06 95.127 104,339 +16,947 0.00% 9,925,444
2019-08-05 2019-08-01 100.535 87,392 -11,539 0.00% 8,785,953
2019-08-02 2019-07-31 102.130 98,931 -2,163 0.00% 10,103,790
2019-08-01 2019-07-30 103.586 101,094 +2,163 0.00% 10,471,892
2019-07-25 2019-07-23 105.666 98,931 -132 0.00% 10,453,616
2019-07-24 2019-07-22 105.596 99,063 +10,817 0.00% 10,460,695
2019-07-19 2019-07-17 106.706 88,246 +3,606 0.00% 9,416,355
2019-07-18 2019-07-16 106.567 84,640 -144,229 0.00% 9,019,837
2019-07-16 2019-07-12 105.666 228,869 -19,352 0.01% 24,183,609
2019-07-12 2019-07-10 105.111 248,221 +20,192 0.01% 26,090,770
2019-07-10 2019-07-08 106.498 228,029 +28,124 0.01% 24,284,573
2019-06-27 2019-06-25 105.943 199,905 -3,245 0.01% 21,178,548
2019-06-26 2019-06-24 106.359 203,150 -280,885 0.01% 21,606,845
2019-06-25 2019-06-21 107.538 484,035 +212,016 0.02% 52,052,039
2019-06-24 2019-06-20 108.092 272,019 -31,009 0.01% 29,403,196
2019-06-20 2019-06-18 104.487 303,028 +8,653 0.01% 31,662,499
2019-06-19 2019-06-17 104.487 294,375 -25,239 0.01% 30,758,373
2019-06-17 2019-06-13 104.695 319,614 +721 0.01% 33,462,002
2019-06-14 2019-06-12 105.180 318,893 -4,688 0.01% 33,541,289
2019-06-13 2019-06-11 106.498 323,581 +4,688 0.01% 34,460,645
2019-06-11 2019-06-06 105.180 318,893 -39,663 0.01% 33,541,289
2019-06-10 2019-06-05 104.556 358,556 +39,663 0.01% 37,489,316
2019-06-06 2019-06-04 104.279 318,893 +291 0.01% 33,253,855
2019-05-30 2019-05-28 103.863 318,602 -4,687 0.01% 33,090,969
2019-05-29 2019-05-27 102.684 323,289 +4,687 0.01% 33,196,719
2019-05-21 2019-05-17 111.788 318,602 +9,347 0.01% 35,615,859
2019-04-24 2019-04-18 118.288 309,255 -22,750 0.01% 36,581,175
2019-04-16 2019-04-12 120.360 332,005 +22,750 0.01% 39,959,966
2019-04-12 2019-04-10 121.931 309,255 +139,997 0.01% 37,707,769
2019-04-11 2019-04-09 123.145 169,258 -20,650 0.01% 20,843,327
2019-04-10 2019-04-08 122.860 189,908 -4,900 0.01% 23,332,017
2019-04-09 2019-04-04 122.288 194,808 -7,349 0.01% 23,822,708
2019-04-08 2019-04-03 122.788 202,157 +350 0.01% 24,822,484
2019-04-04 2019-04-02 121.431 201,807 +32,549 0.01% 24,505,622
2019-03-27 2019-03-25 118.502 169,258 -52,149 0.01% 20,057,471
2019-03-26 2019-03-22 119.717 221,407 +30,449 0.01% 26,506,107
2019-03-25 2019-03-21 116.574 190,958 +21,700 0.01% 22,260,689
2019-03-12 2019-03-08 114.145 169,258 -4,200 0.01% 19,319,975
2019-03-11 2019-03-07 116.288 173,458 +4,200 0.01% 20,171,088
2019-03-01 2019-02-27 121.002 169,258 -36,749 0.01% 20,480,625
2019-02-21 2019-02-19 116.288 206,007 -27,650 0.01% 23,956,147
2019-02-20 2019-02-18 115.931 233,657 +27,650 0.01% 27,088,060
2019-02-14 2019-02-12 113.359 206,007 -23,154 0.01% 23,352,828
2019-02-13 2019-02-11 115.217 229,161 +23,154 0.01% 26,403,145
2019-02-12 2019-02-08 112.717 206,007 -16,100 0.01% 23,220,393
2019-02-11 2019-02-04 112.859 222,107 -15,400 0.01% 25,066,859
2019-02-08 2019-01-31 112.788 237,507 +3,431 0.01% 26,787,928
2019-02-01 2019-01-30 113.002 234,076 +28,069 0.01% 26,451,113
2019-01-29 2019-01-25 115.717 206,007 +11,199 0.01% 23,838,426
2019-01-28 2019-01-24 114.288 194,808 -33,949 0.01% 22,264,213
2019-01-25 2019-01-23 112.859 228,757 +33,949 0.01% 25,817,374
2019-01-21 2019-01-17 111.788 194,808 -455 0.01% 21,777,184
2019-01-18 2019-01-16 112.217 195,263 +700 0.01% 21,911,733
2019-01-17 2019-01-15 111.788 194,563 +5,600 0.01% 21,749,796
2019-01-16 2019-01-14 109.216 188,963 -2,800 0.01% 20,637,869
2019-01-15 2019-01-11 111.216 191,763 -2,055 0.01% 21,327,208
2019-01-14 2019-01-10 110.145 193,818 -51,449 0.01% 21,348,092
2019-01-11 2019-01-09 110.716 245,267 +76,299 0.01% 27,155,100
2019-01-04 2019-01-02 106.288 168,968 -65 0.01% 17,959,241
2019-01-03 2018-12-31 107.431 169,033 -6,650 0.01% 18,159,334
2019-01-02 2018-12-27 107.645 175,683 -18,549 0.01% 18,911,395
2018-12-28 2018-12-24 108.502 194,232 +700 0.01% 21,074,590
2018-12-27 2018-12-20 110.931 193,532 +22,749 0.01% 21,468,654
2018-12-21 2018-12-19 112.217 170,783 +1,400 0.01% 19,164,673
2018-12-20 2018-12-18 111.645 169,383 -2,800 0.01% 18,910,777
2018-12-19 2018-12-17 113.788 172,183 +2,800 0.01% 19,592,355
2018-12-05 2018-12-03 117.574 169,383 -170,446 0.01% 19,914,997
2018-12-04 2018-11-30 116.859 339,829 +132,297 0.01% 39,712,234
2018-12-03 2018-11-29 116.431 207,532 -48,299 0.01% 24,163,134
2018-11-30 2018-11-28 118.788 255,831 +86,448 0.01% 30,389,671
2018-11-28 2018-11-26 119.074 169,383 -71,048 0.01% 20,169,076
2018-11-27 2018-11-23 116.431 240,431 +71,048 0.01% 27,993,593
2018-11-23 2018-11-21 115.502 169,383 -700 0.01% 19,564,125
2018-11-22 2018-11-20 116.645 170,083 +700 0.01% 19,839,361
2018-11-16 2018-11-14 114.217 169,383 -6,300 0.01% 19,346,342
2018-11-15 2018-11-13 114.788 175,683 +6,300 0.01% 20,166,299
2018-11-05 2018-11-01 113.359 169,383 +342 0.01% 19,201,154
2018-10-30 2018-10-26 111.431 169,041 -22,400 0.01% 18,836,371
2018-10-29 2018-10-25 113.145 191,441 +20,650 0.01% 21,660,612
2018-10-26 2018-10-24 114.574 170,791 +1,750 0.01% 19,568,157
2018-10-09 2018-10-05 121.645 169,041 -9,450 0.01% 20,563,038
2018-10-05 2018-10-03 123.431 178,491 +7,000 0.01% 22,031,326
2018-10-04 2018-10-02 124.574 171,491 +700 0.01% 21,363,303
2018-10-03 2018-09-28 128.860 170,791 +1,750 0.01% 22,008,077
2018-09-21 2018-09-19 131.503 169,041 -75,949 0.01% 22,229,333
2018-09-20 2018-09-18 130.931 244,990 +46,130 0.01% 32,076,827
2018-09-19 2018-09-17 130.074 198,860 +29,749 0.01% 25,866,518
2018-09-18 2018-09-14 130.217 169,111 -1,050 0.01% 22,021,105
2018-09-17 2018-09-13 129.788 170,161 +1,050 0.01% 22,084,905
2018-09-03 2018-08-30 129.895 169,111 -3,226 0.01% 21,966,642
2018-08-29 2018-08-27 128.957 172,337 -1,040 0.01% 22,224,098
2018-08-28 2018-08-24 126.866 173,377 +1,040 0.01% 21,995,580
2018-08-27 2018-08-23 126.793 172,337 -71,059 0.01% 21,851,210
2018-08-24 2018-08-22 129.823 243,396 +69,200 0.01% 31,598,323
2018-08-21 2018-08-17 129.174 174,196 -4,506 0.01% 22,501,520
2018-08-20 2018-08-16 128.597 178,702 +2,773 0.01% 22,980,467
2018-08-13 2018-08-09 129.751 175,929 -19,064 0.01% 22,826,887
2018-08-07 2018-08-03 121.168 194,993 -5,200 0.01% 23,626,881
2018-08-06 2018-08-02 119.509 200,193 +12,132 0.01% 23,924,865
2018-07-20 2018-07-18 119.221 188,061 -4,853 0.01% 22,420,727
2018-07-19 2018-07-17 120.302 192,914 -3,119 0.01% 23,208,009
2018-07-18 2018-07-16 121.601 196,033 -293,174 0.01% 23,837,728
2018-07-17 2018-07-13 121.456 489,207 +293,592 0.02% 59,417,291
2018-07-16 2018-07-12 120.807 195,615 +2,773 0.01% 23,631,705
2018-07-13 2018-07-11 121.528 192,842 -4,159 0.01% 23,435,792
2018-07-12 2018-07-10 123.043 197,001 +4,159 0.01% 24,239,606
2018-07-10 2018-07-06 121.312 192,842 -47,487 0.01% 23,394,066
2018-07-09 2018-07-05 120.879 240,329 +47,487 0.01% 29,050,813
