History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 29,288 | +0 | 0.00% | 1,524,440 |
| 2025-10-13 | 2025-10-09 | 52.000 | 29,288 | +0 | 0.00% | 1,522,976 |
| 2025-10-10 | 2025-10-08 | 51.300 | 29,288 | +0 | 0.00% | 1,502,474 |
| 2025-10-09 | 2025-10-06 | 50.550 | 29,288 | +0 | 0.00% | 1,480,508 |
| 2025-10-08 | 2025-10-03 | 51.200 | 29,288 | +0 | 0.00% | 1,499,546 |
| 2025-10-06 | 2025-10-02 | 51.600 | 29,288 | +0 | 0.00% | 1,511,261 |
| 2025-10-03 | 2025-09-30 | 51.250 | 29,288 | +0 | 0.00% | 1,501,010 |
| 2025-10-02 | 2025-09-29 | 50.900 | 29,288 | +0 | 0.00% | 1,490,759 |
| 2025-09-30 | 2025-09-26 | 49.700 | 29,288 | +0 | 0.00% | 1,455,614 |
| 2025-09-29 | 2025-09-25 | 50.100 | 29,288 | +0 | 0.00% | 1,467,329 |
| 2025-09-26 | 2025-09-24 | 50.450 | 29,288 | +0 | 0.00% | 1,477,580 |
| 2025-09-25 | 2025-09-23 | 50.300 | 29,288 | +0 | 0.00% | 1,473,186 |
| 2025-09-24 | 2025-09-22 | 50.150 | 29,288 | +0 | 0.00% | 1,468,793 |
| 2025-09-23 | 2025-09-19 | 50.550 | 29,288 | +0 | 0.00% | 1,480,508 |
| 2025-09-22 | 2025-09-18 | 51.450 | 29,288 | +0 | 0.00% | 1,506,868 |
| 2025-09-19 | 2025-09-17 | 52.350 | 29,288 | +0 | 0.00% | 1,533,227 |
| 2025-09-18 | 2025-09-16 | 52.050 | 29,288 | +0 | 0.00% | 1,524,440 |
| 2025-09-17 | 2025-09-15 | 51.900 | 29,288 | +0 | 0.00% | 1,520,047 |
| 2025-09-16 | 2025-09-12 | 53.170 | 29,288 | +0 | 0.00% | 1,557,235 |
| 2025-09-15 | 2025-09-11 | 52.916 | 29,288 | +396 | 0.00% | 1,549,813 |
| 2025-09-12 | 2025-09-10 | 52.815 | 28,892 | +0 | 0.00% | 1,525,929 |
| 2025-09-11 | 2025-09-09 | 52.359 | 28,892 | +494 | 0.00% | 1,512,749 |
| 2025-08-05 | 2025-08-01 | 51.193 | 28,398 | -1,480 | 0.00% | 1,453,778 |
| 2025-08-04 | 2025-07-31 | 52.105 | 29,878 | -986 | 0.00% | 1,556,803 |
| 2025-07-28 | 2025-07-24 | 53.018 | 30,864 | -5,426 | 0.00% | 1,636,338 |
| 2025-07-24 | 2025-07-22 | 51.396 | 36,290 | -4,932 | 0.00% | 1,865,151 |
| 2025-07-09 | 2025-07-07 | 48.659 | 41,222 | -987 | 0.00% | 2,005,808 |
| 2025-07-02 | 2025-06-27 | 49.368 | 42,209 | -986 | 0.00% | 2,083,786 |
| 2025-06-30 | 2025-06-26 | 49.672 | 43,195 | -1,973 | 0.00% | 2,145,599 |
| 2025-06-26 | 2025-06-24 | 49.520 | 45,168 | +986 | 0.00% | 2,236,735 |
| 2025-06-25 | 2025-06-23 | 49.064 | 44,182 | +987 | 0.00% | 2,167,753 |
| 2025-06-13 | 2025-06-11 | 47.037 | 43,195 | -987 | 0.00% | 2,031,751 |
| 2025-05-27 | 2025-05-23 | 47.314 | 44,182 | +1,490 | 0.00% | 2,090,440 |
| 2025-05-08 | 2025-05-06 | 46.108 | 42,692 | -953 | 0.00% | 1,968,435 |
| 2025-05-07 | 2025-05-02 | 45.950 | 43,645 | -953 | 0.00% | 2,005,508 |
| 2025-05-02 | 2025-04-29 | 45.531 | 44,598 | +953 | 0.00% | 2,030,584 |
| 2025-04-30 | 2025-04-28 | 45.111 | 43,645 | -953 | 0.00% | 1,968,878 |
| 2025-04-25 | 2025-04-23 | 45.636 | 44,598 | -954 | 0.00% | 2,035,263 |
| 2025-04-17 | 2025-04-15 | 43.905 | 45,552 | +954 | 0.00% | 1,999,948 |
| 2025-04-16 | 2025-04-14 | 43.118 | 44,598 | +953 | 0.00% | 1,922,972 |
| 2025-04-10 | 2025-04-08 | 41.072 | 43,645 | +953 | 0.00% | 1,792,595 |
| 2025-04-09 | 2025-04-07 | 42.174 | 42,692 | +953 | 0.00% | 1,800,480 |
| 2025-04-08 | 2025-04-03 | 46.003 | 41,739 | -476 | 0.00% | 1,920,116 |
| 2025-03-31 | 2025-03-27 | 47.944 | 42,215 | -954 | 0.00% | 2,023,945 |
| 2025-03-28 | 2025-03-26 | 47.524 | 43,169 | +954 | 0.00% | 2,051,568 |
| 2025-03-27 | 2025-03-25 | 47.262 | 42,215 | +953 | 0.00% | 1,995,158 |
| 2025-03-25 | 2025-03-21 | 45.373 | 41,262 | +953 | 0.00% | 1,872,200 |
| 2025-03-24 | 2025-03-20 | 47.052 | 40,309 | +953 | 0.00% | 1,896,620 |
| 2025-03-21 | 2025-03-19 | 48.049 | 39,356 | +2,860 | 0.00% | 1,891,003 |
| 2025-03-20 | 2025-03-18 | 47.472 | 36,496 | +953 | 0.00% | 1,732,526 |
| 2025-03-18 | 2025-03-14 | 48.521 | 35,543 | -477 | 0.00% | 1,724,573 |
| 2025-03-14 | 2025-03-12 | 51.773 | 36,020 | +954 | 0.00% | 1,864,862 |
| 2025-03-13 | 2025-03-11 | 52.402 | 35,066 | -1,430 | 0.00% | 1,837,543 |
| 2025-03-12 | 2025-03-10 | 52.035 | 36,496 | -953 | 0.00% | 1,899,078 |
| 2025-03-11 | 2025-03-07 | 51.930 | 37,449 | +10,961 | 0.00% | 1,944,739 |
| 2025-03-10 | 2025-03-06 | 54.081 | 26,488 | +2,383 | 0.00% | 1,432,497 |
| 2025-02-20 | 2025-02-18 | 41.439 | 24,105 | +954 | 0.00% | 998,895 |
| 2025-01-20 | 2025-01-16 | 41.597 | 23,151 | +953 | 0.00% | 963,005 |
| 2024-10-16 | 2024-10-14 | 45.059 | 22,198 | -9,532 | 0.00% | 1,000,214 |
| 2024-09-13 | 2024-09-11 | 44.372 | 31,730 | +521 | 0.00% | 1,407,921 |
| 2024-08-21 | 2024-08-19 | 43.892 | 31,209 | -468 | 0.00% | 1,369,823 |
| 2024-07-23 | 2024-07-19 | 43.625 | 31,677 | -938 | 0.00% | 1,381,918 |
| 2024-05-28 | 2024-05-24 | 45.967 | 32,615 | +1,397 | 0.00% | 1,499,214 |
| 2024-05-24 | 2024-05-22 | 46.859 | 31,218 | -31,409 | 0.00% | 1,462,829 |
| 2024-05-06 | 2024-05-02 | 43.905 | 62,627 | +7,180 | 0.00% | 2,749,668 |
| 2024-03-26 | 2024-03-22 | 43.850 | 55,447 | +28,716 | 0.00% | 2,431,337 |
| 2024-03-25 | 2024-03-21 | 45.020 | 26,731 | -28,716 | 0.00% | 1,203,425 |
| 2024-02-26 | 2024-02-22 | 47.471 | 55,447 | +31,408 | 0.00% | 2,632,146 |
| 2024-02-02 | 2024-01-31 | 45.020 | 24,039 | -1,795 | 0.00% | 1,082,231 |
| 2024-02-01 | 2024-01-30 | 45.243 | 25,834 | +1,795 | 0.00% | 1,168,800 |
| 2024-01-31 | 2024-01-29 | 46.078 | 24,039 | -3,590 | 0.00% | 1,107,680 |
| 2024-01-29 | 2024-01-25 | 44.797 | 27,629 | +3,590 | 0.00% | 1,237,695 |
| 2024-01-26 | 2024-01-24 | 44.128 | 24,039 | -3,590 | 0.00% | 1,060,801 |
| 2024-01-25 | 2024-01-23 | 43.125 | 27,629 | +1,795 | 0.00% | 1,191,512 |
| 2024-01-22 | 2024-01-18 | 43.571 | 25,834 | +1,795 | 0.00% | 1,125,617 |
| 2024-01-17 | 2024-01-15 | 45.744 | 24,039 | -6,282 | 0.00% | 1,099,644 |
| 2023-12-20 | 2023-12-18 | 45.967 | 30,321 | +6,282 | 0.00% | 1,393,766 |
| 2023-12-14 | 2023-12-12 | 44.128 | 24,039 | +897 | 0.00% | 1,060,801 |
| 2023-12-12 | 2023-12-08 | 44.797 | 23,142 | -897 | 0.00% | 1,036,691 |
| 2023-12-07 | 2023-12-05 | 44.184 | 24,039 | +897 | 0.00% | 1,062,141 |
| 2023-12-05 | 2023-12-01 | 44.128 | 23,142 | -897 | 0.00% | 1,021,218 |
| 2023-12-04 | 2023-11-30 | 43.627 | 24,039 | -897 | 0.00% | 1,048,747 |
| 2023-12-01 | 2023-11-29 | 43.627 | 24,936 | +1,794 | 0.00% | 1,087,880 |
| 2023-11-08 | 2023-11-06 | 45.744 | 23,142 | -2,692 | 0.00% | 1,058,611 |
| 2023-11-07 | 2023-11-03 | 45.521 | 25,834 | +1,795 | 0.00% | 1,175,997 |
| 2023-09-04 | 2023-08-30 | 48.099 | 24,039 | +425 | 0.00% | 1,156,255 |
| 2023-08-30 | 2023-08-28 | 46.908 | 23,614 | -8,815 | 0.00% | 1,107,685 |
| 2023-08-18 | 2023-08-16 | 47.645 | 32,429 | -1,763 | 0.00% | 1,545,091 |
| 2023-08-16 | 2023-08-14 | 48.326 | 34,192 | -1,763 | 0.00% | 1,652,363 |
| 2023-08-15 | 2023-08-11 | 48.836 | 35,955 | +2,644 | 0.00% | 1,755,916 |
| 2023-08-08 | 2023-08-04 | 50.084 | 33,311 | +1,763 | 0.00% | 1,668,360 |
| 2023-08-02 | 2023-07-31 | 54.565 | 31,548 | +8,816 | 0.00% | 1,721,425 |
| 2023-06-01 | 2023-05-30 | 54.565 | 22,732 | -882 | 0.00% | 1,240,378 |
| 2023-05-24 | 2023-05-22 | 60.322 | 23,614 | +882 | 0.00% | 1,424,453 |