2018-07-05 2018-07-03 118.139 192,842 +6,656 0.01% 22,782,093
2018-07-04 2018-06-29 120.014 186,186 -7,626 0.01% 22,344,901
2018-07-03 2018-06-28 119.581 193,812 +7,626 0.01% 23,176,256
2018-06-22 2018-06-20 124.197 186,186 -694 0.01% 23,123,750
2018-06-21 2018-06-19 124.558 186,880 -23,570 0.01% 23,277,335
2018-06-15 2018-06-13 129.101 210,450 +27,730 0.01% 27,169,401
2018-06-14 2018-06-12 132.059 182,720 +12,825 0.01% 24,129,734
2018-06-06 2018-06-04 129.462 169,895 -6,239 0.01% 21,994,959
2018-06-05 2018-06-01 128.020 176,134 +5,546 0.01% 22,548,604
2018-06-04 2018-05-31 127.731 170,588 +2,773 0.01% 21,789,393
2018-05-30 2018-05-28 129.029 167,815 -1,040 0.01% 21,653,057
2018-05-24 2018-05-21 128.092 168,855 -20,104 0.01% 21,628,927
2018-05-23 2018-05-18 128.020 188,959 +20,797 0.01% 24,190,455
2018-05-17 2018-05-15 129.823 168,162 -4,853 0.01% 21,831,243
2018-05-15 2018-05-11 136.238 173,015 +3,843 0.01% 23,571,287
2018-05-08 2018-05-04 134.616 169,172 -9,829 0.01% 22,773,196
2018-05-04 2018-05-02 136.533 179,001 +1,356 0.01% 24,439,624
2018-05-03 2018-04-30 137.345 177,645 -3,728 0.01% 24,398,622
2018-05-02 2018-04-27 136.607 181,373 +1,355 0.01% 24,776,860
2018-04-30 2018-04-26 136.312 180,018 +2,373 0.01% 24,538,643
2018-04-19 2018-04-17 133.362 177,645 +8,473 0.01% 23,691,036
2018-04-17 2018-04-13 136.976 169,172 -2,033 0.01% 23,172,507
2018-04-16 2018-04-12 137.419 171,205 +2,033 0.01% 23,526,750
2018-04-13 2018-04-11 136.755 169,172 +4,745 0.01% 23,135,072
2018-04-11 2018-04-09 135.501 164,427 -135 0.01% 22,279,987
2018-04-10 2018-04-06 134.984 164,562 +135 0.01% 22,213,310
2018-04-06 2018-04-03 137.197 164,427 -16,268 0.01% 22,558,941
2018-04-04 2018-03-29 138.525 180,695 -4,745 0.01% 25,030,779
2018-04-03 2018-03-28 138.377 185,440 -6,440 0.01% 25,660,723
2018-03-29 2018-03-27 141.033 191,880 +11,185 0.01% 27,061,399
2018-03-28 2018-03-26 140.295 180,695 -108,457 0.01% 25,350,661
2018-03-23 2018-03-21 141.844 289,152 +95,577 0.01% 41,014,566
2018-03-22 2018-03-20 141.771 193,575 +12,880 0.01% 27,443,234
2018-03-21 2018-03-19 143.172 180,695 -7,457 0.01% 25,870,470
2018-03-20 2018-03-16 145.901 188,152 -47,450 0.01% 27,451,607
2018-03-19 2018-03-15 145.459 235,602 +47,450 0.01% 34,270,349
2018-03-12 2018-03-08 142.803 188,152 +6,779 0.01% 26,868,711
2018-03-09 2018-03-07 140.590 181,373 -4,745 0.01% 25,499,295
2018-03-08 2018-03-06 141.623 186,118 +4,745 0.01% 26,358,594
2018-03-07 2018-03-05 140.443 181,373 -2,034 0.01% 25,472,538
2018-03-06 2018-03-02 143.688 183,407 +27,453 0.01% 26,353,451
2018-03-05 2018-03-01 144.647 155,954 -5,084 0.01% 22,558,320
2018-03-02 2018-02-28 144.574 161,038 +5,084 0.01% 23,281,828
2018-02-28 2018-02-26 147.672 155,954 -1,016 0.01% 23,029,963
2018-02-27 2018-02-23 146.491 156,970 +1,016 0.01% 22,994,742
2018-02-23 2018-02-21 145.385 155,954 -6,100 0.01% 22,673,355
2018-02-22 2018-02-20 144.352 162,054 -69,481 0.01% 23,392,855
2018-02-21 2018-02-15 145.975 231,535 +69,481 0.01% 33,798,318
2018-02-12 2018-02-08 150.622 162,054 -6,779 0.01% 24,408,896
2018-02-09 2018-02-07 150.179 168,833 -45,416 0.01% 25,355,241
2018-02-08 2018-02-06 149.442 214,249 +45,416 0.01% 32,017,756
2018-02-05 2018-02-01 155.638 168,833 -87,104 0.01% 26,276,797
2018-02-02 2018-01-31 155.785 255,937 +87,352 0.01% 39,871,230
2018-01-30 2018-01-26 157.408 168,585 +1,694 0.01% 26,536,643
2018-01-25 2018-01-23 151.360 166,891 -18,980 0.01% 25,260,556
2018-01-24 2018-01-22 151.360 185,871 +18,980 0.01% 28,133,362
2018-01-22 2018-01-18 148.852 166,891 -7,117 0.01% 24,842,009
2018-01-19 2018-01-17 148.262 174,008 +7,117 0.01% 25,798,705
2018-01-15 2018-01-11 146.270 166,891 +678 0.01% 24,411,152
2018-01-11 2018-01-09 146.418 166,213 -52,411 0.01% 24,336,501
2018-01-05 2018-01-03 145.164 218,624 +52,411 0.01% 31,736,247
2018-01-03 2017-12-29 144.721 166,213 -27,114 0.01% 24,054,516
2018-01-02 2017-12-28 144.278 193,327 +29,825 0.01% 27,892,921
2017-12-29 2017-12-27 142.434 163,502 +1,017 0.01% 23,288,311
2017-12-19 2017-12-15 141.476 162,485 -188 0.01% 22,987,647
2017-12-18 2017-12-14 141.992 162,673 -677 0.01% 23,098,238
2017-12-15 2017-12-13 141.918 163,350 +526 0.01% 23,182,317
2017-12-14 2017-12-12 141.844 162,824 +339 0.01% 23,095,658
2017-12-06 2017-12-04 145.901 162,485 -339 0.01% 23,706,760
2017-12-05 2017-12-01 146.344 162,824 +339 0.01% 23,828,282
2017-11-10 2017-11-08 145.606 162,485 -338 0.01% 23,658,819
2017-11-09 2017-11-07 146.049 162,823 +338 0.01% 23,780,095
2017-11-03 2017-11-01 146.713 162,485 -1,694 0.01% 23,838,597
2017-11-01 2017-10-30 145.606 164,179 +1,694 0.01% 23,905,476
2017-10-31 2017-10-27 147.155 162,485 -7,117 0.01% 23,910,509
2017-10-27 2017-10-25 147.672 169,602 +7,117 0.01% 25,045,383
2017-10-23 2017-10-19 148.704 162,485 -230 0.01% 24,162,198
2017-10-20 2017-10-18 150.622 162,715 +230 0.01% 24,508,457
2017-10-18 2017-10-16 148.409 162,485 +6,779 0.01% 24,114,257
2017-10-16 2017-10-12 147.229 155,706 -49,640 0.01% 22,924,429
2017-10-13 2017-10-11 148.557 205,346 -3,233 0.01% 30,505,514
2017-10-12 2017-10-10 149.147 208,579 +52,873 0.01% 31,108,880
2017-10-11 2017-10-09 148.704 155,706 -475 0.01% 23,154,133
2017-10-10 2017-10-06 148.852 156,181 -8,337 0.01% 23,247,808
2017-10-09 2017-10-04 148.999 164,518 +8,812 0.01% 24,513,054
2017-10-04 2017-09-29 147.303 155,706 -111,169 0.01% 22,935,914
2017-10-03 2017-09-28 147.155 266,875 +111,169 0.01% 39,272,037
2017-09-22 2017-09-20 148.409 155,706 -4,067 0.01% 23,108,192
2017-09-21 2017-09-19 148.852 159,773 +4,067 0.01% 23,782,483
2017-09-13 2017-09-11 148.999 155,706 -5,423 0.01% 23,200,073
2017-09-12 2017-09-08 147.081 161,129 -21,691 0.01% 23,699,081
2017-09-11 2017-09-07 146.565 182,820 +4,067 0.01% 26,795,028
2017-09-08 2017-09-06 146.565 178,753 +23,047 0.01% 26,198,948
2017-09-07 2017-09-05 148.114 155,706 -2,318 0.01% 23,062,251
2017-09-05 2017-09-01 151.191 158,024 -339 0.01% 23,891,881
2017-09-04 2017-08-31 152.232 158,363 +1,551 0.01% 24,107,936
2017-08-15 2017-08-11 150.299 156,812 -7,736 0.01% 23,568,763
2017-08-14 2017-08-10 153.570 164,548 +7,736 0.01% 25,269,653
2017-08-10 2017-08-08 155.354 156,812 -4,373 0.01% 24,361,383
2017-08-07 2017-08-03 161.301 161,185 -59,194 0.01% 25,999,243
2017-08-04 2017-08-02 159.814 220,379 +59,194 0.01% 35,219,649
2017-08-03 2017-08-01 155.057 161,185 +4,373 0.01% 24,992,821
2017-08-02 2017-07-31 152.975 156,812 -2,018 0.01% 23,988,385
2017-07-26 2017-07-24 150.745 158,830 -337 0.01% 23,942,905
2017-07-25 2017-07-21 149.853 159,167 -19,843 0.01% 23,851,731
2017-07-21 2017-07-19 148.813 179,010 -16,817 0.01% 26,638,988
2017-07-20 2017-07-18 149.408 195,827 +16,817 0.01% 29,258,023
2017-07-10 2017-07-06 144.576 179,010 -4,372 0.01% 25,880,535
2017-07-07 2017-07-05 143.684 183,382 -337 0.01% 26,349,047