| 2023-05-23 | 2023-05-19 | 60.441 | 22,732 | +929 | 0.00% | 1,373,937 |
| 2023-05-19 | 2023-05-17 | 60.382 | 21,803 | +423 | 0.00% | 1,316,498 |
| 2023-05-04 | 2023-05-02 | 62.629 | 21,380 | +3,382 | 0.00% | 1,339,004 |
| 2023-05-02 | 2023-04-27 | 61.623 | 17,998 | +845 | 0.00% | 1,109,099 |
| 2023-04-25 | 2023-04-21 | 61.328 | 17,153 | -845 | 0.00% | 1,051,955 |
| 2023-03-23 | 2023-03-21 | 56.951 | 17,998 | +1,691 | 0.00% | 1,025,012 |
| 2023-02-27 | 2023-02-23 | 56.123 | 16,307 | +845 | 0.00% | 915,205 |
| 2023-02-15 | 2023-02-13 | 57.957 | 15,462 | -29,591 | 0.00% | 896,128 |
| 2022-12-07 | 2022-12-05 | 52.812 | 45,053 | -422 | 0.00% | 2,379,323 |
| 2022-11-21 | 2022-11-17 | 52.279 | 45,475 | -846 | 0.00% | 2,377,405 |
| 2022-11-01 | 2022-10-28 | 47.253 | 46,321 | -845 | 0.00% | 2,188,784 |
| 2022-10-06 | 2022-10-03 | 51.215 | 47,166 | +422 | 0.00% | 2,415,601 |
| 2022-09-28 | 2022-09-26 | 52.516 | 46,744 | +846 | 0.00% | 2,454,806 |
| 2022-09-14 | 2022-09-09 | 56.597 | 45,898 | -423 | 0.00% | 2,597,670 |
| 2022-09-13 | 2022-09-08 | 56.005 | 46,321 | +846 | 0.00% | 2,594,216 |
| 2022-09-05 | 2022-09-01 | 60.269 | 45,475 | +763 | 0.00% | 2,740,750 |
| 2022-08-11 | 2022-08-09 | 63.096 | 44,712 | +831 | 0.00% | 2,821,166 |
| 2022-07-05 | 2022-06-30 | 63.818 | 43,881 | -831 | 0.00% | 2,800,405 |
| 2022-06-23 | 2022-06-21 | 63.337 | 44,712 | +831 | 0.00% | 2,831,923 |
| 2022-06-20 | 2022-06-16 | 63.277 | 43,881 | +416 | 0.00% | 2,776,651 |
| 2022-05-26 | 2022-05-24 | 65.141 | 43,465 | -832 | 0.00% | 2,831,373 |
| 2022-05-24 | 2022-05-20 | 70.349 | 44,297 | +1,461 | 0.00% | 3,116,233 |
| 2022-05-19 | 2022-05-17 | 68.980 | 42,836 | -1,200 | 0.00% | 2,954,836 |
| 2022-05-12 | 2022-05-10 | 67.798 | 44,036 | +804 | 0.00% | 2,985,570 |
| 2022-04-22 | 2022-04-20 | 71.219 | 43,232 | +550 | 0.00% | 3,078,958 |
| 2022-04-20 | 2022-04-14 | 70.597 | 42,682 | +3,003 | 0.00% | 3,013,239 |
| 2022-04-11 | 2022-04-07 | 69.540 | 39,679 | +804 | 0.00% | 2,759,278 |
| 2022-02-23 | 2022-02-21 | 73.707 | 38,875 | -1,206 | 0.00% | 2,865,377 |
| 2022-01-19 | 2022-01-17 | 68.980 | 40,081 | +804 | 0.00% | 2,764,796 |
| 2021-11-05 | 2021-11-03 | 65.684 | 39,277 | +402 | 0.00% | 2,579,854 |
| 2021-11-04 | 2021-11-02 | 65.310 | 38,875 | -804 | 0.00% | 2,538,941 |
| 2021-09-06 | 2021-09-02 | 71.791 | 39,679 | +556 | 0.00% | 2,848,584 |
| 2021-07-09 | 2021-07-07 | 74.693 | 39,123 | -396 | 0.00% | 2,922,200 |
| 2021-06-02 | 2021-05-31 | 76.648 | 39,519 | -4,359 | 0.00% | 3,029,063 |
| 2021-05-18 | 2021-05-14 | 80.789 | 43,878 | +1,187 | 0.00% | 3,544,866 |
| 2021-05-12 | 2021-05-10 | 85.263 | 42,691 | +385 | 0.00% | 3,639,963 |
| 2021-05-10 | 2021-05-06 | 83.253 | 42,306 | +1,923 | 0.00% | 3,522,102 |
| 2021-05-04 | 2021-04-30 | 82.605 | 40,383 | -3,856 | 0.00% | 3,335,822 |
| 2021-04-21 | 2021-04-19 | 83.642 | 44,239 | +3,085 | 0.00% | 3,700,240 |
| 2021-03-23 | 2021-03-19 | 78.260 | 41,154 | +385 | 0.00% | 3,220,729 |
| 2021-03-09 | 2021-03-05 | 76.834 | 40,769 | -385 | 0.00% | 3,132,444 |
| 2021-02-18 | 2021-02-16 | 71.582 | 41,154 | -772 | 0.00% | 2,945,887 |
| 2021-02-16 | 2021-02-09 | 69.313 | 41,926 | +772 | 0.00% | 2,906,003 |
| 2021-02-09 | 2021-02-05 | 68.794 | 41,154 | +385 | 0.00% | 2,831,146 |
| 2021-01-19 | 2021-01-15 | 73.722 | 40,769 | -1,542 | 0.00% | 3,005,560 |
| 2021-01-18 | 2021-01-14 | 74.435 | 42,311 | +1,542 | 0.00% | 3,149,416 |
| 2021-01-15 | 2021-01-13 | 75.343 | 40,769 | -1,542 | 0.00% | 3,071,645 |
| 2021-01-12 | 2021-01-08 | 74.176 | 42,311 | +771 | 0.00% | 3,138,443 |
| 2021-01-06 | 2021-01-04 | 72.166 | 41,540 | +771 | 0.00% | 2,997,758 |
| 2020-12-29 | 2020-12-24 | 69.572 | 40,769 | +244 | 0.00% | 2,836,382 |
| 2020-12-15 | 2020-12-11 | 72.230 | 40,525 | -3,856 | 0.00% | 2,927,137 |
| 2020-12-10 | 2020-12-08 | 72.555 | 44,381 | -385 | 0.00% | 3,220,046 |
| 2020-12-08 | 2020-12-04 | 73.592 | 44,766 | -1,157 | 0.00% | 3,294,421 |
| 2020-12-07 | 2020-12-03 | 73.203 | 45,923 | +1,157 | 0.00% | 3,361,701 |
| 2020-11-20 | 2020-11-18 | 74.889 | 44,766 | +385 | 0.00% | 3,352,472 |
| 2020-11-18 | 2020-11-16 | 71.517 | 44,381 | -1,542 | 0.00% | 3,174,004 |
| 2020-11-16 | 2020-11-12 | 69.378 | 45,923 | -771 | 0.00% | 3,186,023 |
| 2020-11-13 | 2020-11-11 | 70.545 | 46,694 | -6,941 | 0.00% | 3,294,010 |
| 2020-11-11 | 2020-11-09 | 65.357 | 53,635 | +3,085 | 0.00% | 3,505,449 |
| 2020-11-10 | 2020-11-06 | 66.784 | 50,550 | +4,627 | 0.00% | 3,375,929 |
| 2020-11-09 | 2020-11-05 | 68.470 | 45,923 | -1,542 | 0.00% | 3,144,337 |
| 2020-10-29 | 2020-10-27 | 60.624 | 47,465 | -3,085 | 0.00% | 2,877,531 |
| 2020-10-08 | 2020-10-06 | 61.791 | 50,550 | +771 | 0.00% | 3,123,554 |
| 2020-10-06 | 2020-09-30 | 60.430 | 49,779 | -6,169 | 0.00% | 3,008,133 |
| 2020-10-05 | 2020-09-29 | 60.300 | 55,948 | +6,169 | 0.00% | 3,373,669 |
| 2020-09-30 | 2020-09-28 | 60.365 | 49,779 | -385 | 0.00% | 3,004,905 |
| 2020-09-14 | 2020-09-10 | 63.283 | 50,164 | +3,855 | 0.00% | 3,174,511 |
| 2020-09-11 | 2020-09-09 | 63.218 | 46,309 | +771 | 0.00% | 2,927,554 |
| 2020-09-07 | 2020-09-03 | 65.842 | 45,538 | +560 | 0.00% | 2,998,306 |
| 2020-08-24 | 2020-08-20 | 66.367 | 44,978 | +761 | 0.00% | 2,985,055 |
| 2020-08-19 | 2020-08-17 | 68.730 | 44,217 | -761 | 0.00% | 3,039,044 |
| 2020-07-08 | 2020-07-06 | 70.634 | 44,978 | -1,042 | 0.00% | 3,176,973 |
| 2020-07-07 | 2020-07-03 | 67.942 | 46,020 | +1,042 | 0.00% | 3,126,713 |
| 2020-06-16 | 2020-06-12 | 68.336 | 44,978 | +761 | 0.00% | 3,073,632 |
| 2020-06-10 | 2020-06-08 | 71.356 | 44,217 | -1,523 | 0.00% | 3,155,149 |
| 2020-06-09 | 2020-06-05 | 70.371 | 45,740 | -762 | 0.00% | 3,218,785 |
| 2020-05-26 | 2020-05-22 | 65.317 | 46,502 | -6,855 | 0.00% | 3,037,356 |
| 2020-05-25 | 2020-05-21 | 69.977 | 53,357 | +4,570 | 0.00% | 3,733,788 |
| 2020-05-22 | 2020-05-20 | 71.093 | 48,787 | +381 | 0.00% | 3,468,435 |
| 2020-05-21 | 2020-05-19 | 72.209 | 48,406 | -13,710 | 0.00% | 3,495,368 |
| 2020-05-20 | 2020-05-18 | 76.802 | 62,116 | +12,187 | 0.00% | 4,770,655 |
| 2020-05-19 | 2020-05-15 | 75.981 | 49,929 | -5,988 | 0.00% | 3,793,652 |
| 2020-05-15 | 2020-05-13 | 77.145 | 55,917 | -2,922 | 0.00% | 4,313,695 |
| 2020-05-14 | 2020-05-12 | 76.665 | 58,839 | +13,513 | 0.00% | 4,510,918 |
| 2020-05-13 | 2020-05-11 | 78.308 | 45,326 | -6,939 | 0.00% | 3,549,401 |
| 2020-05-12 | 2020-05-08 | 77.761 | 52,265 | +2,922 | 0.00% | 4,064,161 |
| 2020-05-11 | 2020-05-07 | 76.597 | 49,343 | -10,226 | 0.00% | 3,779,525 |
| 2020-05-07 | 2020-05-05 | 76.460 | 59,569 | +5,113 | 0.00% | 4,554,651 |
| 2020-05-06 | 2020-05-04 | 75.707 | 54,456 | -4,748 | 0.00% | 4,122,707 |
| 2020-05-05 | 2020-04-29 | 78.582 | 59,204 | +4,017 | 0.00% | 4,652,373 |
| 2020-05-04 | 2020-04-28 | 77.966 | 55,187 | +10,227 | 0.00% | 4,302,711 |
| 2020-04-29 | 2020-04-27 | 76.392 | 44,960 | -14,975 | 0.00% | 3,434,568 |
| 2020-04-28 | 2020-04-24 | 75.639 | 59,935 | +13,148 | 0.00% | 4,533,404 |
| 2020-04-27 | 2020-04-23 | 76.939 | 46,787 | -11,687 | 0.00% | 3,599,757 |
| 2020-04-24 | 2020-04-22 | 77.282 | 58,474 | -1,461 | 0.00% | 4,518,959 |
| 2020-04-23 | 2020-04-21 | 76.118 | 59,935 | +4,383 | 0.00% | 4,562,122 |
| 2020-04-22 | 2020-04-20 | 78.240 | 55,552 | -2,191 | 0.00% | 4,346,379 |
| 2020-04-21 | 2020-04-17 | 79.540 | 57,743 | -731 | 0.00% | 4,592,901 |
| 2020-04-20 | 2020-04-16 | 77.898 | 58,474 | +6,940 | 0.00% | 4,554,982 |
| 2020-04-17 | 2020-04-15 | 78.651 | 51,534 | -3,653 | 0.00% | 4,053,177 |
| 2020-04-16 | 2020-04-14 | 79.335 | 55,187 | -4,382 | 0.00% | 4,378,263 |
| 2020-04-14 | 2020-04-08 | 77.213 | 59,569 | +1,826 | 0.00% | 4,599,504 |
| 2020-04-09 | 2020-04-07 | 78.856 | 57,743 | +2,556 | 0.00% | 4,553,375 |
| 2020-04-08 | 2020-04-06 | 76.392 | 55,187 | +13,879 | 0.00% | 4,215,825 |
| 2020-04-07 | 2020-04-03 | 71.874 | 41,308 | +730 | 0.00% | 2,968,965 |
| 2020-03-24 | 2020-03-20 | 67.904 | 40,578 | +365 | 0.00% | 2,755,395 |
| 2020-03-18 | 2020-03-16 | 72.627 | 40,213 | +731 | 0.00% | 2,920,542 |
| 2020-03-17 | 2020-03-13 | 75.912 | 39,482 | +1,461 | 0.00% | 2,997,177 |
| 2020-03-11 | 2020-03-09 | 87.618 | 38,021 | +2,556 | 0.00% | 3,331,311 |
| 2020-02-24 | 2020-02-20 | 95.763 | 35,465 | +366 | 0.00% | 3,396,247 |
| 2020-01-21 | 2020-01-17 | 103.088 | 35,099 | -731 | 0.00% | 3,618,273 |
| 2019-10-09 | 2019-10-04 | 93.641 | 35,830 | -365 | 0.00% | 3,355,170 |
| 2019-09-27 | 2019-09-25 | 94.873 | 36,195 | -1,461 | 0.00% | 3,433,946 |
| 2019-09-02 | 2019-08-29 | 95.404 | 37,656 | +480 | 0.00% | 3,592,542 |
| 2019-08-28 | 2019-08-26 | 96.098 | 37,176 | +721 | 0.00% | 3,572,523 |
| 2019-07-05 | 2019-07-03 | 107.746 | 36,455 | -361 | 0.00% | 3,927,872 |
| 2019-05-21 | 2019-05-17 | 111.788 | 36,816 | +1,080 | 0.00% | 4,115,585 |
| 2019-05-20 | 2019-05-16 | 112.145 | 35,736 | +350 | 0.00% | 4,007,617 |
| 2019-05-15 | 2019-05-10 | 113.931 | 35,386 | +700 | 0.00% | 4,031,556 |
| 2019-04-24 | 2019-04-18 | 118.288 | 34,686 | +700 | 0.00% | 4,102,940 |
| 2019-04-11 | 2019-04-09 | 123.145 | 33,986 | +3,500 | 0.00% | 4,185,216 |
| 2019-04-08 | 2019-04-03 | 122.788 | 30,486 | -700 | 0.00% | 3,743,320 |
| 2019-03-08 | 2019-03-06 | 116.931 | 31,186 | +700 | 0.00% | 3,646,607 |
| 2019-03-01 | 2019-02-27 | 121.002 | 30,486 | -700 | 0.00% | 3,688,879 |
| 2019-02-20 | 2019-02-18 | 115.931 | 31,186 | -1,400 | 0.00% | 3,615,420 |
| 2019-02-19 | 2019-02-15 | 113.859 | 32,586 | +1,400 | 0.00% | 3,710,223 |
| 2019-02-01 | 2019-01-30 | 113.002 | 31,186 | +700 | 0.00% | 3,524,088 |
| 2019-01-09 | 2019-01-07 | 108.288 | 30,486 | -700 | 0.00% | 3,301,264 |
| 2019-01-08 | 2019-01-04 | 107.502 | 31,186 | -700 | 0.00% | 3,352,562 |
| 2019-01-07 | 2019-01-03 | 104.788 | 31,886 | +1,400 | 0.00% | 3,341,264 |
| 2018-10-24 | 2018-10-22 | 116.788 | 30,486 | -700 | 0.00% | 3,560,400 |
| 2018-10-22 | 2018-10-18 | 115.359 | 31,186 | +700 | 0.00% | 3,597,599 |
| 2018-09-20 | 2018-09-18 | 130.931 | 30,486 | -700 | 0.00% | 3,991,568 |
| 2018-09-03 | 2018-08-30 | 129.895 | 31,186 | +300 | 0.00% | 4,050,900 |
| 2018-08-28 | 2018-08-24 | 126.866 | 30,886 | -346 | 0.00% | 3,918,371 |
| 2018-08-13 | 2018-08-09 | 129.751 | 31,232 | +346 | 0.00% | 4,052,370 |
| 2018-07-20 | 2018-07-18 | 119.221 | 30,886 | -346 | 0.00% | 3,682,244 |
| 2018-07-09 | 2018-07-05 | 120.879 | 31,232 | -694 | 0.00% | 3,775,304 |
| 2018-07-05 | 2018-07-03 | 118.139 | 31,926 | +694 | 0.00% | 3,771,694 |
| 2018-06-21 | 2018-06-19 | 124.558 | 31,232 | +346 | 0.00% | 3,890,185 |
| 2018-06-07 | 2018-06-05 | 129.462 | 30,886 | -2,080 | 0.00% | 3,998,566 |
| 2018-06-06 | 2018-06-04 | 129.462 | 32,966 | +2,080 | 0.00% | 4,267,847 |
| 2018-05-15 | 2018-05-11 | 136.238 | 30,886 | +686 | 0.00% | 4,207,859 |
| 2018-05-09 | 2018-05-07 | 134.173 | 30,200 | -2,033 | 0.00% | 4,052,027 |
| 2018-05-08 | 2018-05-04 | 134.616 | 32,233 | +2,033 | 0.00% | 4,339,066 |
| 2018-05-07 | 2018-05-03 | 135.575 | 30,200 | +678 | 0.00% | 4,094,351 |
| 2018-05-04 | 2018-05-02 | 136.533 | 29,522 | +23,725 | 0.00% | 4,030,740 |
| 2018-03-27 | 2018-03-23 | 139.853 | 5,797 | +678 | 0.00% | 810,726 |
| 2018-03-23 | 2018-03-21 | 141.844 | 5,119 | -1,356 | 0.00% | 726,101 |
| 2018-03-20 | 2018-03-16 | 145.901 | 6,475 | +1,356 | 0.00% | 944,710 |
| 2018-03-07 | 2018-03-05 | 140.443 | 5,119 | -339 | 0.00% | 718,927 |
| 2018-03-05 | 2018-03-01 | 144.647 | 5,458 | +678 | 0.00% | 789,485 |
| 2018-01-23 | 2018-01-19 | 148.557 | 4,780 | -339 | 0.00% | 710,101 |
| 2018-01-22 | 2018-01-18 | 148.852 | 5,119 | +339 | 0.00% | 761,972 |
| 2017-12-08 | 2017-12-06 | 144.869 | 4,780 | -6,779 | 0.00% | 692,472 |
| 2017-11-09 | 2017-11-07 | 146.049 | 11,559 | -1,356 | 0.00% | 1,688,177 |
| 2017-10-11 | 2017-10-09 | 148.704 | 12,915 | -1,390 | 0.00% | 1,920,514 |
| 2017-09-27 | 2017-09-25 | 146.491 | 14,305 | -1,356 | 0.00% | 2,095,558 |
| 2017-09-05 | 2017-09-01 | 151.191 | 15,661 | -2,034 | 0.00% | 2,367,810 |
| 2017-09-04 | 2017-08-31 | 152.232 | 17,695 | +136 | 0.00% | 2,693,747 |
| 2017-08-30 | 2017-08-28 | 149.853 | 17,559 | +1,345 | 0.00% | 2,631,278 |
| 2017-08-08 | 2017-08-04 | 156.246 | 16,214 | +7,063 | 0.00% | 2,533,374 |
| 2017-08-04 | 2017-08-02 | 159.814 | 9,151 | -336 | 0.00% | 1,462,458 |
| 2017-08-02 | 2017-07-31 | 152.975 | 9,487 | +1,345 | 0.00% | 1,451,278 |
| 2017-06-01 | 2017-05-29 | 151.340 | 8,142 | -672 | 0.00% | 1,232,211 |
| 2017-05-26 | 2017-05-24 | 151.191 | 8,814 | -6,727 | 0.00% | 1,332,602 |
| 2017-05-16 | 2017-05-12 | 153.964 | 15,541 | +295 | 0.00% | 2,392,760 |
| 2017-05-15 | 2017-05-11 | 154.419 | 15,246 | -660 | 0.00% | 2,354,272 |
| 2017-05-11 | 2017-05-09 | 149.191 | 15,906 | -5,522 | 0.00% | 2,373,030 |
| 2017-05-04 | 2017-04-28 | 147.221 | 21,428 | +1,354 | 0.00% | 3,154,649 |
| 2017-04-28 | 2017-04-26 | 146.842 | 20,074 | -660 | 0.00% | 2,947,706 |
| 2017-04-27 | 2017-04-25 | 146.766 | 20,734 | -6,599 | 0.00% | 3,043,051 |
| 2017-04-26 | 2017-04-24 | 144.039 | 27,333 | -1,320 | 0.00% | 3,937,005 |
| 2017-04-20 | 2017-04-18 | 142.599 | 28,653 | -1,979 | 0.00% | 4,085,886 |
| 2017-04-19 | 2017-04-13 | 143.660 | 30,632 | +6,599 | 0.00% | 4,400,583 |
| 2017-03-22 | 2017-03-20 | 146.994 | 24,033 | +1,979 | 0.00% | 3,532,696 |
| 2017-02-17 | 2017-02-15 | 141.083 | 22,054 | -330 | 0.00% | 3,111,455 |
| 2017-01-13 | 2017-01-11 | 139.795 | 22,384 | -1,979 | 0.00% | 3,129,180 |
| 2017-01-12 | 2017-01-10 | 137.825 | 24,363 | +1,979 | 0.00% | 3,357,840 |
| 2017-01-03 | 2016-12-29 | 133.203 | 22,384 | +330 | 0.00% | 2,981,626 |
| 2016-12-14 | 2016-12-12 | 139.492 | 22,054 | -660 | 0.00% | 3,076,364 |
| 2016-12-13 | 2016-12-09 | 140.856 | 22,714 | -659 | 0.00% | 3,199,407 |
| 2016-12-12 | 2016-12-08 | 140.023 | 23,373 | +659 | 0.00% | 3,272,751 |
| 2016-12-09 | 2016-12-07 | 140.326 | 22,714 | +1,320 | 0.00% | 3,187,360 |
| 2016-11-03 | 2016-11-01 | 146.842 | 21,394 | -1,320 | 0.00% | 3,141,538 |