2017-07-06 2017-07-04 143.461 183,719 +4,709 0.01% 26,356,500
2017-07-05 2017-07-03 144.873 179,010 -16,480 0.01% 25,933,760
2017-07-04 2017-06-30 145.691 195,490 +16,480 0.01% 28,481,114
2017-06-23 2017-06-21 146.434 179,010 -47,759 0.01% 26,213,190
2017-06-20 2017-06-16 145.691 226,769 -3,027 0.01% 33,038,179
2017-06-19 2017-06-15 146.806 229,796 +3,027 0.01% 33,735,404
2017-06-16 2017-06-14 147.029 226,769 +47,759 0.01% 33,341,591
2017-06-12 2017-06-08 150.597 179,010 -2,354 0.01% 26,958,336
2017-06-09 2017-06-07 150.151 181,364 +2,354 0.01% 27,231,954
2017-05-23 2017-05-19 148.070 179,010 -124,442 0.01% 26,505,926
2017-05-22 2017-05-18 147.326 303,452 +144,622 0.01% 44,706,431
2017-05-19 2017-05-17 149.853 158,830 -4,036 0.01% 23,801,231
2017-05-18 2017-05-16 149.556 162,866 +4,036 0.01% 24,357,615
2017-05-16 2017-05-12 153.964 158,830 +3,013 0.01% 24,454,162
2017-05-11 2017-05-09 149.191 155,817 -1,979 0.01% 23,246,475
2017-05-10 2017-05-08 147.979 157,796 +1,979 0.01% 23,350,424
2017-05-04 2017-04-28 147.221 155,817 -3,959 0.01% 22,939,513
2017-05-02 2017-04-27 146.994 159,776 +3,959 0.01% 23,486,041
2017-04-11 2017-04-07 144.645 155,817 -2,256 0.01% 22,538,101
2017-04-07 2017-04-05 144.645 158,073 -3,630 0.01% 22,864,419
2017-04-06 2017-04-03 144.645 161,703 +3,630 0.01% 23,389,479
2017-04-05 2017-03-31 144.872 158,073 -1,980 0.01% 22,900,351
2017-04-03 2017-03-30 146.615 160,053 +1,980 0.01% 23,466,123
2017-03-29 2017-03-27 146.766 158,073 -38,847 0.01% 23,199,780
2017-03-28 2017-03-24 148.206 196,920 +38,847 0.01% 29,184,699
2017-03-23 2017-03-21 146.918 158,073 -8,909 0.01% 23,223,734
2017-03-22 2017-03-20 146.994 166,982 +5,482 0.01% 24,545,277
2017-03-21 2017-03-17 147.145 161,500 +3,427 0.01% 23,763,932
2017-03-16 2017-03-14 145.705 158,073 -13,528 0.01% 23,032,099
2017-03-15 2017-03-13 145.327 171,601 +13,528 0.01% 24,938,192
2017-03-10 2017-03-08 146.084 158,073 -3,960 0.01% 23,091,985
2017-03-09 2017-03-07 145.478 162,033 +3,960 0.01% 23,572,261
2017-03-03 2017-03-01 145.933 158,073 -65,713 0.01% 23,068,031
2017-03-01 2017-02-27 145.933 223,786 +65,713 0.01% 32,657,711
2017-02-14 2017-02-10 138.659 158,073 -164,974 0.01% 21,918,223
2017-02-09 2017-02-07 138.810 323,047 +32,995 0.01% 44,842,284
2017-02-08 2017-02-06 138.886 290,052 +131,979 0.01% 40,284,212
2017-02-01 2017-01-25 138.886 158,073 -11,549 0.01% 21,954,154
2017-01-26 2017-01-24 139.871 169,622 +1,320 0.01% 23,725,230
2017-01-24 2017-01-20 138.962 168,302 +10,229 0.01% 23,387,573
2017-01-18 2017-01-16 137.295 158,073 -990 0.01% 21,702,633
2017-01-17 2017-01-13 139.492 159,063 -2,310 0.01% 22,188,069
2017-01-16 2017-01-12 138.810 161,373 +3,300 0.01% 22,400,251
2016-12-28 2016-12-22 134.492 158,073 -1,650 0.01% 21,259,478
2016-12-23 2016-12-21 133.203 159,723 +1,650 0.01% 21,275,652
2016-12-22 2016-12-20 133.658 158,073 -192 0.01% 21,127,729
2016-12-19 2016-12-15 136.765 158,265 -5,939 0.01% 21,645,052
2016-12-16 2016-12-14 138.432 164,204 +5,939 0.01% 22,731,015
2016-12-14 2016-12-12 139.492 158,265 -26,396 0.01% 22,076,754
2016-12-13 2016-12-09 140.856 184,661 +26,396 0.01% 26,010,645
2016-12-06 2016-12-02 142.144 158,265 -1,602 0.01% 22,496,464
2016-12-05 2016-12-01 143.508 159,867 +1,650 0.01% 22,942,215
2016-11-29 2016-11-25 144.114 158,217 -1,650 0.01% 22,801,331
2016-11-28 2016-11-24 144.872 159,867 +1,650 0.01% 23,160,251
2016-11-23 2016-11-21 145.099 158,217 -6 0.01% 22,957,176
2016-11-22 2016-11-18 143.811 158,223 -63 0.01% 22,754,242
2016-11-21 2016-11-17 141.841 158,286 +69 0.01% 22,451,476
2016-11-17 2016-11-15 141.841 158,217 -5,939 0.01% 22,441,689
2016-11-16 2016-11-14 141.462 164,156 +5,939 0.01% 23,221,893
2016-11-14 2016-11-10 143.584 158,217 -1,043 0.01% 22,717,415
2016-11-11 2016-11-09 142.523 159,260 +1,043 0.01% 22,698,233
2016-11-09 2016-11-07 145.251 158,217 -6,599 0.01% 22,981,152
2016-11-08 2016-11-04 144.720 164,816 -112,512 0.01% 23,852,246
2016-11-07 2016-11-03 144.645 277,328 +53,121 0.01% 40,114,021
2016-11-03 2016-11-01 146.842 224,207 +65,990 0.01% 32,923,006
2016-11-02 2016-10-31 145.402 158,217 -330 0.01% 23,005,129
2016-10-31 2016-10-27 145.857 158,547 -1,188 0.01% 23,125,190
2016-10-28 2016-10-26 147.448 159,735 +1,188 0.01% 23,552,633
2016-10-27 2016-10-25 149.267 158,547 -5,203 0.01% 23,665,779
2016-10-26 2016-10-24 149.949 163,750 -53,121 0.01% 24,554,079
2016-10-25 2016-10-20 148.812 216,871 -19,718 0.01% 32,273,013
2016-10-24 2016-10-19 147.979 236,589 +59,641 0.01% 35,010,099
2016-10-20 2016-10-18 147.675 176,948 +990 0.01% 26,130,880
2016-10-19 2016-10-17 146.160 175,958 +12,208 0.01% 25,718,035
2016-10-18 2016-10-14 146.842 163,750 +584 0.01% 24,045,379
2016-10-17 2016-10-13 144.569 163,166 +4,949 0.01% 23,588,731
2016-10-11 2016-10-06 149.570 158,217 -6,599 0.01% 23,664,473
2016-10-07 2016-10-05 150.403 164,816 +6,269 0.01% 24,788,853
2016-10-06 2016-10-04 150.706 158,547 +330 0.01% 23,894,027
2016-10-05 2016-10-03 150.706 158,217 +103 0.01% 23,844,294
2016-09-30 2016-09-28 150.555 158,114 -5,609 0.01% 23,804,811
2016-09-28 2016-09-26 150.327 163,723 -32,994 0.01% 24,612,057
2016-09-27 2016-09-23 151.994 196,717 +38,196 0.01% 29,899,875
2016-09-19 2016-09-14 151.085 158,521 +330 0.01% 23,950,165
2016-09-13 2016-09-09 155.025 158,191 +77 0.01% 24,523,584
2016-09-09 2016-09-07 155.843 158,114 +1,137 0.01% 24,640,939
2016-09-05 2016-09-01 151.951 156,977 -262 0.01% 23,852,751
2016-09-02 2016-08-31 152.180 157,239 +262 0.01% 23,928,562
2016-08-26 2016-08-24 150.806 156,977 +328 0.01% 23,673,046
2016-08-22 2016-08-18 149.814 156,649 -328 0.01% 23,468,164
2016-08-15 2016-08-11 142.334 156,977 -21,619 0.01% 22,343,234
2016-08-12 2016-08-10 143.403 178,596 +21,619 0.01% 25,611,186
2016-08-09 2016-08-05 141.190 156,977 -655 0.01% 22,163,530
2016-08-05 2016-08-03 139.282 157,632 -3,603 0.01% 21,955,253
2016-08-04 2016-08-01 140.045 161,235 -26,556 0.01% 22,580,137
2016-08-03 2016-07-29 138.595 187,791 +30,159 0.01% 26,026,861
2016-08-01 2016-07-28 139.053 157,632 -38,182 0.01% 21,919,162
2016-07-29 2016-07-27 139.434 195,814 +38,182 0.01% 27,303,195
2016-07-08 2016-07-06 125.773 157,632 +157 0.01% 19,825,894
2016-06-27 2016-06-23 139.892 157,475 +655 0.01% 22,029,532
2016-06-23 2016-06-21 138.976 156,820 -1,965 0.01% 21,794,283
2016-06-22 2016-06-20 138.061 158,785 -79,879 0.01% 21,921,952
2016-06-21 2016-06-17 135.389 238,664 +74,637 0.01% 32,312,586
2016-06-20 2016-06-16 134.092 164,027 +7,207 0.01% 21,994,712
2016-06-07 2016-06-03 139.434 156,820 -62 0.01% 21,866,092
2016-06-03 2016-06-01 136.076 156,882 -3,275 0.01% 21,347,924
2016-06-02 2016-05-31 137.679 160,157 +3,275 0.01% 22,050,256
2016-05-27 2016-05-25 137.221 156,882 -5,241 0.01% 21,527,519
2016-05-26 2016-05-24 135.466 162,123 +5,241 0.01% 21,962,115