| 2016-11-02 | 2016-10-31 | 145.402 | 22,714 | -989 | 0.00% | 3,302,670 |
| 2016-10-31 | 2016-10-27 | 145.857 | 23,703 | +989 | 0.00% | 3,457,248 |
| 2016-10-28 | 2016-10-26 | 147.448 | 22,714 | +1,320 | 0.00% | 3,349,138 |
| 2016-10-04 | 2016-09-30 | 149.418 | 21,394 | -660 | 0.00% | 3,196,653 |
| 2016-09-09 | 2016-09-07 | 155.843 | 22,054 | +159 | 0.00% | 3,436,959 |
| 2016-09-07 | 2016-09-05 | 157.522 | 21,895 | +655 | 0.00% | 3,448,941 |
| 2016-09-06 | 2016-09-02 | 156.911 | 21,240 | -327 | 0.00% | 3,332,797 |
| 2016-08-24 | 2016-08-22 | 149.661 | 21,567 | -3,931 | 0.00% | 3,227,740 |
| 2016-08-16 | 2016-08-12 | 146.150 | 25,498 | -328 | 0.00% | 3,726,542 |
| 2016-08-10 | 2016-08-08 | 143.708 | 25,826 | -327 | 0.00% | 3,711,408 |
| 2016-08-09 | 2016-08-05 | 141.190 | 26,153 | -656 | 0.00% | 3,692,533 |
| 2016-07-29 | 2016-07-27 | 139.434 | 26,809 | -1,310 | 0.00% | 3,738,095 |
| 2016-07-28 | 2016-07-26 | 137.832 | 28,119 | +1,310 | 0.00% | 3,875,688 |
| 2016-07-15 | 2016-07-13 | 131.192 | 26,809 | -1,965 | 0.00% | 3,517,124 |
| 2016-07-14 | 2016-07-12 | 129.360 | 28,774 | +1,965 | 0.00% | 3,722,212 |
| 2016-07-05 | 2016-06-30 | 129.055 | 26,809 | +983 | 0.00% | 3,459,835 |
| 2016-07-04 | 2016-06-29 | 126.460 | 25,826 | -3,931 | 0.00% | 3,265,960 |
| 2016-06-30 | 2016-06-28 | 125.163 | 29,757 | +2,621 | 0.00% | 3,724,467 |
| 2016-06-29 | 2016-06-27 | 127.452 | 27,136 | +983 | 0.00% | 3,458,545 |
| 2016-06-28 | 2016-06-24 | 132.795 | 26,153 | +2,293 | 0.00% | 3,472,977 |
| 2016-06-27 | 2016-06-23 | 139.892 | 23,860 | -983 | 0.00% | 3,337,829 |
| 2016-06-24 | 2016-06-22 | 138.519 | 24,843 | +983 | 0.00% | 3,441,215 |
| 2016-06-23 | 2016-06-21 | 138.976 | 23,860 | +655 | 0.00% | 3,315,977 |
| 2016-06-14 | 2016-06-10 | 140.198 | 23,205 | -655 | 0.00% | 3,253,284 |
| 2016-06-08 | 2016-06-06 | 140.579 | 23,860 | -656 | 0.00% | 3,354,218 |
| 2016-06-03 | 2016-06-01 | 136.076 | 24,516 | +656 | 0.00% | 3,336,047 |
| 2016-05-23 | 2016-05-19 | 135.008 | 23,860 | +655 | 0.00% | 3,221,287 |
| 2016-05-18 | 2016-05-16 | 142.453 | 23,205 | +467 | 0.00% | 3,305,624 |
| 2016-05-17 | 2016-05-13 | 141.986 | 22,738 | +321 | 0.00% | 3,228,472 |
| 2016-05-11 | 2016-05-09 | 144.167 | 22,417 | -321 | 0.00% | 3,231,782 |
| 2016-05-10 | 2016-05-06 | 144.400 | 22,738 | -321 | 0.00% | 3,283,372 |
| 2016-05-06 | 2016-05-04 | 144.868 | 23,059 | +642 | 0.00% | 3,340,500 |
| 2016-05-04 | 2016-04-29 | 144.868 | 22,417 | +2,567 | 0.00% | 3,247,496 |
| 2016-04-29 | 2016-04-27 | 147.282 | 19,850 | +642 | 0.00% | 2,923,548 |
| 2016-04-28 | 2016-04-26 | 148.606 | 19,208 | +1,284 | 0.00% | 2,854,425 |
| 2016-04-26 | 2016-04-22 | 150.943 | 17,924 | +642 | 0.00% | 2,705,496 |
| 2016-04-25 | 2016-04-21 | 151.877 | 17,282 | +1,926 | 0.00% | 2,624,743 |
| 2016-04-21 | 2016-04-19 | 151.721 | 15,356 | +1,284 | 0.00% | 2,329,835 |
| 2016-04-20 | 2016-04-18 | 151.799 | 14,072 | -1,708 | 0.00% | 2,136,121 |
| 2016-04-14 | 2016-04-12 | 152.033 | 15,780 | +745 | 0.00% | 2,399,081 |
| 2016-04-13 | 2016-04-11 | 154.136 | 15,035 | -439 | 0.00% | 2,317,434 |
| 2016-04-06 | 2016-04-01 | 157.018 | 15,474 | +6,420 | 0.00% | 2,429,692 |
| 2016-04-01 | 2016-03-30 | 159.354 | 9,054 | -6,420 | 0.00% | 1,442,794 |
| 2016-03-30 | 2016-03-24 | 156.239 | 15,474 | +6,420 | 0.00% | 2,417,640 |
| 2016-03-24 | 2016-03-22 | 159.510 | 9,054 | -6,420 | 0.00% | 1,444,204 |
| 2016-02-26 | 2016-02-24 | 148.840 | 15,474 | -878 | 0.00% | 2,303,146 |
| 2016-02-25 | 2016-02-23 | 148.606 | 16,352 | -642 | 0.00% | 2,430,006 |
| 2016-02-24 | 2016-02-22 | 149.541 | 16,994 | -439 | 0.00% | 2,541,294 |
| 2016-02-17 | 2016-02-15 | 145.646 | 17,433 | +642 | 0.00% | 2,539,054 |
| 2016-01-19 | 2016-01-15 | 151.955 | 16,791 | -642 | 0.00% | 2,551,479 |
| 2016-01-13 | 2016-01-11 | 152.578 | 17,433 | +642 | 0.00% | 2,659,896 |
| 2015-12-22 | 2015-12-18 | 160.445 | 16,791 | -6,420 | 0.00% | 2,694,027 |
| 2015-12-14 | 2015-12-10 | 157.641 | 23,211 | +963 | 0.00% | 3,659,001 |
| 2015-12-10 | 2015-12-08 | 158.575 | 22,248 | +6,420 | 0.00% | 3,527,986 |
| 2015-12-03 | 2015-12-01 | 160.912 | 15,828 | -6,420 | 0.00% | 2,546,915 |
| 2015-12-01 | 2015-11-27 | 157.641 | 22,248 | +6,420 | 0.00% | 3,507,193 |
| 2015-11-23 | 2015-11-19 | 161.691 | 15,828 | -321 | 0.00% | 2,559,243 |
| 2015-11-19 | 2015-11-17 | 158.887 | 16,149 | -6,420 | 0.00% | 2,565,866 |
| 2015-11-18 | 2015-11-16 | 157.329 | 22,569 | +6,741 | 0.00% | 3,550,764 |
| 2015-11-17 | 2015-11-13 | 159.354 | 15,828 | +642 | 0.00% | 2,522,260 |
| 2015-11-10 | 2015-11-06 | 162.158 | 15,186 | +6,419 | 0.00% | 2,462,534 |
| 2015-11-06 | 2015-11-04 | 164.806 | 8,767 | -6,419 | 0.00% | 1,444,857 |
| 2015-11-04 | 2015-11-02 | 161.535 | 15,186 | +6,419 | 0.00% | 2,453,072 |
| 2015-10-15 | 2015-10-13 | 164.495 | 8,767 | -642 | 0.00% | 1,442,125 |
| 2015-10-14 | 2015-10-12 | 163.249 | 9,409 | -6,740 | 0.00% | 1,536,006 |
| 2015-10-09 | 2015-10-07 | 162.158 | 16,149 | +6,419 | 0.00% | 2,618,692 |
| 2015-10-05 | 2015-09-30 | 156.083 | 9,730 | -6,419 | 0.00% | 1,518,688 |
| 2015-10-02 | 2015-09-29 | 153.591 | 16,149 | +7,061 | 0.00% | 2,480,337 |
| 2015-09-29 | 2015-09-24 | 157.173 | 9,088 | +321 | 0.00% | 1,428,393 |
| 2015-09-22 | 2015-09-18 | 162.478 | 8,767 | +60 | 0.00% | 1,424,446 |
| 2015-09-14 | 2015-09-10 | 169.536 | 8,707 | -1,913 | 0.00% | 1,476,147 |
| 2015-09-04 | 2015-09-01 | 158.714 | 10,620 | +164 | 0.00% | 1,685,545 |
| 2015-09-01 | 2015-08-28 | 164.047 | 10,456 | -1,276 | 0.00% | 1,715,270 |
| 2015-08-31 | 2015-08-27 | 162.949 | 11,732 | -318 | 0.00% | 1,911,714 |
| 2015-08-26 | 2015-08-24 | 154.558 | 12,050 | +1,111 | 0.00% | 1,862,426 |
| 2015-08-14 | 2015-08-12 | 175.338 | 10,939 | +1,594 | 0.00% | 1,918,027 |
| 2015-08-04 | 2015-07-31 | 180.514 | 9,345 | -6,376 | 0.00% | 1,686,903 |
| 2015-07-29 | 2015-07-27 | 174.554 | 15,721 | -1,913 | 0.00% | 2,744,168 |
| 2015-07-28 | 2015-07-24 | 179.730 | 17,634 | +1,913 | 0.00% | 3,169,354 |
| 2015-07-23 | 2015-07-21 | 180.984 | 15,721 | -319 | 0.00% | 2,845,256 |
| 2015-07-22 | 2015-07-20 | 180.357 | 16,040 | -319 | 0.00% | 2,892,928 |
| 2015-07-10 | 2015-07-08 | 164.988 | 16,359 | -638 | 0.00% | 2,699,031 |
| 2015-07-08 | 2015-07-06 | 170.790 | 16,997 | +638 | 0.00% | 2,902,923 |
| 2015-07-02 | 2015-06-29 | 176.279 | 16,359 | -1,275 | 0.00% | 2,883,755 |
| 2015-06-19 | 2015-06-17 | 178.161 | 17,634 | -6,376 | 0.00% | 3,141,699 |
| 2015-06-10 | 2015-06-08 | 177.064 | 24,010 | +6,376 | 0.00% | 4,251,297 |
| 2015-06-08 | 2015-06-04 | 179.259 | 17,634 | +1,158 | 0.00% | 3,161,058 |
| 2015-06-04 | 2015-06-02 | 192.747 | 16,476 | +6,376 | 0.00% | 3,175,697 |
| 2015-06-03 | 2015-06-01 | 192.433 | 10,100 | +3,724 | 0.00% | 1,943,575 |
| 2015-06-01 | 2015-05-28 | 189.767 | 6,376 | +637 | 0.00% | 1,209,954 |
| 2015-05-27 | 2015-05-22 | 489.975 | 5,739 | +2,576 | 0.00% | 2,811,968 |
| 2015-05-26 | 2015-05-21 | 487.414 | 3,163 | -4,217 | 0.00% | 1,541,692 |
| 2015-04-29 | 2015-04-27 | 480.016 | 7,380 | -3,515 | 0.00% | 3,542,521 |
| 2015-04-28 | 2015-04-24 | 478.025 | 10,895 | -1,054 | 0.00% | 5,208,079 |
| 2015-04-27 | 2015-04-23 | 469.773 | 11,949 | +3,514 | 0.00% | 5,613,318 |
| 2015-04-20 | 2015-04-16 | 469.773 | 8,435 | +352 | 0.00% | 3,962,536 |
| 2015-04-17 | 2015-04-15 | 472.334 | 8,083 | +703 | 0.00% | 3,817,875 |
| 2015-04-16 | 2015-04-14 | 481.155 | 7,380 | +3,514 | 0.00% | 3,550,921 |
| 2015-04-13 | 2015-04-09 | 471.480 | 3,866 | -7,380 | 0.00% | 1,822,743 |
| 2015-04-10 | 2015-04-08 | 447.579 | 11,246 | +9,137 | 0.00% | 5,033,474 |
| 2015-04-02 | 2015-03-31 | 451.847 | 2,109 | +703 | 0.00% | 952,946 |
| 2015-04-01 | 2015-03-30 | 456.684 | 1,406 | -351 | 0.00% | 642,098 |
| 2015-03-31 | 2015-03-27 | 447.579 | 1,757 | -1,230 | 0.00% | 786,396 |
| 2015-03-30 | 2015-03-26 | 444.449 | 2,987 | -703 | 0.00% | 1,327,570 |
| 2015-03-27 | 2015-03-25 | 440.181 | 3,690 | -3,515 | 0.00% | 1,624,268 |
| 2015-03-25 | 2015-03-23 | 428.515 | 7,205 | +703 | 0.00% | 3,087,450 |
| 2015-03-24 | 2015-03-20 | 431.360 | 6,502 | +3,515 | 0.00% | 2,804,705 |
| 2015-03-23 | 2015-03-19 | 433.637 | 2,987 | -2,285 | 0.00% | 1,295,273 |
| 2015-03-11 | 2015-03-09 | 442.641 | 5,272 | +104 | 0.00% | 2,333,604 |
| 2015-03-10 | 2015-03-06 | 441.770 | 5,168 | +3,790 | 0.00% | 2,283,069 |
| 2015-03-03 | 2015-02-27 | 445.544 | 1,378 | -2,067 | 0.00% | 613,959 |
| 2015-02-27 | 2015-02-25 | 441.190 | 3,445 | -1,378 | 0.00% | 1,519,899 |
| 2015-02-26 | 2015-02-24 | 439.158 | 4,823 | +3,445 | 0.00% | 2,118,059 |
| 2015-02-24 | 2015-02-18 | 441.190 | 1,378 | -3,445 | 0.00% | 607,959 |
| 2015-02-04 | 2015-02-02 | 434.224 | 4,823 | +3,100 | 0.00% | 2,094,260 |
| 2015-01-27 | 2015-01-23 | 423.194 | 1,723 | -3,445 | 0.00% | 729,163 |
| 2015-01-26 | 2015-01-22 | 410.713 | 5,168 | -3,445 | 0.00% | 2,122,564 |
| 2015-01-21 | 2015-01-19 | 407.230 | 8,613 | +3,445 | 0.00% | 3,507,470 |
| 2015-01-20 | 2015-01-16 | 409.552 | 5,168 | +345 | 0.00% | 2,116,564 |
| 2015-01-14 | 2015-01-12 | 415.647 | 4,823 | -4,135 | 0.00% | 2,004,666 |
| 2015-01-13 | 2015-01-09 | 362.240 | 8,958 | +345 | 0.00% | 3,244,946 |
| 2015-01-12 | 2015-01-08 | 364.562 | 8,613 | +689 | 0.00% | 3,139,973 |
| 2015-01-08 | 2015-01-06 | 368.626 | 7,924 | +2,756 | 0.00% | 2,920,990 |
| 2014-12-23 | 2014-12-19 | 375.882 | 5,168 | -3,445 | 0.00% | 1,942,558 |
| 2014-12-19 | 2014-12-17 | 365.433 | 8,613 | +344 | 0.00% | 3,147,473 |
| 2014-12-18 | 2014-12-16 | 370.077 | 8,269 | +3,446 | 0.00% | 3,060,166 |
| 2014-12-10 | 2014-12-08 | 401.425 | 4,823 | +3,445 | 0.00% | 1,936,071 |
| 2014-12-09 | 2014-12-05 | 404.327 | 1,378 | -4,134 | 0.00% | 557,163 |
| 2014-12-08 | 2014-12-04 | 398.812 | 5,512 | +344 | 0.00% | 2,198,253 |
| 2014-12-05 | 2014-12-03 | 399.683 | 5,168 | +345 | 0.00% | 2,065,562 |
| 2014-12-04 | 2014-12-02 | 402.295 | 4,823 | +344 | 0.00% | 1,940,271 |
| 2014-12-03 | 2014-12-01 | 400.264 | 4,479 | +3,445 | 0.00% | 1,792,781 |
| 2014-11-27 | 2014-11-25 | 416.808 | 1,034 | -689 | 0.00% | 430,980 |
| 2014-11-26 | 2014-11-24 | 415.067 | 1,723 | -3,445 | 0.00% | 715,160 |
| 2014-11-20 | 2014-11-18 | 401.134 | 5,168 | -344 | 0.00% | 2,073,062 |
| 2014-11-19 | 2014-11-17 | 404.908 | 5,512 | +3,445 | 0.00% | 2,231,851 |
| 2014-11-18 | 2014-11-14 | 407.520 | 2,067 | -3,445 | 0.00% | 842,344 |
| 2014-11-14 | 2014-11-12 | 400.844 | 5,512 | +3,445 | 0.00% | 2,209,453 |
| 2014-11-12 | 2014-11-10 | 402.295 | 2,067 | -6,891 | 0.00% | 831,545 |
| 2014-11-06 | 2014-11-04 | 393.297 | 8,958 | +3,446 | 0.00% | 3,523,159 |
| 2014-11-05 | 2014-11-03 | 399.973 | 5,512 | +3,445 | 0.00% | 2,204,653 |
| 2014-09-29 | 2014-09-25 | 393.588 | 2,067 | +344 | 0.00% | 813,546 |
| 2014-09-12 | 2014-09-10 | 402.295 | 1,723 | +689 | 0.00% | 693,155 |
| 2014-09-11 | 2014-09-08 | 410.132 | 1,034 | +345 | 0.00% | 424,077 |
| 2014-09-01 | 2014-08-28 | 418.116 | 689 | +3 | 0.00% | 288,082 |
| 2014-08-18 | 2014-08-14 | 420.448 | 686 | -343 | 0.00% | 288,427 |
| 2014-08-12 | 2014-08-08 | 407.911 | 1,029 | +343 | 0.00% | 419,740 |
| 2014-08-05 | 2014-08-01 | 418.699 | 686 | -343 | 0.00% | 287,227 |
| 2014-07-23 | 2014-07-21 | 400.621 | 1,029 | +343 | 0.00% | 412,239 |
| 2014-07-07 | 2014-07-03 | 414.617 | 686 | -343 | 0.00% | 284,427 |
| 2014-06-26 | 2014-06-24 | 391.582 | 1,029 | +343 | 0.00% | 402,938 |
| 2014-05-21 | 2014-05-19 | 399.544 | 686 | +15 | 0.00% | 274,087 |
| 2014-05-05 | 2014-04-30 | 414.999 | 671 | +35 | 0.00% | 278,464 |
| 2013-10-10 | 2013-10-08 | 392.991 | 636 | -318 | 0.00% | 249,942 |
| 2013-10-09 | 2013-10-07 | 389.219 | 954 | +318 | 0.00% | 371,314 |
| 2013-09-24 | 2013-09-19 | 386.075 | 636 | -318 | 0.00% | 245,543 |
| 2013-09-23 | 2013-09-18 | 377.272 | 954 | -2,227 | 0.00% | 359,917 |
| 2013-09-03 | 2013-08-30 | 349.827 | 3,181 | +17 | 0.00% | 1,112,800 |
| 2013-05-24 | 2013-05-22 | 383.502 | 3,164 | +71 | 0.00% | 1,213,400 |
| 2013-05-06 | 2013-05-02 | 375.741 | 3,093 | +310 | 0.00% | 1,162,168 |
| 2013-03-18 | 2013-03-14 | 374.125 | 2,783 | +309 | 0.00% | 1,041,189 |
| 2013-03-06 | 2013-03-04 | 377.682 | 2,474 | +309 | 0.00% | 934,384 |
| 2013-03-04 | 2013-02-28 | 389.969 | 2,165 | -618 | 0.00% | 844,283 |
| 2013-02-25 | 2013-02-21 | 385.766 | 2,783 | +618 | 0.00% | 1,073,585 |
| 2013-02-18 | 2013-02-14 | 402.580 | 2,165 | -309 | 0.00% | 871,586 |
| 2013-02-15 | 2013-02-08 | 400.963 | 2,474 | +1,546 | 0.00% | 991,983 |
| 2013-02-07 | 2013-02-05 | 394.496 | 928 | +309 | 0.00% | 366,092 |
| 2013-01-09 | 2013-01-07 | 399.347 | 619 | -309 | 0.00% | 247,196 |
| 2013-01-07 | 2013-01-03 | 389.322 | 928 | +309 | 0.00% | 361,291 |
| 2013-01-04 | 2013-01-02 | 393.849 | 619 | -309 | 0.00% | 243,793 |
| 2012-12-20 | 2012-12-18 | 382.855 | 928 | +309 | 0.00% | 355,290 |
| 2012-11-26 | 2012-11-22 | 375.741 | 619 | -1,855 | 0.00% | 232,584 |
| 2012-09-11 | 2012-09-07 | 350.603 | 2,474 | -911 | 0.00% | 867,391 |
| 2012-08-28 | 2012-08-24 | 345.404 | 3,385 | +307 | 0.00% | 1,169,192 |
| 2012-08-24 | 2012-08-22 | 349.953 | 3,078 | +308 | 0.00% | 1,077,155 |
| 2012-08-20 | 2012-08-16 | 355.477 | 2,770 | +308 | 0.00% | 984,671 |
| 2012-07-19 | 2012-07-17 | 327.533 | 2,462 | -308 | 0.00% | 806,385 |
| 2012-07-04 | 2012-06-29 | 307.387 | 2,770 | -308 | 0.00% | 851,461 |
| 2012-06-25 | 2012-06-21 | 300.563 | 3,078 | -923 | 0.00% | 925,133 |
| 2012-05-30 | 2012-05-28 | 309.186 | 4,001 | +411 | 0.00% | 1,237,054 |
| 2012-05-10 | 2012-05-08 | 337.264 | 3,590 | +299 | 0.00% | 1,210,777 |
| 2012-05-07 | 2012-05-03 | 349.631 | 3,291 | -598 | 0.00% | 1,150,636 |
| 2012-04-02 | 2012-03-29 | 345.620 | 3,889 | +299 | 0.00% | 1,344,117 |
| 2012-03-22 | 2012-03-20 | 353.308 | 3,590 | +299 | 0.00% | 1,268,376 |
| 2012-03-15 | 2012-03-13 | 370.021 | 3,291 | -299 | 0.00% | 1,217,738 |
| 2012-03-08 | 2012-03-06 | 354.645 | 3,590 | +299 | 0.00% | 1,273,176 |
| 2012-03-01 | 2012-02-28 | 376.372 | 3,291 | -598 | 0.00% | 1,238,639 |