2016-05-23 2016-05-19 135.008 156,882 -5,326 0.01% 21,180,301
2016-05-20 2016-05-18 136.000 162,208 +5,326 0.01% 22,060,287
2016-05-19 2016-05-17 143.232 156,882 -327 0.01% 22,470,512
2016-05-18 2016-05-16 142.453 157,209 +3,163 0.01% 22,394,906
2016-05-17 2016-05-13 141.986 154,046 -5,778 0.01% 21,872,339
2016-05-16 2016-05-12 143.621 159,824 +6,099 0.01% 22,954,141
2016-05-06 2016-05-04 144.868 153,725 -4,173 0.01% 22,269,762
2016-04-29 2016-04-27 147.282 157,898 +4,173 0.01% 23,255,532
2016-04-26 2016-04-22 150.943 153,725 -4,879 0.01% 23,203,655
2016-04-25 2016-04-21 151.877 158,604 +1,348 0.01% 24,088,340
2016-04-22 2016-04-20 151.332 157,256 +3,531 0.01% 23,797,873
2016-04-19 2016-04-15 154.681 153,725 +267 0.01% 23,778,358
2016-04-01 2016-03-30 159.354 153,458 -963 0.01% 24,454,190
2016-03-31 2016-03-29 156.239 154,421 +963 0.01% 24,126,561
2016-03-21 2016-03-17 153.980 153,458 -1,926 0.01% 23,629,489
2016-03-18 2016-03-16 154.370 155,384 +1,926 0.01% 23,986,566
2016-03-17 2016-03-15 154.058 153,458 -309 0.01% 23,641,441
2016-03-16 2016-03-14 154.370 153,767 -7,048 0.01% 23,736,950
2016-03-15 2016-03-11 154.447 160,815 +7,357 0.01% 24,837,472
2016-03-14 2016-03-10 153.123 153,458 -17,975 0.01% 23,498,015
2016-03-11 2016-03-09 151.566 171,433 +17,975 0.01% 25,983,364
2016-03-04 2016-03-02 152.189 153,458 -2,889 0.01% 23,354,588
2016-03-03 2016-03-01 147.671 156,347 +2,889 0.01% 23,087,984
2016-02-25 2016-02-23 148.606 153,458 -81,530 0.01% 22,804,787
2016-02-24 2016-02-22 149.541 234,988 +81,530 0.01% 35,140,265
2016-02-23 2016-02-19 148.918 153,458 -30,814 0.01% 22,852,596
2016-02-22 2016-02-18 149.307 184,272 -55,851 0.01% 27,513,104
2016-02-19 2016-02-17 148.061 240,123 +86,665 0.01% 35,552,816
2016-01-27 2016-01-25 146.737 153,458 -22,148 0.01% 22,517,935
2016-01-26 2016-01-22 147.282 175,606 +22,148 0.01% 25,863,602
2016-01-25 2016-01-21 145.179 153,458 -2,568 0.01% 22,278,891
2016-01-22 2016-01-20 145.802 156,026 +2,568 0.01% 22,748,928
2015-12-23 2015-12-21 160.445 153,458 -963 0.01% 24,621,521
2015-12-22 2015-12-18 160.445 154,421 +642 0.01% 24,776,029
2015-12-21 2015-12-17 157.641 153,779 +321 0.01% 24,241,845
2015-12-17 2015-12-15 155.927 153,458 -9,726 0.01% 23,928,294
2015-12-16 2015-12-14 158.108 163,184 +9,726 0.01% 25,800,715
2015-12-04 2015-12-02 161.379 153,458 -55 0.01% 24,764,947
2015-12-03 2015-12-01 160.912 153,513 +55 0.01% 24,702,084
2015-11-09 2015-11-05 163.249 153,458 -2,889 0.01% 25,051,800
2015-11-06 2015-11-04 164.806 156,347 +2,889 0.01% 25,766,969
2015-10-29 2015-10-27 167.299 153,458 -3,210 0.01% 25,673,314
2015-10-27 2015-10-23 168.545 156,668 +3,210 0.01% 26,405,578
2015-10-22 2015-10-19 167.454 153,458 -19,259 0.01% 25,697,219
2015-10-06 2015-10-02 161.068 172,717 -1,284 0.01% 27,819,143
2015-10-05 2015-09-30 156.083 174,001 -642 0.01% 27,158,613
2015-10-02 2015-09-29 153.591 174,643 +1,926 0.01% 26,823,548
2015-09-30 2015-09-25 157.018 172,717 -267 0.01% 27,119,629
2015-09-29 2015-09-24 157.173 172,984 -19,313 0.01% 27,188,498
2015-09-25 2015-09-23 158.108 192,297 +19,580 0.01% 30,403,716
2015-09-22 2015-09-18 162.478 172,717 +1,168 0.01% 28,062,748
2015-09-17 2015-09-15 163.419 171,549 -9,245 0.01% 28,034,400
2015-09-16 2015-09-14 164.831 180,794 +9,245 0.01% 29,800,399
2015-09-09 2015-09-07 158.401 171,549 -99 0.01% 27,173,459
2015-09-08 2015-09-04 159.969 171,648 +99 0.01% 27,458,340
2015-09-07 2015-09-02 160.910 171,549 -2,550 0.01% 27,603,929
2015-09-04 2015-09-01 158.714 174,099 +2,550 0.01% 27,631,989
2015-09-01 2015-08-28 164.047 171,549 +6,376 0.01% 28,142,018
2015-08-31 2015-08-27 162.949 165,173 +12,753 0.01% 26,914,726
2015-08-28 2015-08-26 157.303 152,420 -3,507 0.01% 23,976,084
2015-08-27 2015-08-25 160.439 155,927 +3,507 0.01% 25,016,832
2015-07-29 2015-07-27 174.554 152,420 -31,881 0.01% 26,605,564
2015-07-28 2015-07-24 179.730 184,301 -319 0.01% 33,124,373
2015-07-27 2015-07-23 179.416 184,620 -2,870 0.01% 33,123,798
2015-07-24 2015-07-22 179.573 187,490 +3,189 0.01% 33,668,127
2015-07-23 2015-07-21 180.984 184,301 -201 0.01% 33,355,608
2015-07-22 2015-07-20 180.357 184,502 +201 0.01% 33,276,242
2015-07-21 2015-07-17 180.514 184,301 -2,551 0.01% 33,268,895
2015-07-20 2015-07-16 175.809 186,852 +2,551 0.01% 32,850,253
2015-07-15 2015-07-13 175.809 184,301 +23,592 0.01% 32,401,764
2015-07-14 2015-07-10 174.084 160,709 +8,289 0.01% 27,976,832
2015-07-10 2015-07-08 164.988 152,420 +7,065 0.01% 25,147,398
2015-07-07 2015-07-03 176.907 145,355 -9,463 0.01% 25,714,284
2015-06-12 2015-06-10 173.456 154,818 -52,285 0.01% 26,854,182
2015-06-11 2015-06-09 175.652 207,103 +52,285 0.01% 36,378,080
2015-06-03 2015-06-01 192.433 154,818 +78,941 0.01% 29,792,117
2015-05-27 2015-05-22 489.975 75,877 -18,662 0.01% 37,177,855
2015-05-26 2015-05-21 487.414 94,539 -17,572 0.01% 46,079,675
2015-05-13 2015-05-11 462.944 112,111 -1,406 0.01% 51,901,130
2015-05-12 2015-05-08 464.367 113,517 +1,406 0.01% 52,713,530
2015-05-07 2015-05-05 473.472 112,111 -176 0.01% 53,081,426
2015-05-05 2015-04-30 479.447 112,287 -40,241 0.01% 53,835,707
2015-05-04 2015-04-29 480.016 152,528 +40,417 0.02% 73,215,949
2015-04-30 2015-04-28 476.887 112,111 -9,489 0.01% 53,464,225
2015-04-29 2015-04-27 480.016 121,600 +9,489 0.01% 58,370,000
2015-04-27 2015-04-23 469.773 112,111 -528 0.01% 52,666,728
2015-04-24 2015-04-22 476.033 112,639 +528 0.01% 53,619,871
2015-04-14 2015-04-10 476.887 112,111 -352 0.01% 53,464,225
2015-04-10 2015-04-08 447.579 112,463 +352 0.01% 50,336,084
2015-04-01 2015-03-30 456.684 112,111 -352 0.01% 51,199,333
2015-03-31 2015-03-27 447.579 112,463 -3,866 0.01% 50,336,084
2015-03-30 2015-03-26 444.449 116,329 +3,866 0.01% 51,702,323
2015-03-26 2015-03-24 430.791 112,463 +2,812 0.01% 48,448,081
2015-03-24 2015-03-20 431.360 109,651 -10,719 0.01% 47,299,095
2015-03-23 2015-03-19 433.637 120,370 +10,719 0.01% 52,196,846
2015-03-12 2015-03-10 444.383 109,651 -24,601 0.01% 48,726,994
2015-03-11 2015-03-09 442.641 134,252 +2,644 0.02% 59,425,445
2015-03-10 2015-03-06 441.770 131,608 -6,890 0.02% 58,140,501
2015-03-06 2015-03-04 447.866 138,498 -10,336 0.02% 62,028,497
2015-02-24 2015-02-18 441.190 148,834 -6,890 0.02% 65,664,036
2015-02-23 2015-02-16 439.738 155,724 +6,890 0.02% 68,477,834
2015-02-17 2015-02-13 435.094 148,834 -16,192 0.02% 64,756,836
2015-02-16 2015-02-12 432.482 165,026 -345 0.02% 71,370,785
2015-02-13 2015-02-11 437.997 165,371 +16,537 0.02% 72,431,991
2015-02-10 2015-02-06 435.675 148,834 +6,891 0.02% 64,843,236
2015-02-02 2015-01-29 422.033 141,943 +689 0.02% 59,904,606
2015-01-29 2015-01-27 418.550 141,254 +16,881 0.02% 59,121,827
2015-01-28 2015-01-26 422.033 124,373 +34,797 0.02% 52,489,489
2015-01-27 2015-01-23 423.194 89,576 +29,284 0.01% 37,908,013
2015-01-26 2015-01-22 410.713 60,292 +17,227 0.01% 24,762,698
2015-01-20 2015-01-16 409.552 43,065 -1,378 0.01% 17,637,349
2015-01-19 2015-01-15 413.906 44,443 -6,891 0.01% 18,395,209
2015-01-14 2015-01-12 415.647 51,334 +8,613 0.01% 21,336,833
2015-01-09 2015-01-07 365.433 42,721 -12,403 0.01% 15,611,656
2015-01-08 2015-01-06 368.626 55,124 +2,067 0.01% 20,320,120
2015-01-05 2014-12-31 378.204 53,057 -3,445 0.01% 20,066,376
2015-01-02 2014-12-29 382.268 56,502 +3,445 0.01% 21,598,890
2014-12-23 2014-12-19 375.882 53,057 -107,146 0.01% 19,943,175
2014-12-22 2014-12-18 370.657 160,203 +32,385 0.02% 59,380,435
2014-12-19 2014-12-17 365.433 127,818 +23,083 0.02% 46,708,893
2014-12-18 2014-12-16 370.077 104,735 +34,452 0.01% 38,760,008
2014-12-16 2014-12-12 382.268 70,283 -3,100 0.01% 26,866,921
2014-12-15 2014-12-11 385.461 73,383 -689 0.01% 28,286,250
2014-12-12 2014-12-10 393.007 74,072 -22,394 0.01% 29,110,829
2014-12-11 2014-12-09 394.749 96,466 +26,183 0.01% 38,079,831
2014-11-26 2014-11-24 415.067 70,283 +34,453 0.01% 29,172,131
2014-11-24 2014-11-20 399.973 35,830 -3,446 0.00% 14,331,045
2014-11-21 2014-11-19 399.103 39,276 +3,446 0.00% 15,675,153
2014-11-14 2014-11-12 400.844 35,830 -7,580 0.00% 14,362,245
2014-11-13 2014-11-11 401.134 43,410 +6,891 0.01% 17,413,243
2014-11-12 2014-11-10 402.295 36,519 +689 0.00% 14,691,426
2014-11-05 2014-11-03 399.973 35,830 -345 0.00% 14,331,045
2014-11-04 2014-10-31 399.393 36,175 +345 0.00% 14,448,036
2014-10-24 2014-10-22 386.331 35,830 -336 0.00% 13,842,250
2014-10-23 2014-10-21 377.333 36,166 +336 0.00% 13,646,638
2014-10-22 2014-10-20 377.043 35,830 -7,235 0.00% 13,509,454
2014-10-21 2014-10-17 380.236 43,065 +7,235 0.01% 16,374,859
2014-10-16 2014-10-14 380.526 35,830 -142,100 0.00% 13,634,252
2014-10-15 2014-10-13 379.946 177,930 +73,195 0.02% 67,603,730
2014-10-07 2014-10-03 371.818 104,735 +34,452 0.01% 38,942,408
2014-10-06 2014-09-30 371.238 70,283 +34,108 0.01% 26,091,717
2014-10-03 2014-09-29 376.463 36,175 +345 0.00% 13,618,534
2014-09-30 2014-09-26 390.975 35,830 -67,527 0.00% 14,008,648
2014-09-29 2014-09-25 393.588 103,357 +67,527 0.01% 40,680,044
2014-09-24 2014-09-22 392.427 35,830 -1,723 0.00% 14,060,648
2014-09-23 2014-09-19 397.361 37,553 +1,723 0.00% 14,922,099
2014-09-15 2014-09-11 405.198 35,830 -27,562 0.00% 14,518,243
2014-09-12 2014-09-10 402.295 63,392 +27,562 0.01% 25,502,310
2014-09-01 2014-08-28 418.116 35,830 +161 0.00% 14,981,081
2014-08-18 2014-08-14 420.448 35,669 -1,371 0.00% 14,996,966
2014-08-15 2014-08-13 423.655 37,040 +1,371 0.00% 15,692,199
2014-07-31 2014-07-29 428.904 35,669 -343 0.00% 15,298,569
2014-06-17 2014-06-13 397.122 36,012 -343 0.00% 14,301,169
2014-06-16 2014-06-12 392.749 36,355 -3,772 0.00% 14,278,380
2014-06-13 2014-06-11 397.414 40,127 +4,115 0.01% 15,947,028
2014-06-12 2014-06-10 397.705 36,012 -7,242 0.00% 14,322,170
2014-06-05 2014-06-03 407.327 43,254 -1,715 0.01% 17,618,539
2014-06-04 2014-05-30 403.829 44,969 +1,372 0.01% 18,159,764
2014-06-03 2014-05-29 399.455 43,597 +5,528 0.01% 17,415,036
2014-05-30 2014-05-28 390.999 38,069 +686 0.00% 14,884,952
2014-05-21 2014-05-19 399.544 37,383 +799 0.00% 14,936,158
2014-05-05 2014-04-30 414.999 36,584 +1,119 0.00% 15,182,313
2014-05-02 2014-04-29 426.631 35,465 +795 0.00% 15,130,478
2014-04-10 2014-04-08 418.771 34,670 -636 0.00% 14,518,806
2014-04-09 2014-04-07 420.972 35,306 +636 0.00% 14,862,844
2014-03-28 2014-03-26 398.650 34,670 -95,422 0.00% 13,821,206
2014-03-13 2014-03-11 393.620 130,092 +95,422 0.02% 51,206,813
2014-03-12 2014-03-10 392.362 34,670 -89 0.00% 13,603,205
2014-03-11 2014-03-07 397.078 34,759 +89 0.00% 13,802,046
2014-03-04 2014-02-28 382.302 34,670 -63,615 0.00% 13,254,405
2014-02-28 2014-02-26 371.612 98,285 -19 0.01% 36,523,934
2014-02-27 2014-02-25 374.756 98,304 +19 0.01% 36,840,056
2014-02-18 2014-02-14 371.612 98,285 -1,272 0.01% 36,523,934
2014-02-17 2014-02-13 369.097 99,557 +1,272 0.01% 36,746,225
2014-02-14 2014-02-12 366.582 98,285 -23,219 0.01% 36,029,532
2014-02-13 2014-02-11 359.351 121,504 +63,615 0.02% 43,662,604
2014-02-12 2014-02-10 354.321 57,889 +23,219 0.01% 20,511,281
2014-01-23 2014-01-21 378.844 34,670 -795 0.00% 13,134,505
2014-01-22 2014-01-20 379.158 35,465 +795 0.00% 13,446,836
2014-01-20 2014-01-16 377.272 34,670 -1,590 0.00% 13,080,005
2014-01-17 2014-01-15 377.586 36,260 +1,590 0.00% 13,691,267
2014-01-02 2013-12-27 383.559 34,670 -3,181 0.00% 13,298,005
2013-12-30 2013-12-24 381.673 37,851 +3,181 0.01% 14,446,707
2013-12-27 2013-12-20 380.415 34,670 -5,089 0.00% 13,189,005
2013-12-23 2013-12-19 374.756 39,759 -10,815 0.01% 14,899,941
2013-12-18 2013-12-16 380.101 50,574 +6,362 0.01% 19,223,233
2013-12-17 2013-12-13 377.586 44,212 -9,224 0.01% 16,693,831
2013-12-16 2013-12-12 381.359 53,436 +18,766 0.01% 20,378,282
2013-12-02 2013-11-28 388.904 34,670 -95,422 0.00% 13,483,305
2013-11-11 2013-11-07 378.215 130,092 -12,723 0.02% 49,202,713
2013-11-04 2013-10-31 381.044 142,815 -318 0.02% 54,418,839
2013-10-29 2013-10-25 376.328 143,133 +63,933 0.02% 53,865,011
2013-10-28 2013-10-24 379.787 79,200 +32,443 0.01% 30,079,108
2013-10-11 2013-10-09 385.446 46,757 +636 0.01% 18,022,289
2013-10-07 2013-10-03 392.991 46,121 +12,723 0.01% 18,125,148
2013-10-03 2013-09-30 371.298 33,398 -2,226 0.00% 12,400,614
2013-10-02 2013-09-27 380.415 35,624 +2,226 0.00% 13,551,922
2013-09-26 2013-09-24 373.813 33,398 -2,258 0.00% 12,484,615
2013-09-25 2013-09-23 380.415 35,656 +2,258 0.00% 13,564,095
2013-09-03 2013-08-30 349.827 33,398 +172 0.00% 11,683,522
2013-08-16 2013-08-13 365.312 33,226 -20,886 0.00% 12,137,846
2013-08-15 2013-08-12 363.416 54,112 +20,886 0.01% 19,665,144
2013-08-01 2013-07-30 346.035 33,226 -188,600 0.00% 11,497,354
2013-07-31 2013-07-29 346.351 221,826 +188,600 0.03% 76,829,625
2013-07-17 2013-07-15 337.186 33,226 -950 0.00% 11,203,357
2013-07-16 2013-07-12 338.135 34,176 +950 0.00% 11,556,085
2013-07-02 2013-06-27 327.390 33,226 -2,532 0.00% 10,877,862
2013-06-28 2013-06-26 324.546 35,758 +2,532 0.00% 11,605,113
2013-06-06 2013-06-04 343.823 33,226 -95 0.00% 11,423,855
2013-06-05 2013-06-03 344.771 33,321 -1,171 0.00% 11,488,107
2013-06-04 2013-05-31 346.983 34,492 -18,670 0.00% 11,968,134
2013-06-03 2013-05-30 347.615 53,162 +19,936 0.01% 18,479,904
2013-05-24 2013-05-22 383.502 33,226 +754 0.00% 12,742,238
2013-05-13 2013-05-09 382.532 32,472 -1,546 0.00% 12,421,577
2013-05-10 2013-05-08 382.855 34,018 +1,546 0.00% 13,023,971
2013-04-30 2013-04-26 378.652 32,472 -21,029 0.00% 12,295,576
2013-04-29 2013-04-25 379.298 53,501 +21,029 0.01% 20,292,842
2013-04-24 2013-04-22 377.682 32,472 -1,237 0.00% 12,264,076
2013-04-23 2013-04-19 376.712 33,709 +1,237 0.00% 12,698,568