| 2012-02-29 | 2012-02-27 | 364.338 | 3,889 | +299 | 0.00% | 1,416,912 |
| 2012-02-27 | 2012-02-23 | 372.361 | 3,590 | +299 | 0.00% | 1,336,774 |
| 2012-02-17 | 2012-02-15 | 375.035 | 3,291 | -299 | 0.00% | 1,234,239 |
| 2012-02-14 | 2012-02-10 | 350.300 | 3,590 | +299 | 0.00% | 1,257,576 |
| 2012-01-20 | 2012-01-18 | 330.244 | 3,291 | -299 | 0.00% | 1,086,834 |
| 2011-12-05 | 2011-12-01 | 303.504 | 3,590 | -299 | 0.00% | 1,089,579 |
| 2011-11-14 | 2011-11-10 | 306.011 | 3,889 | +299 | 0.00% | 1,190,076 |
| 2011-11-08 | 2011-11-04 | 315.203 | 3,590 | -299 | 0.00% | 1,131,578 |
| 2011-09-16 | 2011-09-14 | 321.052 | 3,889 | +299 | 0.00% | 1,248,572 |
| 2011-09-12 | 2011-09-08 | 347.089 | 3,590 | +19 | 0.00% | 1,246,051 |
| 2011-09-02 | 2011-08-31 | 367.249 | 3,571 | -298 | 0.00% | 1,311,448 |
| 2011-08-15 | 2011-08-11 | 356.833 | 3,869 | +298 | 0.00% | 1,380,588 |
| 2011-08-09 | 2011-08-05 | 376.993 | 3,571 | +297 | 0.00% | 1,346,244 |
| 2011-08-03 | 2011-08-01 | 407.906 | 3,274 | -297 | 0.00% | 1,335,483 |
| 2011-07-28 | 2011-07-26 | 392.114 | 3,571 | -596 | 0.00% | 1,400,237 |
| 2011-07-14 | 2011-07-12 | 372.961 | 4,167 | +596 | 0.00% | 1,554,130 |
| 2011-07-05 | 2011-06-30 | 382.369 | 3,571 | -596 | 0.00% | 1,365,441 |
| 2011-06-13 | 2011-06-09 | 392.786 | 4,167 | +298 | 0.00% | 1,636,737 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,869 | +79 | 0.00% | 1,568,777 |
| 2011-03-18 | 2011-03-16 | 409.933 | 3,790 | -291 | 0.00% | 1,553,646 |
| 2011-03-17 | 2011-03-15 | 407.532 | 4,081 | +291 | 0.00% | 1,663,137 |
| 2011-03-03 | 2011-03-01 | 432.231 | 3,790 | -583 | 0.00% | 1,638,154 |
| 2011-03-01 | 2011-02-25 | 411.305 | 4,373 | -291 | 0.00% | 1,798,638 |
| 2011-02-25 | 2011-02-23 | 402.729 | 4,664 | +291 | 0.00% | 1,878,329 |
| 2011-02-24 | 2011-02-22 | 407.875 | 4,373 | +583 | 0.00% | 1,783,637 |
| 2011-02-11 | 2011-02-09 | 430.515 | 3,790 | +292 | 0.00% | 1,631,654 |
| 2011-02-10 | 2011-02-08 | 436.690 | 3,498 | +291 | 0.00% | 1,527,542 |
| 2011-01-25 | 2011-01-21 | 454.871 | 3,207 | -291 | 0.00% | 1,458,772 |
| 2011-01-05 | 2011-01-03 | 431.202 | 3,498 | -1,166 | 0.00% | 1,508,343 |
| 2010-12-23 | 2010-12-21 | 398.956 | 4,664 | -292 | 0.00% | 1,860,730 |
| 2010-12-06 | 2010-12-02 | 399.985 | 4,956 | +292 | 0.00% | 1,982,325 |
| 2010-11-25 | 2010-11-23 | 382.490 | 4,664 | +583 | 0.00% | 1,783,933 |
| 2010-11-24 | 2010-11-22 | 400.328 | 4,081 | +291 | 0.00% | 1,633,738 |
| 2010-11-23 | 2010-11-19 | 413.707 | 3,790 | +1,458 | 0.00% | 1,567,948 |
| 2010-11-08 | 2010-11-04 | 445.609 | 2,332 | +583 | 0.00% | 1,039,161 |
| 2010-10-28 | 2010-10-26 | 419.538 | 1,749 | -292 | 0.00% | 733,772 |
| 2010-10-12 | 2010-10-08 | 414.736 | 2,041 | -291 | 0.00% | 846,475 |
| 2010-10-07 | 2010-10-05 | 395.525 | 2,332 | +291 | 0.00% | 922,365 |
| 2010-09-28 | 2010-09-24 | 387.979 | 2,041 | -1,457 | 0.00% | 791,864 |
| 2010-09-20 | 2010-09-16 | 353.674 | 3,498 | +1,166 | 0.00% | 1,237,153 |
| 2010-09-17 | 2010-09-15 | 353.674 | 2,332 | +291 | 0.00% | 824,769 |
| 2010-09-10 | 2010-09-08 | 350.930 | 2,041 | +10 | 0.00% | 716,248 |
| 2010-09-06 | 2010-09-02 | 342.829 | 2,031 | -580 | 0.00% | 696,286 |
| 2010-08-30 | 2010-08-26 | 338.175 | 2,611 | -290 | 0.00% | 882,976 |
| 2010-08-26 | 2010-08-24 | 334.383 | 2,901 | +290 | 0.00% | 970,046 |
| 2010-08-24 | 2010-08-20 | 343.174 | 2,611 | +290 | 0.00% | 896,027 |
| 2010-08-23 | 2010-08-19 | 347.828 | 2,321 | -2,901 | 0.00% | 807,308 |
| 2010-08-18 | 2010-08-16 | 342.484 | 5,222 | -1,450 | 0.00% | 1,788,454 |
| 2010-08-04 | 2010-08-02 | 330.074 | 6,672 | +290 | 0.00% | 2,202,256 |
| 2010-07-09 | 2010-07-07 | 312.321 | 6,382 | +2,901 | 0.00% | 1,993,232 |
| 2010-06-18 | 2010-06-15 | 309.218 | 3,481 | -580 | 0.00% | 1,076,389 |
| 2010-06-10 | 2010-06-08 | 302.324 | 4,061 | -870 | 0.00% | 1,227,737 |
| 2010-06-08 | 2010-06-04 | 303.186 | 4,931 | +870 | 0.00% | 1,495,009 |
| 2010-06-01 | 2010-05-28 | 304.909 | 4,061 | -580 | 0.00% | 1,238,237 |
| 2010-05-31 | 2010-05-27 | 301.634 | 4,641 | -581 | 0.00% | 1,399,886 |
| 2010-05-28 | 2010-05-26 | 294.912 | 5,222 | +871 | 0.00% | 1,540,032 |
| 2010-05-18 | 2010-05-14 | 327.579 | 4,351 | +104 | 0.00% | 1,425,295 |
| 2010-05-11 | 2010-05-07 | 324.577 | 4,247 | -566 | 0.00% | 1,378,477 |
| 2010-05-06 | 2010-05-04 | 336.232 | 4,813 | +566 | 0.00% | 1,618,283 |
| 2010-04-30 | 2010-04-28 | 344.002 | 4,247 | +283 | 0.00% | 1,460,976 |
| 2010-04-22 | 2010-04-20 | 355.657 | 3,964 | +283 | 0.00% | 1,409,824 |
| 2010-04-21 | 2010-04-19 | 354.951 | 3,681 | +283 | 0.00% | 1,306,573 |
| 2010-04-20 | 2010-04-16 | 364.840 | 3,398 | +283 | 0.00% | 1,239,725 |
| 2010-03-31 | 2010-03-29 | 358.129 | 3,115 | -1,981 | 0.00% | 1,115,572 |
| 2010-03-30 | 2010-03-26 | 353.185 | 5,096 | -1,982 | 0.00% | 1,799,829 |
| 2010-03-29 | 2010-03-25 | 345.768 | 7,078 | +3,963 | 0.00% | 2,447,344 |
| 2010-03-26 | 2010-03-24 | 349.300 | 3,115 | -1,132 | 0.00% | 1,088,068 |
| 2010-03-24 | 2010-03-22 | 346.474 | 4,247 | +1,132 | 0.00% | 1,471,476 |
| 2010-03-19 | 2010-03-17 | 351.066 | 3,115 | -283 | 0.00% | 1,093,569 |
| 2010-03-18 | 2010-03-16 | 342.942 | 3,398 | +283 | 0.00% | 1,165,318 |
| 2010-03-03 | 2010-03-01 | 342.412 | 3,115 | -283 | 0.00% | 1,066,615 |
| 2010-03-01 | 2010-02-25 | 333.759 | 3,398 | -849 | 0.00% | 1,134,115 |
| 2010-02-25 | 2010-02-23 | 335.172 | 4,247 | +849 | 0.00% | 1,423,476 |
| 2010-02-17 | 2010-02-11 | 330.757 | 3,398 | -283 | 0.00% | 1,123,914 |
| 2010-02-09 | 2010-02-05 | 318.219 | 3,681 | +566 | 0.00% | 1,171,365 |
| 2010-01-15 | 2010-01-13 | 348.946 | 3,115 | +567 | 0.00% | 1,086,968 |
| 2010-01-06 | 2010-01-04 | 353.185 | 2,548 | -567 | 0.00% | 899,914 |
| 2010-01-05 | 2009-12-31 | 354.244 | 3,115 | -1,415 | 0.00% | 1,103,471 |
| 2009-12-29 | 2009-12-24 | 345.768 | 4,530 | +1,415 | 0.00% | 1,566,328 |
| 2009-12-21 | 2009-12-17 | 343.295 | 3,115 | +1,699 | 0.00% | 1,069,365 |
| 2009-12-18 | 2009-12-16 | 349.123 | 1,416 | +283 | 0.00% | 494,358 |
| 2009-12-15 | 2009-12-11 | 354.951 | 1,133 | -283 | 0.00% | 402,159 |
| 2009-12-11 | 2009-12-09 | 350.183 | 1,416 | +283 | 0.00% | 495,858 |
| 2009-12-03 | 2009-12-01 | 348.240 | 1,133 | -283 | 0.00% | 394,556 |
| 2009-11-27 | 2009-11-25 | 347.887 | 1,416 | -283 | 0.00% | 492,608 |
| 2009-11-26 | 2009-11-24 | 342.589 | 1,699 | -566 | 0.00% | 582,059 |
| 2009-11-25 | 2009-11-23 | 343.295 | 2,265 | +849 | 0.00% | 777,564 |
| 2009-11-23 | 2009-11-19 | 344.178 | 1,416 | +283 | 0.00% | 487,357 |
| 2009-11-20 | 2009-11-18 | 342.059 | 1,133 | -283 | 0.00% | 387,553 |
| 2009-11-19 | 2009-11-17 | 344.708 | 1,416 | +283 | 0.00% | 488,107 |
| 2009-11-18 | 2009-11-16 | 347.004 | 1,133 | -1,698 | 0.00% | 393,155 |
| 2009-11-17 | 2009-11-13 | 345.768 | 2,831 | +283 | 0.00% | 978,868 |
| 2009-11-12 | 2009-11-10 | 342.589 | 2,548 | -1,133 | 0.00% | 872,917 |
| 2009-11-11 | 2009-11-09 | 346.474 | 3,681 | +1,133 | 0.00% | 1,275,371 |
| 2009-10-29 | 2009-10-27 | 361.308 | 2,548 | -1,416 | 0.00% | 920,612 |
| 2009-10-19 | 2009-10-15 | 354.597 | 3,964 | -283 | 0.00% | 1,405,624 |
| 2009-10-09 | 2009-10-07 | 337.115 | 4,247 | +2,831 | 0.00% | 1,431,726 |
| 2009-10-08 | 2009-10-06 | 332.347 | 1,416 | -283 | 0.00% | 470,603 |
| 2009-10-07 | 2009-10-05 | 329.521 | 1,699 | +283 | 0.00% | 559,857 |
| 2009-10-06 | 2009-10-02 | 336.408 | 1,416 | +283 | 0.00% | 476,354 |
| 2009-09-30 | 2009-09-28 | 336.055 | 1,133 | -849 | 0.00% | 380,751 |
| 2009-09-29 | 2009-09-25 | 342.766 | 1,982 | +566 | 0.00% | 679,362 |
| 2009-09-25 | 2009-09-23 | 357.432 | 1,416 | +283 | 0.00% | 506,123 |
| 2009-09-24 | 2009-09-22 | 357.787 | 1,133 | +6 | 0.00% | 405,372 |
| 2009-09-15 | 2009-09-11 | 344.831 | 1,127 | -2,254 | 0.00% | 388,625 |
| 2009-09-14 | 2009-09-10 | 341.104 | 3,381 | +2,254 | 0.00% | 1,153,273 |
| 2009-09-11 | 2009-09-09 | 340.039 | 1,127 | -1,127 | 0.00% | 383,224 |
| 2009-09-10 | 2009-09-08 | 339.684 | 2,254 | +1,127 | 0.00% | 765,648 |
| 2009-09-09 | 2009-09-07 | 333.828 | 1,127 | -1,127 | 0.00% | 376,224 |
| 2009-09-08 | 2009-09-04 | 330.456 | 2,254 | -4,226 | 0.00% | 744,847 |
| 2009-09-07 | 2009-09-03 | 319.985 | 6,480 | +3,944 | 0.00% | 2,073,501 |
| 2009-09-04 | 2009-09-02 | 320.162 | 2,536 | -845 | 0.00% | 811,931 |
| 2009-09-03 | 2009-09-01 | 325.486 | 3,381 | -1,690 | 0.00% | 1,100,470 |
| 2009-09-02 | 2009-08-31 | 326.374 | 5,071 | +845 | 0.00% | 1,655,041 |
| 2009-09-01 | 2009-08-28 | 337.732 | 4,226 | +2,254 | 0.00% | 1,427,256 |
| 2009-08-31 | 2009-08-27 | 346.251 | 1,972 | +845 | 0.00% | 682,807 |
| 2009-08-24 | 2009-08-20 | 347.138 | 1,127 | -1,127 | 0.00% | 391,225 |
| 2009-08-21 | 2009-08-19 | 333.295 | 2,254 | +564 | 0.00% | 751,247 |
| 2009-08-19 | 2009-08-17 | 338.619 | 1,690 | -564 | 0.00% | 572,267 |
| 2009-08-18 | 2009-08-14 | 342.346 | 2,254 | -845 | 0.00% | 771,649 |
| 2009-08-17 | 2009-08-13 | 347.493 | 3,099 | -2,254 | 0.00% | 1,076,881 |
| 2009-08-14 | 2009-08-12 | 340.572 | 5,353 | +564 | 0.00% | 1,823,080 |
| 2009-08-13 | 2009-08-11 | 345.009 | 4,789 | +2,253 | 0.00% | 1,652,246 |
| 2009-08-12 | 2009-08-10 | 343.944 | 2,536 | -8,452 | 0.00% | 872,241 |
| 2009-08-11 | 2009-08-07 | 337.022 | 10,988 | +9,016 | 0.00% | 3,703,200 |
| 2009-08-10 | 2009-08-06 | 351.398 | 1,972 | -2,817 | 0.00% | 692,956 |
| 2009-08-07 | 2009-08-05 | 343.944 | 4,789 | -1,973 | 0.00% | 1,647,146 |
| 2009-08-06 | 2009-08-04 | 345.896 | 6,762 | +2,254 | 0.00% | 2,338,948 |
| 2009-08-05 | 2009-08-03 | 355.302 | 4,508 | -281 | 0.00% | 1,601,701 |
| 2009-08-04 | 2009-07-31 | 355.302 | 4,789 | +1,972 | 0.00% | 1,701,541 |
| 2009-08-03 | 2009-07-30 | 349.623 | 2,817 | -1,972 | 0.00% | 984,887 |
| 2009-07-31 | 2009-07-29 | 349.445 | 4,789 | +2,817 | 0.00% | 1,673,494 |
| 2009-07-30 | 2009-07-28 | 364.886 | 1,972 | -1,127 | 0.00% | 719,554 |
| 2009-07-29 | 2009-07-27 | 359.916 | 3,099 | +1,127 | 0.00% | 1,115,381 |
| 2009-07-24 | 2009-07-22 | 340.394 | 1,972 | -282 | 0.00% | 671,257 |
| 2009-07-23 | 2009-07-21 | 344.299 | 2,254 | -282 | 0.00% | 776,049 |
| 2009-07-22 | 2009-07-20 | 346.251 | 2,536 | +564 | 0.00% | 878,092 |
| 2009-07-16 | 2009-07-14 | 306.142 | 1,972 | -1,691 | 0.00% | 603,712 |
| 2009-07-15 | 2009-07-13 | 295.848 | 3,663 | +1,409 | 0.00% | 1,083,692 |
| 2009-07-14 | 2009-07-10 | 303.480 | 2,254 | -282 | 0.00% | 684,043 |
| 2009-07-09 | 2009-07-07 | 304.545 | 2,536 | +282 | 0.00% | 772,325 |
| 2009-07-08 | 2009-07-06 | 306.852 | 2,254 | +282 | 0.00% | 691,644 |
| 2009-07-06 | 2009-07-02 | 309.691 | 1,972 | -282 | 0.00% | 610,711 |
| 2009-06-30 | 2009-06-26 | 330.811 | 2,254 | -282 | 0.00% | 745,647 |
| 2009-06-29 | 2009-06-25 | 322.469 | 2,536 | +564 | 0.00% | 817,782 |
| 2009-06-26 | 2009-06-24 | 313.596 | 1,972 | -282 | 0.00% | 618,411 |
| 2009-06-25 | 2009-06-23 | 308.981 | 2,254 | +282 | 0.00% | 696,444 |
| 2009-06-24 | 2009-06-22 | 315.548 | 1,972 | -282 | 0.00% | 622,260 |
| 2009-06-18 | 2009-06-16 | 311.466 | 2,254 | +282 | 0.00% | 702,044 |
| 2009-05-27 | 2009-05-25 | 315.193 | 1,972 | -564 | 0.00% | 621,561 |
| 2009-05-25 | 2009-05-21 | 294.606 | 2,536 | +282 | 0.00% | 747,121 |
| 2009-05-21 | 2009-05-19 | 303.835 | 2,254 | +282 | 0.00% | 684,843 |
| 2009-05-19 | 2009-05-15 | 295.138 | 1,972 | -282 | 0.00% | 582,013 |
| 2009-05-18 | 2009-05-14 | 291.057 | 2,254 | +282 | 0.00% | 656,041 |
| 2009-05-12 | 2009-05-08 | 315.311 | 1,972 | +45 | 0.00% | 621,793 |
| 2009-04-28 | 2009-04-24 | 287.703 | 1,927 | -275 | 0.00% | 554,403 |
| 2009-04-23 | 2009-04-21 | 280.801 | 2,202 | +275 | 0.00% | 618,323 |
| 2009-04-21 | 2009-04-17 | 278.440 | 1,927 | -275 | 0.00% | 536,553 |
| 2009-04-20 | 2009-04-16 | 276.078 | 2,202 | +275 | 0.00% | 607,925 |
| 2009-03-10 | 2009-03-06 | 212.326 | 1,927 | -275 | 0.00% | 409,152 |
| 2009-03-09 | 2009-03-05 | 219.591 | 2,202 | -276 | 0.00% | 483,540 |
| 2009-03-06 | 2009-03-04 | 223.769 | 2,478 | +551 | 0.00% | 554,499 |
| 2009-03-05 | 2009-03-03 | 223.406 | 1,927 | -275 | 0.00% | 430,503 |
| 2009-03-04 | 2009-03-02 | 221.226 | 2,202 | -276 | 0.00% | 487,140 |
| 2009-03-03 | 2009-02-27 | 231.942 | 2,478 | +551 | 0.00% | 574,753 |
| 2009-02-27 | 2009-02-25 | 236.483 | 1,927 | -275 | 0.00% | 455,703 |
| 2009-02-26 | 2009-02-24 | 233.940 | 2,202 | +275 | 0.00% | 515,136 |
| 2009-02-11 | 2009-02-09 | 246.654 | 1,927 | -551 | 0.00% | 475,303 |
| 2009-02-09 | 2009-02-05 | 234.667 | 2,478 | +276 | 0.00% | 581,504 |
| 2009-02-05 | 2009-02-03 | 240.479 | 2,202 | +275 | 0.00% | 529,534 |
| 2008-12-22 | 2008-12-18 | 288.429 | 1,927 | -275 | 0.00% | 555,803 |
| 2008-12-19 | 2008-12-17 | 292.425 | 2,202 | +275 | 0.00% | 643,920 |
| 2008-12-12 | 2008-12-10 | 293.152 | 1,927 | -275 | 0.00% | 564,903 |
| 2008-11-28 | 2008-11-26 | 254.283 | 2,202 | -276 | 0.00% | 559,931 |
| 2008-11-27 | 2008-11-25 | 241.569 | 2,478 | +276 | 0.00% | 598,607 |
| 2008-11-18 | 2008-11-14 | 237.754 | 2,202 | -826 | 0.00% | 523,535 |
| 2008-11-17 | 2008-11-13 | 237.936 | 3,028 | -551 | 0.00% | 720,470 |
| 2008-11-14 | 2008-11-12 | 253.920 | 3,579 | +1,377 | 0.00% | 908,778 |
| 2008-11-13 | 2008-11-11 | 263.728 | 2,202 | +275 | 0.00% | 580,728 |
| 2008-10-31 | 2008-10-29 | 257.915 | 1,927 | -275 | 0.00% | 497,003 |
| 2008-10-22 | 2008-10-20 | 277.895 | 2,202 | -551 | 0.00% | 611,924 |
| 2008-10-15 | 2008-10-13 | 281.164 | 2,753 | -826 | 0.00% | 774,045 |
| 2008-10-14 | 2008-10-10 | 245.201 | 3,579 | +551 | 0.00% | 877,575 |
| 2008-10-06 | 2008-10-02 | 315.674 | 3,028 | -275 | 0.00% | 955,861 |
| 2008-10-02 | 2008-09-29 | 316.037 | 3,303 | +1,101 | 0.00% | 1,043,871 |
| 2008-09-29 | 2008-09-25 | 346.396 | 2,202 | +11 | 0.00% | 762,763 |
| 2008-09-25 | 2008-09-23 | 346.943 | 2,191 | +274 | 0.00% | 760,153 |
| 2008-09-24 | 2008-09-22 | 367.760 | 1,917 | -547 | 0.00% | 704,996 |
| 2008-09-17 | 2008-09-12 | 369.586 | 2,464 | +273 | 0.00% | 910,660 |
| 2008-09-16 | 2008-09-11 | 364.108 | 2,191 | +274 | 0.00% | 797,761 |
| 2008-09-10 | 2008-09-08 | 396.611 | 1,917 | -274 | 0.00% | 760,304 |