2013-04-12 2013-04-10 368.628 32,472 -33,090 0.00% 11,970,074
2013-04-11 2013-04-09 362.484 65,562 +33,090 0.01% 23,765,161
2013-04-05 2013-04-02 373.155 32,472 -1,855 0.00% 12,117,075
2013-04-03 2013-03-28 370.568 34,327 +1,855 0.00% 12,720,478
2013-04-02 2013-03-27 367.657 32,472 -4,948 0.00% 11,938,574
2013-03-28 2013-03-26 366.041 37,420 +3,402 0.01% 13,697,243
2013-03-27 2013-03-25 357.957 34,018 +1,546 0.00% 12,176,973
2013-03-22 2013-03-20 362.160 32,472 -928 0.00% 11,760,073
2013-03-12 2013-03-08 384.149 33,400 -61,851 0.00% 12,830,567
2013-03-11 2013-03-07 380.268 95,251 +61,851 0.01% 36,220,949
2013-03-08 2013-03-06 377.682 33,400 -7,422 0.00% 12,614,565
2013-03-07 2013-03-05 376.065 40,822 +7,422 0.01% 15,351,717
2013-03-06 2013-03-04 377.682 33,400 -30,616 0.00% 12,614,565
2013-03-05 2013-03-01 384.472 64,016 +27,524 0.01% 24,612,365
2013-03-04 2013-02-28 389.969 36,492 +3,092 0.01% 14,230,755
2013-02-27 2013-02-25 382.209 33,400 -3,401 0.00% 12,765,767
2013-02-26 2013-02-22 384.472 36,801 +3,401 0.01% 14,148,957
2013-02-21 2013-02-19 398.700 33,400 -1,546 0.00% 13,316,574
2013-02-08 2013-02-06 397.730 34,946 -928 0.00% 13,899,064
2013-02-07 2013-02-05 394.496 35,874 +928 0.01% 14,152,155
2013-02-06 2013-02-04 405.814 34,946 -1,237 0.00% 14,181,565
2013-02-05 2013-02-01 408.401 36,183 -4,948 0.01% 14,777,157
2013-02-04 2013-01-31 411.311 41,131 +6,185 0.01% 16,917,623
2013-01-29 2013-01-25 419.395 34,946 -2,165 0.00% 14,656,167
2013-01-28 2013-01-24 420.365 37,111 -75,149 0.01% 15,600,157
2013-01-25 2013-01-23 414.544 112,260 +77,314 0.02% 46,536,747
2013-01-21 2013-01-17 424.892 34,946 -618 0.00% 14,848,268
2013-01-18 2013-01-16 420.688 35,564 +309 0.00% 14,961,352
2013-01-17 2013-01-15 412.928 35,255 +309 0.00% 14,557,761
2013-01-15 2013-01-11 407.107 34,946 -41,749 0.00% 14,226,765
2013-01-14 2013-01-10 410.987 76,695 +41,749 0.01% 31,520,679
2013-01-10 2013-01-08 395.790 34,946 -6,803 0.00% 13,831,263
2013-01-09 2013-01-07 399.347 41,749 +6,803 0.01% 16,672,318
2012-12-19 2012-12-17 385.766 34,946 -68,964 0.00% 13,480,962
2012-12-18 2012-12-14 389.969 103,910 +68,964 0.01% 40,521,696
2012-12-07 2012-12-05 383.179 34,946 -36,801 0.00% 13,390,561
2012-12-06 2012-12-04 378.975 71,747 +38,347 0.01% 27,190,320
2012-11-21 2012-11-19 367.657 33,400 -77,313 0.00% 12,279,760
2012-11-20 2012-11-16 363.454 110,713 +77,313 0.02% 40,239,066
2012-11-09 2012-11-07 375.418 33,400 -1,237 0.00% 12,538,964
2012-11-08 2012-11-06 373.478 34,637 +1,237 0.00% 12,936,155
2012-10-30 2012-10-26 380.915 33,400 -1,237 0.00% 12,722,566
2012-10-29 2012-10-25 386.089 34,637 +1,237 0.00% 13,372,960
2012-10-19 2012-10-17 372.508 33,400 -5,875 0.00% 12,441,762
2012-10-18 2012-10-16 371.538 39,275 +5,875 0.01% 14,592,146
2012-10-16 2012-10-12 366.041 33,400 -72,056 0.00% 12,225,760
2012-10-15 2012-10-11 367.657 105,456 -71,141 0.01% 38,771,689
2012-10-12 2012-10-10 373.478 176,597 +143,197 0.02% 65,955,082
2012-10-09 2012-10-05 374.125 33,400 -8,968 0.00% 12,495,763
2012-10-08 2012-10-04 374.771 42,368 +8,968 0.01% 15,878,313
2012-09-11 2012-09-07 350.603 33,400 +162 0.00% 11,710,135
2012-09-04 2012-08-31 342.804 33,238 -13,233 0.00% 11,394,134
2012-08-31 2012-08-29 346.704 46,471 +13,233 0.01% 16,111,665
2012-08-29 2012-08-27 348.003 33,238 -41,547 0.00% 11,566,936
2012-08-28 2012-08-24 345.404 74,785 +41,547 0.01% 25,831,032
2012-08-21 2012-08-17 357.751 33,238 -44,316 0.00% 11,890,940
2012-08-20 2012-08-16 355.477 77,554 -195,425 0.01% 27,568,651
2012-08-17 2012-08-15 356.452 272,979 +239,741 0.04% 97,303,812
2012-08-16 2012-08-14 362.625 33,238 -163,110 0.00% 12,052,942
2012-08-15 2012-08-13 357.102 196,348 +163,110 0.03% 70,116,167
2012-07-26 2012-07-24 321.684 33,238 -81,247 0.00% 10,692,126
2012-07-25 2012-07-23 326.558 114,485 +81,247 0.02% 37,385,969
2012-07-20 2012-07-18 325.258 33,238 -1,538 0.00% 10,810,927
2012-07-19 2012-07-17 327.533 34,776 -1,539 0.00% 11,390,273
2012-07-17 2012-07-13 311.611 36,315 -270 0.01% 11,316,149
2012-07-16 2012-07-12 310.799 36,585 +270 0.01% 11,370,564
2012-07-09 2012-07-05 323.958 36,315 -26,467 0.01% 11,764,547
2012-07-05 2012-07-03 311.448 62,782 -308 0.01% 19,553,354
2012-07-04 2012-06-29 307.387 63,090 +308 0.01% 19,393,029
2012-06-29 2012-06-27 302.838 62,782 -11,079 0.01% 19,012,755
2012-06-28 2012-06-26 295.527 73,861 -24,005 0.01% 21,827,896
2012-06-11 2012-06-07 290.653 97,866 -30,776 0.01% 28,445,015
2012-06-05 2012-06-01 288.216 128,642 -44 0.02% 37,076,642
2012-06-04 2012-05-31 290.815 128,686 +44 0.02% 37,423,838
2012-06-01 2012-05-30 292.927 128,642 +3,385 0.02% 37,682,743
2012-05-30 2012-05-28 309.186 125,257 +3,494 0.02% 38,727,743
2012-05-22 2012-05-18 306.512 121,763 +29,917 0.02% 37,321,847
2012-05-18 2012-05-16 315.203 91,846 +2,693 0.01% 28,950,122
2012-05-16 2012-05-14 321.219 89,153 +57,740 0.01% 28,637,678
2012-05-15 2012-05-11 324.896 31,413 +2,094 0.00% 10,205,966
2012-05-08 2012-05-04 349.965 29,319 -29,917 0.00% 10,260,636
2012-04-13 2012-04-11 324.395 59,236 -12,266 0.01% 19,215,855
2012-04-12 2012-04-10 330.077 71,502 +15,258 0.01% 23,601,182
2012-04-03 2012-03-30 335.258 56,244 +29,917 0.01% 18,856,261
2012-03-23 2012-03-21 345.954 26,327 +2,992 0.00% 9,107,940
2012-03-02 2012-02-29 379.046 23,335 -1,496 0.00% 8,845,030
2012-03-01 2012-02-28 376.372 24,831 +1,496 0.00% 9,345,683
2012-02-17 2012-02-15 375.035 23,335 -1,496 0.00% 8,751,432
2012-02-16 2012-02-14 364.673 24,831 -2,992 0.00% 9,055,187
2012-02-10 2012-02-08 358.656 27,823 -4,488 0.00% 9,978,888
2012-02-07 2012-02-03 350.300 32,311 -1,705 0.00% 11,318,533
2012-02-06 2012-02-02 347.960 34,016 +210 0.00% 11,836,204
2012-01-30 2012-01-26 351.971 33,806 -125 0.00% 11,898,730
2012-01-27 2012-01-20 347.626 33,931 -1,072 0.00% 11,795,285
2012-01-26 2012-01-19 345.954 35,003 -11,668 0.01% 12,109,440
2012-01-20 2012-01-18 330.244 46,671 +12,865 0.01% 15,412,834
2011-12-16 2011-12-14 296.150 33,806 -2,095 0.00% 10,011,657
2011-12-15 2011-12-13 294.312 35,901 +2,095 0.01% 10,566,091
2011-12-13 2011-12-09 296.986 33,806 +14,958 0.00% 10,039,907
2011-11-10 2011-11-08 319.715 18,848 -598 0.00% 6,025,994
2011-11-09 2011-11-07 315.871 19,446 +598 0.00% 6,142,435
2011-10-13 2011-10-11 304.674 18,848 -4,487 0.00% 5,742,492
2011-10-12 2011-10-10 299.660 23,335 +4,487 0.00% 6,992,566
2011-10-03 2011-09-28 291.136 18,848 -7,180 0.00% 5,487,340
2011-09-30 2011-09-27 297.487 26,028 +7,180 0.00% 7,743,000
2011-09-15 2011-09-12 331.080 18,848 -3,889 0.00% 6,240,196
2011-09-14 2011-09-09 342.721 22,737 +3,889 0.00% 7,792,455
2011-09-12 2011-09-08 347.089 18,848 -795 0.00% 6,541,940
2011-09-09 2011-09-07 348.769 19,643 +893 0.00% 6,850,876
2011-09-05 2011-09-01 364.561 18,750 -29,464 0.00% 6,835,527
2011-09-02 2011-08-31 367.249 48,214 +29,464 0.01% 17,706,564
2011-08-11 2011-08-09 354.145 18,750 -534,522 0.00% 6,640,226
2011-08-10 2011-08-08 369.601 553,272 +534,344 0.08% 204,490,125
2011-08-09 2011-08-05 376.993 18,928 -3,393 0.00% 7,135,732
2011-08-05 2011-08-03 402.194 22,321 +3,571 0.00% 8,977,362
2011-06-20 2011-06-16 383.041 18,750 -230,951 0.00% 7,182,028
2011-06-17 2011-06-15 384.721 249,701 +230,951 0.04% 96,065,341
2011-05-11 2011-05-06 405.474 18,750 +385 0.00% 7,602,629
2011-04-27 2011-04-21 432.917 18,365 -48,683 0.00% 7,950,517
2011-04-26 2011-04-20 428.800 67,048 +48,683 0.01% 28,750,202
2011-03-24 2011-03-22 407.532 18,365 -3,790 0.00% 7,484,322
2011-03-23 2011-03-21 407.532 22,155 -75,793 0.00% 9,028,867
2011-03-22 2011-03-18 399.642 97,948 +79,583 0.01% 39,144,122
2011-03-16 2011-03-14 419.881 18,365 -3,207 0.00% 7,711,119
2011-03-15 2011-03-11 422.626 21,572 +3,207 0.00% 9,116,879
2011-02-24 2011-02-22 407.875 18,365 -875 0.00% 7,490,621
2011-02-14 2011-02-10 416.451 19,240 -5,247 0.00% 8,012,514
2011-02-11 2011-02-09 430.515 24,487 +5,247 0.00% 10,542,033
2011-01-31 2011-01-27 464.133 19,240 -289 0.00% 8,929,927
2011-01-28 2011-01-26 460.703 19,529 +289 0.00% 8,997,070
2011-01-25 2011-01-21 454.871 19,240 -845 0.00% 8,751,725
2011-01-24 2011-01-20 455.900 20,085 +262 0.00% 9,156,761
2011-01-05 2011-01-03 431.202 19,823 +1,458 0.00% 8,547,709
2010-12-22 2010-12-20 391.066 18,365 +1,457 0.00% 7,181,925
2010-12-14 2010-12-10 392.095 16,908 -9,328 0.00% 6,629,542
2010-12-13 2010-12-09 391.752 26,236 -97,365 0.00% 10,278,004
2010-12-10 2010-12-08 390.723 123,601 +106,693 0.02% 48,293,732
2010-11-29 2010-11-25 397.241 16,908 +875 0.00% 6,716,544
2010-11-25 2010-11-23 382.490 16,033 +7,579 0.00% 6,132,460
2010-11-24 2010-11-22 400.328 8,454 -291 0.00% 3,384,373
2010-10-28 2010-10-26 419.538 8,745 -15,450 0.00% 3,668,862
2010-10-27 2010-10-25 417.480 24,195 -13,410 0.00% 10,100,928
2010-10-26 2010-10-22 421.253 37,605 +28,860 0.01% 15,841,235
2010-10-18 2010-10-14 419.195 8,745 -92,701 0.00% 3,665,862
2010-10-15 2010-10-13 407.189 101,446 +92,701 0.02% 41,307,671
2010-10-08 2010-10-06 401.014 8,745 -95,339 0.00% 3,506,868
2010-10-07 2010-10-05 395.525 104,084 +76,682 0.02% 41,167,865
2010-10-06 2010-10-04 407.532 27,402 +18,657 0.00% 11,167,186
2010-09-28 2010-09-24 387.979 8,745 -875 0.00% 3,392,872
2010-09-27 2010-09-22 382.490 9,620 -3,790 0.00% 3,679,552
2010-09-24 2010-09-21 374.600 13,410 +4,665 0.00% 5,023,385
2010-09-10 2010-09-08 350.930 8,745 +42 0.00% 3,068,884
2010-09-09 2010-09-07 355.412 8,703 -26,688 0.00% 3,093,147
2010-09-07 2010-09-03 342.829 35,391 +26,688 0.01% 12,133,065
2010-09-06 2010-09-02 342.829 8,703 -870 0.00% 2,983,642
2010-09-03 2010-09-01 338.003 9,573 +870 0.00% 3,235,702
2010-08-30 2010-08-26 338.175 8,703 +4,352 0.00% 2,943,140
2010-08-27 2010-08-25 336.969 4,351 +1,450 0.00% 1,466,151
2010-08-23 2010-08-19 347.828 2,901 -580 0.00% 1,009,048
2010-08-20 2010-08-18 346.449 3,481 +580 0.00% 1,205,988
2010-08-05 2010-08-03 333.177 2,901 -4,960 0.00% 966,546
2010-08-04 2010-08-02 330.074 7,861 +4,960 0.00% 2,594,714
2010-07-30 2010-07-28 322.663 2,901 -290 0.00% 936,045
2010-07-29 2010-07-27 323.180 3,191 +290 0.00% 1,031,267
2010-07-07 2010-07-05 315.768 2,901 -6,150 0.00% 916,044
2010-07-06 2010-07-02 313.355 9,051 +58 0.00% 2,836,177
2010-07-05 2010-06-30 311.631 8,993 +5,947 0.00% 2,802,502
2010-07-02 2010-06-29 314.217 3,046 +145 0.00% 957,105
2010-06-23 2010-06-21 318.698 2,901 -44,434 0.00% 924,544
2010-06-21 2010-06-17 309.908 47,335 -58,546 0.01% 14,669,489
2010-06-18 2010-06-15 309.218 105,881 +102,980 0.02% 32,740,356
2010-06-15 2010-06-11 305.599 2,901 -174 0.00% 886,542
2010-06-14 2010-06-10 301.634 3,075 +174 0.00% 927,526
2010-06-03 2010-06-01 304.048 2,901 -58,307 0.00% 882,042
2010-06-02 2010-05-31 305.771 61,208 +58,307 0.01% 18,715,642
2010-05-31 2010-05-27 301.634 2,901 -40,612 0.00% 875,042
2010-05-28 2010-05-26 294.912 43,513 -29,879 0.01% 12,832,520
2010-05-27 2010-05-25 297.842 73,392 +70,491 0.01% 21,859,256
2010-05-18 2010-05-14 327.579 2,901 +70 0.00% 950,306
2010-04-26 2010-04-22 349.476 2,831 -142 0.00% 989,367
2010-04-23 2010-04-21 354.597 2,973 +54 0.00% 1,054,218
2010-04-22 2010-04-20 355.657 2,919 -2,483 0.00% 1,038,163
2010-04-21 2010-04-19 354.951 5,402 +1,202 0.00% 1,917,443
2010-04-20 2010-04-16 364.840 4,200 +1,369 0.00% 1,532,327
2010-03-23 2010-03-19 352.302 2,831 -567 0.00% 997,366
2010-03-22 2010-03-18 348.417 3,398 +283 0.00% 1,183,920
2010-03-19 2010-03-17 351.066 3,115 +284 0.00% 1,093,569
2010-03-03 2010-03-01 342.412 2,831 -29 0.00% 969,370
2010-03-02 2010-02-26 334.466 2,860 +29 0.00% 956,572
2010-02-17 2010-02-11 330.757 2,831 -85,508 0.00% 936,374
2010-02-11 2010-02-09 325.460 88,339 +85,508 0.01% 28,750,778
2010-02-02 2010-01-29 325.106 2,831 -208,390 0.00% 920,376
2010-01-29 2010-01-27 330.581 211,221 +208,390 0.03% 69,825,608
2010-01-27 2010-01-25 340.647 2,831 -278 0.00% 964,370
2010-01-26 2010-01-22 338.704 3,109 +278 0.00% 1,053,031
2010-01-07 2010-01-05 358.129 2,831 -850 0.00% 1,013,864
2010-01-05 2009-12-31 354.244 3,681 +850 0.00% 1,303,973
2009-12-28 2009-12-22 335.525 2,831 +283 0.00% 949,872
2009-12-15 2009-12-11 354.951 2,548 -5,663 0.00% 904,414
2009-12-14 2009-12-10 347.887 8,211 +5,663 0.00% 2,856,499
2009-12-01 2009-11-27 336.232 2,548 -7 0.00% 856,719
2009-11-30 2009-11-26 345.238 2,555 +7 0.00% 882,083
2009-11-02 2009-10-29 343.295 2,548 -176 0.00% 874,717
2009-10-30 2009-10-28 351.419 2,724 +176 0.00% 957,265
2009-10-22 2009-10-20 378.967 2,548 -850 0.00% 965,608
2009-10-21 2009-10-19 353.891 3,398 +850 0.00% 1,202,522
2009-09-24 2009-09-22 357.787 2,548 +12 0.00% 911,640
2009-09-11 2009-09-09 340.039 2,536 -12,158 0.00% 862,340
2009-09-10 2009-09-08 339.684 14,694 -57,968 0.00% 4,991,321
2009-09-09 2009-09-07 333.828 72,662 -12,289 0.01% 24,256,586
2009-09-08 2009-09-04 330.456 84,951 +82,415 0.01% 28,072,540
2009-08-20 2009-08-18 342.524 2,536 -3,380 0.00% 868,641
2009-08-19 2009-08-17 338.619 5,916 +3,127 0.00% 2,003,273
2009-08-18 2009-08-14 342.346 2,789 +253 0.00% 954,804
2009-07-17 2009-07-15 312.886 2,536 -563 0.00% 793,478
2009-07-15 2009-07-13 295.848 3,099 +563 0.00% 916,834
2009-07-13 2009-07-09 302.947 2,536 -5,012 0.00% 768,274
2009-07-10 2009-07-08 298.155 7,548 +5,012 0.00% 2,250,478
2009-06-26 2009-06-24 313.596 2,536 -13,269 0.00% 795,279
2009-06-25 2009-06-23 308.981 15,805 +13,269 0.00% 4,883,451
2009-05-12 2009-05-08 315.311 2,536 +58 0.00% 799,628
2009-05-08 2009-05-06 321.668 2,478 -2,064 0.00% 797,093
2009-05-07 2009-05-05 317.127 4,542 -47,604 0.00% 1,440,391
2009-05-06 2009-05-04 313.676 52,146 +22,536 0.01% 16,356,946
2009-05-05 2009-04-30 293.152 29,610 +25,068 0.00% 8,680,222
2009-03-31 2009-03-27 256.099 4,542 -551 0.00% 1,163,202
2009-03-30 2009-03-26 259.368 5,093 +551 0.00% 1,320,963
2009-03-19 2009-03-17 230.671 4,542 -11,012 0.00% 1,047,707
2009-03-17 2009-03-13 228.128 15,554 +11,012 0.00% 3,548,302
2009-03-06 2009-03-04 223.769 4,542 -6,056 0.00% 1,016,358
2009-03-05 2009-03-03 223.406 10,598 +5,781 0.00% 2,367,652
2009-03-04 2009-03-02 221.226 4,817 +275 0.00% 1,065,646
2009-02-02 2009-01-29 250.287 4,542 -275 0.00% 1,136,803
2009-01-30 2009-01-23 245.746 4,817 +275 0.00% 1,183,759
2009-01-16 2009-01-14 268.813 4,542 -3,579 0.00% 1,220,950
2009-01-14 2009-01-12 272.446 8,121 +3,579 0.00% 2,212,533
2009-01-08 2009-01-06 296.058 4,542 -3,579 0.00% 1,344,694
2009-01-05 2008-12-31 266.270 8,121 +3,579 0.00% 2,162,382
2008-12-23 2008-12-19 295.876 4,542 -7,466 0.00% 1,343,870
2008-12-19 2008-12-17 292.425 12,008 -5,506 0.00% 3,511,442
2008-12-17 2008-12-15 290.609 17,514 -121,400 0.00% 5,089,724
2008-12-16 2008-12-12 283.344 138,914 +120,850 0.02% 39,360,400
2008-12-15 2008-12-11 304.050 18,064 -5,506 0.00% 5,492,351
2008-11-07 2008-11-05 294.241 23,570 -9,084 0.00% 6,935,272
2008-11-06 2008-11-04 282.799 32,654 +9,084 0.01% 9,234,511
2008-10-31 2008-10-29 257.915 23,570 -5,561 0.00% 6,079,065
2008-10-30 2008-10-28 254.283 29,131 -18,994 0.00% 7,407,511
2008-10-29 2008-10-27 217.957 48,125 +23,124 0.01% 10,489,164
2008-10-09 2008-10-06 285.342 25,001 -17,894 0.00% 7,133,825
2008-10-08 2008-10-03 305.866 42,895 -105,984 0.01% 13,120,115
2008-10-06 2008-10-02 315.674 148,879 +123,878 0.02% 46,997,213
2008-09-29 2008-09-25 346.396 25,001 +133 0.00% 8,660,238
2008-09-24 2008-09-22 367.760 24,868 -5,203 0.00% 9,145,458
2008-09-23 2008-09-19 361.369 30,071 +5,203 0.00% 10,866,728
2008-09-11 2008-09-09 393.690 24,868 -54 0.00% 9,790,272
2008-09-10 2008-09-08 396.611 24,922 +54 0.00% 9,884,344
2008-08-26 2008-08-21 369.221 24,868 -86,527 0.00% 9,181,786
2008-08-25 2008-08-20 379.812 111,395 +86,527 0.02% 42,309,137
2008-08-21 2008-08-19 372.508 24,868 -3,286 0.00% 9,263,522
2008-08-20 2008-08-18 389.307 28,154 +3,286 0.00% 10,960,552
2008-08-18 2008-08-14 398.072 24,868 -193,043 0.00% 9,899,254
2008-08-15 2008-08-13 400.628 217,911 -373,491 0.03% 87,301,340
2008-08-14 2008-08-12 401.359 591,402 +28,752 0.09% 237,364,415
2008-08-13 2008-08-11 399.168 562,650 +373,490 0.09% 224,591,655
2008-08-12 2008-08-08 399.898 189,160 +164,292 0.03% 75,644,709
2008-08-08 2008-08-05 395.150 24,868 -7,941 0.00% 9,826,599
2008-08-07 2008-08-04 399.533 32,809 +7,927 0.01% 13,108,272
2008-08-05 2008-08-01 405.741 24,882 +14 0.00% 10,095,654
2008-07-14 2008-07-10 388.577 24,868 -1,972 0.00% 9,663,125
2008-07-11 2008-07-09 387.846 26,840 +1,972 0.00% 10,409,795
2008-06-12 2008-06-10 441.896 24,868 -274 0.00% 10,989,081
2008-06-11 2008-06-06 459.791 25,142 +274 0.00% 11,560,076
2008-05-19 2008-05-15 453.948 24,868 -42,716 0.00% 11,288,783
2008-05-16 2008-05-14 446.279 67,584 +42,716 0.01% 30,161,312
2008-05-13 2008-05-08 453.935 24,868 +399 0.00% 11,288,467
2008-05-08 2008-05-06 470.638 24,469 -82,712 0.00% 11,516,039
2008-05-07 2008-05-05 470.267 107,181 +82,712 0.02% 50,403,661
2008-04-23 2008-04-21 443.543 24,469 -10,777 0.00% 10,853,050
2008-04-22 2008-04-18 429.067 35,246 +10,508 0.01% 15,122,909
2008-04-21 2008-04-17 430.923 24,738 +269 0.00% 10,660,178
2008-04-15 2008-04-11 440.202 24,469 -13,471 0.00% 10,771,311
2008-04-14 2008-04-10 439.831 37,940 +13,471 0.01% 16,687,195
2008-03-31 2008-03-27 408.653 24,469 +15,928 0.00% 9,999,337
2008-03-28 2008-03-26 402.343 8,541 -6,466 0.00% 3,436,415
2008-03-27 2008-03-25 405.313 15,007 +6,466 0.00% 6,082,529
2008-02-15 2008-02-13 430.552 8,541 +2,695 0.00% 3,677,345
2008-02-11 2008-02-04 467.297 5,846 -8,891 0.00% 2,731,821
2008-02-05 2008-02-01 458.018 14,737 +4,041 0.00% 6,749,816
2008-01-31 2008-01-29 473.978 10,696 -8,083 0.00% 5,069,673
2008-01-30 2008-01-28 464.328 18,779 +8,083 0.00% 8,719,617
2008-01-28 2008-01-24 453.564 10,696 -269 0.00% 4,851,324
2008-01-25 2008-01-23 482.515 10,965 -20,476 0.00% 5,290,779
2008-01-24 2008-01-22 437.233 31,441 -239,247 0.01% 13,747,043
2008-01-23 2008-01-21 459.503 270,688 +259,992 0.04% 124,381,936
2008-01-09 2008-01-07 545.613 10,696 -33,139 0.00% 5,835,881
2008-01-07 2008-01-03 527.055 43,835 +33,139 0.01% 23,103,460
2007-12-19 2007-12-17 489.567 10,696 +2,021 0.00% 5,236,413
2007-12-14 2007-12-12 532.623 8,675 -26,943 0.00% 4,620,501
2007-12-13 2007-12-11 544.129 35,618 +26,943 0.01% 19,380,776
2007-11-20 2007-11-16 511.095 8,675 -8,083 0.00% 4,433,749
2007-11-16 2007-11-14 556.006 16,758 +8,083 0.00% 9,317,549
2007-10-30 2007-10-26 540.046 8,675 -2,425 0.00% 4,684,898
2007-10-26 2007-10-24 476.205 11,100 -54,154 0.00% 5,285,880
2007-10-25 2007-10-23 482.886 65,254 +22,200 0.01% 31,510,268
2007-10-24 2007-10-22 465.070 43,054 +34,379 0.01% 20,023,143
2007-10-10 2007-10-08 469.896 8,675 -25,865 0.00% 4,076,344
2007-10-09 2007-10-05 474.721 34,540 +25,690 0.01% 16,396,854
2007-10-02 2007-09-27 485.895 8,850 +35 0.00% 4,300,170
2007-09-27 2007-09-24 466.146 8,815 +1,073 0.00% 4,109,078
2007-09-25 2007-09-21 461.675 7,742 -537 0.00% 3,574,286
2007-09-24 2007-09-20 473.599 8,279 +537 0.00% 3,920,922
2007-09-14 2007-09-12 443.416 7,742 -5,367 0.00% 3,432,930
2007-09-13 2007-09-11 426.649 13,109 +5,367 0.00% 5,592,936
2007-09-12 2007-09-10 428.884 7,742 -27 0.00% 3,320,422
2007-09-11 2007-09-07 434.474 7,769 +27 0.00% 3,375,425
2007-08-23 2007-08-21 383.797 7,742 -5,099 0.00% 2,971,359
2007-08-22 2007-08-20 382.307 12,841 +5,099 0.00% 4,909,203
2007-08-14 2007-08-10 384.543 7,742 -2,442 0.00% 2,977,129
2007-08-13 2007-08-09 396.466 10,184 +27 0.00% 4,037,614
2007-08-10 2007-08-08 400.938 10,157 +2,415 0.00% 4,072,326
2007-07-30 2007-07-26 415.470 7,742 -5,367 0.00% 3,216,569
2007-07-27 2007-07-25 427.394 13,109 +2,683 0.00% 5,602,705
2007-07-25 2007-07-23 427.394 10,426 -36,766 0.00% 4,456,008
2007-07-24 2007-07-20 424.785 47,192 +39,450 0.01% 20,046,475
2007-07-19 2007-07-17 408.390 7,742 -268 0.00% 3,161,757
2007-07-18 2007-07-16 399.820 8,010 +239 0.00% 3,202,558
2007-07-17 2007-07-13 406.900 7,771 -402,527 0.00% 3,162,018
2007-07-16 2007-07-12 406.155 410,298 +398,262 0.07% 166,644,386
2007-07-13 2007-07-11 403.174 12,036 -4,025 0.00% 4,852,597
2007-07-12 2007-07-10 407.272 16,061 +8,051 0.00% 6,541,202
2007-07-11 2007-07-09 414.352 8,010 -21,738 0.00% 3,318,961
2007-07-10 2007-07-06 410.626 29,748 +18,786 0.00% 12,215,301
2007-07-09 2007-07-05 383.425 10,962 +2,683 0.00% 4,203,102
2007-06-29 2007-06-27 381.934 8,279 -162 0.00% 3,162,034
2007-06-28 2007-06-26 382.680 8,441 +162 0.00% 3,230,198
2007-06-26 2007-06-22 382.680 8,279 0.00% 3,168,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top