| 2008-09-09 | 2008-09-05 | 383.829 | 2,191 | +274 | 0.00% | 840,969 |
| 2008-08-27 | 2008-08-25 | 382.733 | 1,917 | -274 | 0.00% | 733,700 |
| 2008-08-15 | 2008-08-13 | 400.628 | 2,191 | +274 | 0.00% | 877,777 |
| 2008-08-13 | 2008-08-11 | 399.168 | 1,917 | -274 | 0.00% | 765,204 |
| 2008-07-22 | 2008-07-18 | 386.020 | 2,191 | -273 | 0.00% | 845,770 |
| 2008-07-21 | 2008-07-17 | 383.099 | 2,464 | -274 | 0.00% | 943,955 |
| 2008-07-18 | 2008-07-16 | 376.525 | 2,738 | +274 | 0.00% | 1,030,925 |
| 2008-07-17 | 2008-07-15 | 378.716 | 2,464 | +273 | 0.00% | 933,157 |
| 2008-07-07 | 2008-07-03 | 373.969 | 2,191 | -273 | 0.00% | 819,365 |
| 2008-07-04 | 2008-07-02 | 376.525 | 2,464 | +273 | 0.00% | 927,758 |
| 2008-06-17 | 2008-06-13 | 412.680 | 2,191 | -273 | 0.00% | 904,182 |
| 2008-06-13 | 2008-06-11 | 436.053 | 2,464 | +273 | 0.00% | 1,074,435 |
| 2008-06-12 | 2008-06-10 | 441.896 | 2,191 | +274 | 0.00% | 968,195 |
| 2008-06-06 | 2008-06-04 | 448.835 | 1,917 | -274 | 0.00% | 860,417 |
| 2008-06-05 | 2008-06-03 | 448.470 | 2,191 | -547 | 0.00% | 982,598 |
| 2008-05-29 | 2008-05-27 | 443.357 | 2,738 | +1,369 | 0.00% | 1,213,912 |
| 2008-05-28 | 2008-05-26 | 445.183 | 1,369 | +274 | 0.00% | 609,456 |
| 2008-05-20 | 2008-05-16 | 468.922 | 1,095 | -274 | 0.00% | 513,469 |
| 2008-05-15 | 2008-05-13 | 444.088 | 1,369 | -548 | 0.00% | 607,956 |
| 2008-05-14 | 2008-05-09 | 450.595 | 1,917 | +548 | 0.00% | 863,791 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,369 | +22 | 0.00% | 621,438 |
| 2008-05-09 | 2008-05-07 | 457.276 | 1,347 | +269 | 0.00% | 615,951 |
| 2008-05-06 | 2008-05-02 | 462.101 | 1,078 | -269 | 0.00% | 498,145 |
| 2008-05-05 | 2008-04-30 | 450.595 | 1,347 | +269 | 0.00% | 606,951 |
| 2008-04-25 | 2008-04-23 | 451.708 | 1,078 | -269 | 0.00% | 486,942 |
| 2008-04-23 | 2008-04-21 | 443.543 | 1,347 | -270 | 0.00% | 597,452 |
| 2008-04-22 | 2008-04-18 | 429.067 | 1,617 | +270 | 0.00% | 693,802 |
| 2008-04-15 | 2008-04-11 | 440.202 | 1,347 | +269 | 0.00% | 592,953 |
| 2008-03-27 | 2008-03-25 | 405.313 | 1,078 | -808 | 0.00% | 436,927 |
| 2008-03-25 | 2008-03-19 | 391.951 | 1,886 | -808 | 0.00% | 739,219 |
| 2008-03-20 | 2008-03-18 | 382.672 | 2,694 | -808 | 0.00% | 1,030,918 |
| 2008-03-19 | 2008-03-17 | 367.639 | 3,502 | +808 | 0.00% | 1,287,473 |
| 2008-03-17 | 2008-03-13 | 393.435 | 2,694 | +269 | 0.00% | 1,059,915 |
| 2008-03-11 | 2008-03-07 | 397.518 | 2,425 | +539 | 0.00% | 963,982 |
| 2008-03-07 | 2008-03-05 | 421.273 | 1,886 | -269 | 0.00% | 794,521 |
| 2008-03-06 | 2008-03-04 | 417.561 | 2,155 | +538 | 0.00% | 899,844 |
| 2008-03-05 | 2008-03-03 | 425.356 | 1,617 | +539 | 0.00% | 687,800 |
| 2008-03-03 | 2008-02-28 | 445.027 | 1,078 | -269 | 0.00% | 479,740 |
| 2008-02-29 | 2008-02-27 | 439.460 | 1,347 | -808 | 0.00% | 591,953 |
| 2008-02-28 | 2008-02-26 | 424.613 | 2,155 | -270 | 0.00% | 915,042 |
| 2008-02-26 | 2008-02-22 | 415.705 | 2,425 | +539 | 0.00% | 1,008,086 |
| 2008-02-25 | 2008-02-21 | 425.727 | 1,886 | +269 | 0.00% | 802,921 |
| 2008-02-22 | 2008-02-20 | 433.893 | 1,617 | -1,077 | 0.00% | 701,604 |
| 2008-02-21 | 2008-02-19 | 445.770 | 2,694 | +1,616 | 0.00% | 1,200,904 |
| 2008-02-18 | 2008-02-14 | 445.399 | 1,078 | -539 | 0.00% | 480,140 |
| 2008-02-13 | 2008-02-11 | 419.788 | 1,617 | -2,424 | 0.00% | 678,798 |
| 2008-02-12 | 2008-02-06 | 442.058 | 4,041 | +2,424 | 0.00% | 1,786,357 |
| 2008-02-11 | 2008-02-04 | 467.297 | 1,617 | +539 | 0.00% | 755,620 |
| 2008-02-05 | 2008-02-01 | 458.018 | 1,078 | -539 | 0.00% | 493,744 |
| 2008-02-04 | 2008-01-31 | 466.555 | 1,617 | +539 | 0.00% | 754,420 |
| 2008-01-31 | 2008-01-29 | 473.978 | 1,078 | -808 | 0.00% | 510,949 |
| 2008-01-29 | 2008-01-25 | 487.712 | 1,886 | -539 | 0.00% | 919,824 |
| 2008-01-28 | 2008-01-24 | 453.564 | 2,425 | +539 | 0.00% | 1,099,893 |
| 2008-01-25 | 2008-01-23 | 482.515 | 1,886 | -808 | 0.00% | 910,024 |
| 2008-01-24 | 2008-01-22 | 437.233 | 2,694 | -539 | 0.00% | 1,177,906 |
| 2008-01-23 | 2008-01-21 | 459.503 | 3,233 | +539 | 0.00% | 1,485,573 |
| 2008-01-22 | 2008-01-18 | 481.773 | 2,694 | -539 | 0.00% | 1,297,896 |
| 2008-01-21 | 2008-01-17 | 480.288 | 3,233 | +1,616 | 0.00% | 1,552,772 |
| 2008-01-18 | 2008-01-16 | 479.546 | 1,617 | +539 | 0.00% | 775,426 |
| 2008-01-16 | 2008-01-14 | 507.383 | 1,078 | -269 | 0.00% | 546,959 |
| 2008-01-15 | 2008-01-11 | 507.754 | 1,347 | +269 | 0.00% | 683,945 |
| 2007-12-28 | 2007-12-24 | 526.313 | 1,078 | -808 | 0.00% | 567,365 |
| 2007-12-27 | 2007-12-20 | 499.589 | 1,886 | +269 | 0.00% | 942,225 |
| 2007-12-21 | 2007-12-19 | 496.991 | 1,617 | -269 | 0.00% | 803,634 |
| 2007-12-19 | 2007-12-17 | 489.567 | 1,886 | +269 | 0.00% | 923,324 |
| 2007-12-17 | 2007-12-13 | 517.405 | 1,617 | +270 | 0.00% | 836,644 |
| 2007-12-13 | 2007-12-11 | 544.129 | 1,347 | +269 | 0.00% | 732,941 |
| 2007-12-04 | 2007-11-30 | 543.015 | 1,078 | -269 | 0.00% | 585,370 |
| 2007-12-03 | 2007-11-29 | 534.107 | 1,347 | +269 | 0.00% | 719,442 |
| 2007-11-28 | 2007-11-26 | 519.261 | 1,078 | -269 | 0.00% | 559,763 |
| 2007-11-22 | 2007-11-20 | 518.518 | 1,347 | +269 | 0.00% | 698,444 |
| 2007-11-14 | 2007-11-12 | 525.942 | 1,078 | -269 | 0.00% | 566,965 |
| 2007-11-09 | 2007-11-07 | 540.046 | 1,347 | -270 | 0.00% | 727,442 |
| 2007-11-05 | 2007-11-01 | 552.666 | 1,617 | +270 | 0.00% | 893,660 |
| 2007-11-01 | 2007-10-30 | 572.337 | 1,347 | +269 | 0.00% | 770,938 |
| 2007-10-30 | 2007-10-26 | 540.046 | 1,078 | -269 | 0.00% | 582,169 |
| 2007-10-22 | 2007-10-17 | 495.135 | 1,347 | -5,389 | 0.00% | 666,947 |
| 2007-10-18 | 2007-10-16 | 482.515 | 6,736 | +270 | 0.00% | 3,250,223 |
| 2007-10-17 | 2007-10-15 | 509.981 | 6,466 | +5,388 | 0.00% | 3,297,540 |
| 2007-10-15 | 2007-10-11 | 504.785 | 1,078 | -1,077 | 0.00% | 544,158 |
| 2007-10-10 | 2007-10-08 | 469.896 | 2,155 | -5,389 | 0.00% | 1,012,625 |
| 2007-10-09 | 2007-10-05 | 474.721 | 7,544 | +1,078 | 0.00% | 3,581,293 |
| 2007-10-08 | 2007-10-04 | 450.966 | 6,466 | +5,388 | 0.00% | 2,915,947 |
| 2007-10-05 | 2007-10-03 | 471.009 | 1,078 | -5,388 | 0.00% | 507,748 |
| 2007-10-02 | 2007-09-27 | 485.895 | 6,466 | +25 | 0.00% | 3,141,797 |
| 2007-09-28 | 2007-09-25 | 462.793 | 6,441 | +5,368 | 0.00% | 2,980,847 |
| 2007-09-24 | 2007-09-20 | 473.599 | 1,073 | -269 | 0.00% | 508,171 |
| 2007-09-21 | 2007-09-19 | 479.188 | 1,342 | +269 | 0.00% | 643,070 |
| 2007-08-29 | 2007-08-27 | 416.960 | 1,073 | -537 | 0.00% | 447,399 |
| 2007-08-27 | 2007-08-23 | 408.018 | 1,610 | -269 | 0.00% | 656,908 |
| 2007-08-17 | 2007-08-15 | 381.189 | 1,879 | +269 | 0.00% | 716,254 |
| 2007-07-17 | 2007-07-13 | 406.900 | 1,610 | -269 | 0.00% | 655,109 |
| 2007-07-12 | 2007-07-10 | 407.272 | 1,879 | -268 | 0.00% | 765,265 |
| 2007-07-06 | 2007-07-04 | 381.934 | 2,147 | +268 | 0.00% | 820,013 |
| 2007-06-26 | 2007-06-22 | 382.680 | 1,879 | 0.00% | 719,055 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy