History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 77,244 | +0 | 0.00% | 4,020,550 |
| 2025-10-13 | 2025-10-09 | 52.000 | 77,244 | +0 | 0.00% | 4,016,688 |
| 2025-10-10 | 2025-10-08 | 51.300 | 77,244 | +0 | 0.00% | 3,962,617 |
| 2025-10-09 | 2025-10-06 | 50.550 | 77,244 | +0 | 0.00% | 3,904,684 |
| 2025-10-08 | 2025-10-03 | 51.200 | 77,244 | +0 | 0.00% | 3,954,893 |
| 2025-10-06 | 2025-10-02 | 51.600 | 77,244 | +0 | 0.00% | 3,985,790 |
| 2025-10-03 | 2025-09-30 | 51.250 | 77,244 | +0 | 0.00% | 3,958,755 |
| 2025-10-02 | 2025-09-29 | 50.900 | 77,244 | +0 | 0.00% | 3,931,720 |
| 2025-09-30 | 2025-09-26 | 49.700 | 77,244 | +0 | 0.00% | 3,839,027 |
| 2025-09-29 | 2025-09-25 | 50.100 | 77,244 | +0 | 0.00% | 3,869,924 |
| 2025-09-26 | 2025-09-24 | 50.450 | 77,244 | +0 | 0.00% | 3,896,960 |
| 2025-09-25 | 2025-09-23 | 50.300 | 77,244 | +0 | 0.00% | 3,885,373 |
| 2025-09-24 | 2025-09-22 | 50.150 | 77,244 | +0 | 0.00% | 3,873,787 |
| 2025-09-23 | 2025-09-19 | 50.550 | 77,244 | +0 | 0.00% | 3,904,684 |
| 2025-09-22 | 2025-09-18 | 51.450 | 77,244 | +0 | 0.00% | 3,974,204 |
| 2025-09-19 | 2025-09-17 | 52.350 | 77,244 | +0 | 0.00% | 4,043,723 |
| 2025-09-18 | 2025-09-16 | 52.050 | 77,244 | +0 | 0.00% | 4,020,550 |
| 2025-09-17 | 2025-09-15 | 51.900 | 77,244 | +0 | 0.00% | 4,008,964 |
| 2025-09-16 | 2025-09-12 | 53.170 | 77,244 | +0 | 0.00% | 4,107,044 |
| 2025-09-15 | 2025-09-11 | 52.916 | 77,244 | +1,046 | 0.00% | 4,087,468 |
| 2025-09-12 | 2025-09-10 | 52.815 | 76,198 | +0 | 0.00% | 4,024,393 |
| 2025-09-11 | 2025-09-09 | 52.359 | 76,198 | +0 | 0.00% | 3,989,633 |
| 2025-09-10 | 2025-09-08 | 52.359 | 76,198 | +0 | 0.00% | 3,989,633 |
| 2025-09-09 | 2025-09-05 | 52.004 | 76,198 | +0 | 0.00% | 3,962,598 |
| 2025-09-08 | 2025-09-04 | 51.345 | 76,198 | +0 | 0.00% | 3,912,390 |
| 2025-09-05 | 2025-09-03 | 51.700 | 76,198 | +0 | 0.00% | 3,939,425 |
| 2025-09-04 | 2025-09-02 | 52.460 | 76,198 | +0 | 0.00% | 3,997,358 |
| 2025-09-03 | 2025-09-01 | 52.409 | 76,198 | +0 | 0.00% | 3,993,495 |
| 2025-09-02 | 2025-08-29 | 52.055 | 76,198 | +0 | 0.00% | 3,966,460 |
| 2025-09-01 | 2025-08-28 | 52.207 | 76,198 | +0 | 0.00% | 3,978,047 |
| 2025-08-29 | 2025-08-27 | 51.852 | 76,198 | +0 | 0.00% | 3,951,011 |
| 2025-08-28 | 2025-08-26 | 52.055 | 76,198 | +0 | 0.00% | 3,966,460 |
| 2025-08-27 | 2025-08-25 | 52.967 | 76,198 | +0 | 0.00% | 4,035,979 |
| 2025-08-26 | 2025-08-22 | 52.511 | 76,198 | +0 | 0.00% | 4,001,220 |
| 2025-08-25 | 2025-08-21 | 52.511 | 76,198 | +0 | 0.00% | 4,001,220 |
| 2025-08-22 | 2025-08-20 | 51.953 | 76,198 | +0 | 0.00% | 3,958,736 |
| 2025-08-21 | 2025-08-19 | 52.207 | 76,198 | +0 | 0.00% | 3,978,047 |
| 2025-08-20 | 2025-08-18 | 51.852 | 76,198 | +0 | 0.00% | 3,951,011 |
| 2025-08-19 | 2025-08-15 | 52.156 | 76,198 | +0 | 0.00% | 3,974,184 |
| 2025-08-18 | 2025-08-14 | 52.714 | 76,198 | +0 | 0.00% | 4,016,668 |
| 2025-08-15 | 2025-08-13 | 52.916 | 76,198 | +0 | 0.00% | 4,032,117 |
| 2025-08-14 | 2025-08-12 | 52.004 | 76,198 | +0 | 0.00% | 3,962,598 |
| 2025-08-13 | 2025-08-11 | 52.055 | 76,198 | +0 | 0.00% | 3,966,460 |
| 2025-08-12 | 2025-08-08 | 52.156 | 76,198 | +0 | 0.00% | 3,974,184 |
| 2025-08-11 | 2025-08-07 | 51.852 | 76,198 | +0 | 0.00% | 3,951,011 |
| 2025-08-08 | 2025-08-06 | 50.787 | 76,198 | +0 | 0.00% | 3,869,906 |
| 2025-08-07 | 2025-08-05 | 51.598 | 76,198 | +0 | 0.00% | 3,931,700 |
| 2025-08-06 | 2025-08-04 | 51.092 | 76,198 | +0 | 0.00% | 3,893,079 |
| 2025-08-05 | 2025-08-01 | 51.193 | 76,198 | +0 | 0.00% | 3,900,803 |
| 2025-08-04 | 2025-07-31 | 52.105 | 76,198 | +0 | 0.00% | 3,970,322 |
| 2025-08-01 | 2025-07-30 | 53.271 | 76,198 | +0 | 0.00% | 4,059,152 |
| 2025-07-31 | 2025-07-29 | 54.031 | 76,198 | +0 | 0.00% | 4,117,085 |
| 2025-07-30 | 2025-07-28 | 53.727 | 76,198 | +0 | 0.00% | 4,093,912 |
| 2025-07-29 | 2025-07-25 | 54.183 | 76,198 | +0 | 0.00% | 4,128,672 |
| 2025-07-28 | 2025-07-24 | 53.018 | 76,198 | +0 | 0.00% | 4,039,842 |
| 2025-07-25 | 2025-07-23 | 51.548 | 76,198 | +0 | 0.00% | 3,927,838 |
| 2025-07-24 | 2025-07-22 | 51.396 | 76,198 | +0 | 0.00% | 3,916,252 |
| 2025-07-23 | 2025-07-21 | 49.926 | 76,198 | +0 | 0.00% | 3,804,248 |
| 2025-07-22 | 2025-07-18 | 49.622 | 76,198 | +0 | 0.00% | 3,781,075 |
| 2025-07-21 | 2025-07-17 | 49.216 | 76,198 | +0 | 0.00% | 3,750,178 |
| 2025-07-18 | 2025-07-16 | 48.963 | 76,198 | +0 | 0.00% | 3,730,867 |
| 2025-07-17 | 2025-07-15 | 48.811 | 76,198 | +0 | 0.00% | 3,719,280 |
| 2025-07-16 | 2025-07-14 | 48.659 | 76,198 | +0 | 0.00% | 3,707,694 |
| 2025-07-15 | 2025-07-11 | 48.659 | 76,198 | +0 | 0.00% | 3,707,694 |
| 2025-07-14 | 2025-07-10 | 48.608 | 76,198 | +0 | 0.00% | 3,703,832 |
| 2025-07-11 | 2025-07-09 | 48.405 | 76,198 | +0 | 0.00% | 3,688,383 |
| 2025-07-10 | 2025-07-08 | 48.507 | 76,198 | +0 | 0.00% | 3,696,107 |
| 2025-07-09 | 2025-07-07 | 48.659 | 76,198 | +0 | 0.00% | 3,707,694 |
| 2025-07-08 | 2025-07-04 | 49.267 | 76,198 | +0 | 0.00% | 3,754,040 |
| 2025-07-07 | 2025-07-03 | 50.078 | 76,198 | +0 | 0.00% | 3,815,835 |
| 2025-07-04 | 2025-07-02 | 49.926 | 76,198 | +0 | 0.00% | 3,804,248 |
| 2025-07-03 | 2025-06-30 | 48.963 | 76,198 | +0 | 0.00% | 3,730,867 |
| 2025-07-02 | 2025-06-27 | 49.368 | 76,198 | +0 | 0.00% | 3,761,764 |
| 2025-06-30 | 2025-06-26 | 49.672 | 76,198 | +0 | 0.00% | 3,784,938 |
| 2025-06-27 | 2025-06-25 | 49.723 | 76,198 | +0 | 0.00% | 3,788,800 |
| 2025-06-26 | 2025-06-24 | 49.520 | 76,198 | +0 | 0.00% | 3,773,351 |
| 2025-06-25 | 2025-06-23 | 49.064 | 76,198 | +0 | 0.00% | 3,738,591 |
| 2025-06-24 | 2025-06-20 | 48.050 | 76,198 | +0 | 0.00% | 3,661,348 |
| 2025-06-23 | 2025-06-19 | 48.355 | 76,198 | +0 | 0.00% | 3,684,521 |
| 2025-06-20 | 2025-06-18 | 49.926 | 76,198 | +0 | 0.00% | 3,804,248 |
| 2025-06-19 | 2025-06-17 | 49.064 | 76,198 | +0 | 0.00% | 3,738,591 |
| 2025-06-18 | 2025-06-16 | 48.861 | 76,198 | +0 | 0.00% | 3,723,143 |
| 2025-06-17 | 2025-06-13 | 48.050 | 76,198 | +0 | 0.00% | 3,661,348 |
| 2025-06-16 | 2025-06-12 | 47.696 | 76,198 | +0 | 0.00% | 3,634,313 |
| 2025-06-13 | 2025-06-11 | 47.037 | 76,198 | +0 | 0.00% | 3,584,104 |
| 2025-06-12 | 2025-06-10 | 46.682 | 76,198 | +0 | 0.00% | 3,557,069 |
| 2025-06-11 | 2025-06-09 | 46.733 | 76,198 | +0 | 0.00% | 3,560,931 |
| 2025-06-10 | 2025-06-06 | 46.530 | 76,198 | +0 | 0.00% | 3,545,482 |
| 2025-06-09 | 2025-06-05 | 46.276 | 76,198 | +0 | 0.00% | 3,526,171 |
| 2025-06-06 | 2025-06-04 | 45.567 | 76,198 | +0 | 0.00% | 3,472,101 |
| 2025-06-05 | 2025-06-03 | 46.428 | 76,198 | +0 | 0.00% | 3,537,758 |
| 2025-06-04 | 2025-06-02 | 44.502 | 76,198 | +0 | 0.00% | 3,390,995 |
| 2025-06-03 | 2025-05-30 | 44.756 | 76,198 | +0 | 0.00% | 3,410,306 |
| 2025-06-02 | 2025-05-29 | 44.148 | 76,198 | +0 | 0.00% | 3,363,960 |
| 2025-05-30 | 2025-05-28 | 44.148 | 76,198 | +0 | 0.00% | 3,363,960 |
| 2025-05-29 | 2025-05-27 | 43.742 | 76,198 | +0 | 0.00% | 3,333,062 |
| 2025-05-28 | 2025-05-26 | 47.104 | 76,198 | +0 | 0.00% | 3,589,267 |
| 2025-05-27 | 2025-05-23 | 47.314 | 76,198 | +2,569 | 0.00% | 3,605,254 |
| 2025-05-26 | 2025-05-22 | 47.314 | 73,629 | +0 | 0.00% | 3,483,704 |
| 2025-05-23 | 2025-05-21 | 47.629 | 73,629 | +0 | 0.00% | 3,506,877 |
| 2025-05-22 | 2025-05-20 | 47.786 | 73,629 | +0 | 0.00% | 3,518,464 |
| 2025-05-21 | 2025-05-19 | 47.524 | 73,629 | +0 | 0.00% | 3,499,153 |
| 2025-05-20 | 2025-05-16 | 47.472 | 73,629 | +0 | 0.00% | 3,495,291 |
| 2025-05-19 | 2025-05-15 | 47.734 | 73,629 | +0 | 0.00% | 3,514,602 |
| 2025-05-16 | 2025-05-14 | 47.577 | 73,629 | +0 | 0.00% | 3,503,015 |
| 2025-05-15 | 2025-05-13 | 47.000 | 73,629 | +0 | 0.00% | 3,460,531 |
| 2025-05-14 | 2025-05-12 | 47.419 | 73,629 | +0 | 0.00% | 3,491,428 |
| 2025-05-13 | 2025-05-09 | 46.790 | 73,629 | +0 | 0.00% | 3,445,082 |
| 2025-05-12 | 2025-05-08 | 46.318 | 73,629 | +0 | 0.00% | 3,410,322 |
| 2025-05-09 | 2025-05-07 | 46.790 | 73,629 | +0 | 0.00% | 3,445,082 |
| 2025-05-08 | 2025-05-06 | 46.108 | 73,629 | +0 | 0.00% | 3,394,873 |
| 2025-05-07 | 2025-05-02 | 45.950 | 73,629 | +0 | 0.00% | 3,383,287 |
| 2025-05-06 | 2025-04-30 | 45.950 | 73,629 | +0 | 0.00% | 3,383,287 |
| 2025-05-02 | 2025-04-29 | 45.531 | 73,629 | +0 | 0.00% | 3,352,389 |
| 2025-04-30 | 2025-04-28 | 45.111 | 73,629 | +0 | 0.00% | 3,321,492 |
| 2025-04-29 | 2025-04-25 | 45.373 | 73,629 | +0 | 0.00% | 3,340,803 |
| 2025-04-28 | 2025-04-24 | 45.059 | 73,629 | +0 | 0.00% | 3,317,629 |
| 2025-04-25 | 2025-04-23 | 45.636 | 73,629 | +0 | 0.00% | 3,360,114 |
| 2025-04-24 | 2025-04-22 | 45.426 | 73,629 | +0 | 0.00% | 3,344,665 |
| 2025-04-23 | 2025-04-17 | 44.219 | 73,629 | +0 | 0.00% | 3,255,834 |
| 2025-04-22 | 2025-04-16 | 43.957 | 73,629 | +0 | 0.00% | 3,236,523 |
| 2025-04-17 | 2025-04-15 | 43.905 | 73,629 | +0 | 0.00% | 3,232,661 |
| 2025-04-16 | 2025-04-14 | 43.118 | 73,629 | +0 | 0.00% | 3,174,728 |
| 2025-04-15 | 2025-04-11 | 41.754 | 73,629 | +0 | 0.00% | 3,074,311 |
| 2025-04-14 | 2025-04-10 | 41.439 | 73,629 | +0 | 0.00% | 3,051,138 |
| 2025-04-11 | 2025-04-09 | 40.495 | 73,629 | +0 | 0.00% | 2,981,618 |
| 2025-04-10 | 2025-04-08 | 41.072 | 73,629 | +0 | 0.00% | 3,024,102 |
| 2025-04-09 | 2025-04-07 | 42.174 | 73,629 | +0 | 0.00% | 3,105,208 |
| 2025-04-08 | 2025-04-03 | 46.003 | 73,629 | +0 | 0.00% | 3,387,149 |
| 2025-04-07 | 2025-04-02 | 46.475 | 73,629 | +0 | 0.00% | 3,421,909 |
| 2025-04-03 | 2025-04-01 | 46.685 | 73,629 | +0 | 0.00% | 3,437,358 |
| 2025-04-02 | 2025-03-31 | 45.898 | 73,629 | +0 | 0.00% | 3,379,425 |
| 2025-04-01 | 2025-03-28 | 47.367 | 73,629 | +0 | 0.00% | 3,487,566 |
| 2025-03-31 | 2025-03-27 | 47.944 | 73,629 | +0 | 0.00% | 3,530,050 |
| 2025-03-28 | 2025-03-26 | 47.524 | 73,629 | +0 | 0.00% | 3,499,153 |
| 2025-03-27 | 2025-03-25 | 47.262 | 73,629 | +0 | 0.00% | 3,479,842 |
| 2025-03-26 | 2025-03-24 | 47.262 | 73,629 | +0 | 0.00% | 3,479,842 |
| 2025-03-25 | 2025-03-21 | 45.373 | 73,629 | +0 | 0.00% | 3,340,803 |
| 2025-03-24 | 2025-03-20 | 47.052 | 73,629 | +0 | 0.00% | 3,464,393 |
| 2025-03-21 | 2025-03-19 | 48.049 | 73,629 | +0 | 0.00% | 3,537,775 |
| 2025-03-20 | 2025-03-18 | 47.472 | 73,629 | +0 | 0.00% | 3,495,291 |
| 2025-03-19 | 2025-03-17 | 48.835 | 73,629 | +0 | 0.00% | 3,595,708 |
| 2025-03-18 | 2025-03-14 | 48.521 | 73,629 | +0 | 0.00% | 3,572,535 |
| 2025-03-17 | 2025-03-13 | 51.825 | 73,629 | +0 | 0.00% | 3,815,853 |
| 2025-03-14 | 2025-03-12 | 51.773 | 73,629 | +0 | 0.00% | 3,811,991 |
| 2025-03-13 | 2025-03-11 | 52.402 | 73,629 | +0 | 0.00% | 3,858,337 |
| 2025-03-12 | 2025-03-10 | 52.035 | 73,629 | +0 | 0.00% | 3,831,302 |
| 2025-03-11 | 2025-03-07 | 51.930 | 73,629 | +0 | 0.00% | 3,823,578 |
| 2025-03-10 | 2025-03-06 | 54.081 | 73,629 | +0 | 0.00% | 3,981,928 |
| 2025-03-07 | 2025-03-05 | 49.412 | 73,629 | -1,906 | 0.00% | 3,638,192 |
| 2024-12-05 | 2024-12-03 | 43.642 | 75,535 | -6,120 | 0.00% | 3,296,532 |
| 2024-09-25 | 2024-09-23 | 45.898 | 81,655 | -2,383 | 0.00% | 3,747,802 |
| 2024-09-20 | 2024-09-17 | 44.954 | 84,038 | -477 | 0.00% | 3,777,829 |
| 2024-09-13 | 2024-09-11 | 44.372 | 84,515 | +1,390 | 0.00% | 3,750,092 |
| 2024-08-01 | 2024-07-30 | 43.519 | 83,125 | -1,406 | 0.00% | 3,617,484 |
| 2024-05-28 | 2024-05-24 | 45.967 | 84,531 | +3,619 | 0.00% | 3,885,638 |
| 2023-09-04 | 2023-08-30 | 48.099 | 80,912 | +1,431 | 0.00% | 3,891,796 |
| 2023-08-16 | 2023-08-14 | 48.326 | 79,481 | +3,526 | 0.00% | 3,840,999 |
| 2023-06-06 | 2023-06-02 | 54.055 | 75,955 | -881 | 0.00% | 4,105,731 |
| 2023-06-05 | 2023-06-01 | 52.920 | 76,836 | -1,763 | 0.00% | 4,066,190 |
| 2023-05-23 | 2023-05-19 | 60.441 | 78,599 | +3,215 | 0.00% | 4,750,575 |
| 2022-09-15 | 2022-09-13 | 57.720 | 75,384 | +422 | 0.00% | 4,351,182 |
| 2022-09-05 | 2022-09-01 | 60.269 | 74,962 | +1,258 | 0.00% | 4,517,913 |
| 2022-05-24 | 2022-05-20 | 70.349 | 73,704 | +2,431 | 0.00% | 5,184,974 |
| 2022-04-29 | 2022-04-27 | 68.172 | 71,273 | +3,216 | 0.00% | 4,858,795 |
| 2022-04-13 | 2022-04-11 | 70.846 | 68,057 | -26,930 | 0.00% | 4,821,581 |
| 2022-03-28 | 2022-03-24 | 72.339 | 94,987 | -1,607 | 0.00% | 6,871,267 |
| 2022-03-22 | 2022-03-18 | 71.033 | 96,594 | -1,608 | 0.00% | 6,861,344 |
| 2021-10-29 | 2021-10-27 | 65.435 | 98,202 | -1,608 | 0.00% | 6,425,827 |
| 2021-09-06 | 2021-09-02 | 71.791 | 99,810 | +1,400 | 0.00% | 7,165,432 |
| 2021-06-17 | 2021-06-15 | 74.945 | 98,410 | +3,170 | 0.00% | 7,375,335 |
| 2021-06-15 | 2021-06-10 | 75.576 | 95,240 | +1,585 | 0.00% | 7,197,842 |
| 2021-05-18 | 2021-05-14 | 80.789 | 93,655 | +2,534 | 0.00% | 7,566,306 |
| 2021-03-09 | 2021-03-05 | 76.834 | 91,121 | +38,248 | 0.00% | 7,001,188 |
| 2020-11-12 | 2020-11-10 | 67.173 | 52,873 | -2,313 | 0.00% | 3,551,637 |
| 2020-11-11 | 2020-11-09 | 65.357 | 55,186 | +2,313 | 0.00% | 3,606,819 |
| 2020-11-09 | 2020-11-05 | 68.470 | 52,873 | -2,313 | 0.00% | 3,620,202 |
| 2020-09-07 | 2020-09-03 | 65.842 | 55,186 | +678 | 0.00% | 3,633,548 |
| 2020-08-17 | 2020-08-13 | 68.665 | 54,508 | -1,524 | 0.00% | 3,742,769 |
| 2020-07-07 | 2020-07-03 | 67.942 | 56,032 | -1,523 | 0.00% | 3,806,953 |
| 2020-05-19 | 2020-05-15 | 75.981 | 57,555 | +2,360 | 0.00% | 4,373,083 |
| 2020-05-13 | 2020-05-11 | 78.308 | 55,195 | +2,191 | 0.00% | 4,322,225 |
| 2020-02-24 | 2020-02-20 | 95.763 | 53,004 | +365 | 0.00% | 5,075,841 |
| 2019-10-24 | 2019-10-22 | 100.418 | 52,639 | -2,556 | 0.00% | 5,285,905 |
| 2019-10-18 | 2019-10-16 | 100.418 | 55,195 | -1,461 | 0.00% | 5,542,574 |
| 2019-09-02 | 2019-08-29 | 95.404 | 56,656 | +721 | 0.00% | 5,405,222 |
| 2019-08-09 | 2019-08-07 | 93.879 | 55,935 | +1,443 | 0.00% | 5,251,114 |
| 2019-07-24 | 2019-07-22 | 105.596 | 54,492 | +1,442 | 0.00% | 5,754,159 |
| 2019-07-02 | 2019-06-27 | 108.439 | 53,050 | -1,973 | 0.00% | 5,752,695 |
| 2019-05-22 | 2019-05-20 | 112.002 | 55,023 | +1,082 | 0.00% | 6,162,698 |
| 2019-05-21 | 2019-05-17 | 111.788 | 53,941 | +1,582 | 0.00% | 6,029,953 |
| 2019-05-08 | 2019-05-06 | 116.002 | 52,359 | +350 | 0.00% | 6,073,765 |
| 2019-04-23 | 2019-04-17 | 118.860 | 52,009 | +700 | 0.00% | 6,181,764 |
| 2018-09-03 | 2018-08-30 | 129.895 | 51,309 | +494 | 0.00% | 6,664,773 |
| 2018-06-20 | 2018-06-15 | 127.659 | 50,815 | -3,178 | 0.00% | 6,486,991 |
| 2018-06-19 | 2018-06-14 | 127.370 | 53,993 | +2,150 | 0.00% | 6,877,115 |
| 2018-05-15 | 2018-05-11 | 136.238 | 51,843 | +1,152 | 0.00% | 7,063,007 |
| 2018-05-10 | 2018-05-08 | 135.132 | 50,691 | -678 | 0.00% | 6,849,975 |
| 2018-04-04 | 2018-03-29 | 138.525 | 51,369 | +678 | 0.00% | 7,115,892 |
| 2017-12-19 | 2017-12-15 | 141.476 | 50,691 | +339 | 0.00% | 7,171,535 |
| 2017-11-16 | 2017-11-14 | 143.098 | 50,352 | -678 | 0.00% | 7,205,284 |
| 2017-11-09 | 2017-11-07 | 146.049 | 51,030 | +678 | 0.00% | 7,452,867 |
| 2017-09-04 | 2017-08-31 | 152.232 | 50,352 | +386 | 0.00% | 7,665,192 |
| 2017-08-29 | 2017-08-25 | 151.191 | 49,966 | -1,346 | 0.00% | 7,554,433 |
| 2017-06-27 | 2017-06-23 | 147.252 | 51,312 | -920 | 0.00% | 7,555,788 |
| 2017-05-26 | 2017-05-24 | 151.191 | 52,232 | -707 | 0.00% | 7,897,033 |
| 2017-05-16 | 2017-05-12 | 153.964 | 52,939 | +1,004 | 0.00% | 8,150,720 |
| 2017-02-07 | 2017-02-03 | 139.038 | 51,935 | -660 | 0.00% | 7,220,924 |
| 2016-10-17 | 2016-10-13 | 144.569 | 52,595 | -660 | 0.00% | 7,603,602 |
| 2016-09-22 | 2016-09-20 | 150.934 | 53,255 | -660 | 0.00% | 8,037,968 |
| 2016-09-09 | 2016-09-07 | 155.843 | 53,915 | +388 | 0.00% | 8,402,268 |
| 2016-08-22 | 2016-08-18 | 149.814 | 53,527 | +655 | 0.00% | 8,019,077 |
| 2016-08-16 | 2016-08-12 | 146.150 | 52,872 | +655 | 0.00% | 7,727,263 |
| 2016-07-06 | 2016-07-04 | 128.826 | 52,217 | +656 | 0.00% | 6,726,909 |
| 2016-05-18 | 2016-05-16 | 142.453 | 51,561 | +1,037 | 0.00% | 7,345,023 |
| 2016-05-16 | 2016-05-12 | 143.621 | 50,524 | +321 | 0.00% | 7,256,326 |
| 2016-03-01 | 2016-02-26 | 148.139 | 50,203 | -1,932 | 0.00% | 7,437,009 |
| 2015-12-10 | 2015-12-08 | 158.575 | 52,135 | +321 | 0.00% | 8,267,330 |
| 2015-09-22 | 2015-09-18 | 162.478 | 51,814 | +350 | 0.00% | 8,418,646 |
| 2015-08-25 | 2015-08-21 | 161.067 | 51,464 | +1,275 | 0.00% | 8,289,137 |
| 2015-08-21 | 2015-08-19 | 170.477 | 50,189 | +436 | 0.00% | 8,556,053 |
| 2015-07-29 | 2015-07-27 | 174.554 | 49,753 | -2,550 | 0.00% | 8,684,599 |
| 2015-06-23 | 2015-06-19 | 183.180 | 52,303 | -319 | 0.00% | 9,580,867 |
| 2015-06-10 | 2015-06-08 | 177.064 | 52,622 | +403 | 0.00% | 9,317,441 |
| 2015-06-05 | 2015-06-03 | 185.062 | 52,219 | +638 | 0.00% | 9,663,755 |
| 2015-06-04 | 2015-06-02 | 192.747 | 51,581 | +637 | 0.00% | 9,942,074 |
| 2015-06-03 | 2015-06-01 | 192.433 | 50,944 | +29,584 | 0.00% | 9,803,315 |
| 2015-05-27 | 2015-05-22 | 489.975 | 21,360 | +9,587 | 0.00% | 10,465,872 |
| 2015-04-17 | 2015-04-15 | 472.334 | 11,773 | -176 | 0.00% | 5,560,787 |
| 2015-04-14 | 2015-04-10 | 476.887 | 11,949 | +176 | 0.00% | 5,698,317 |
| 2015-03-11 | 2015-03-09 | 442.641 | 11,773 | +231 | 0.00% | 5,211,213 |
| 2015-01-27 | 2015-01-23 | 423.194 | 11,542 | -344 | 0.00% | 4,884,503 |
| 2015-01-26 | 2015-01-22 | 410.713 | 11,886 | +344 | 0.00% | 4,881,733 |
| 2015-01-14 | 2015-01-12 | 415.647 | 11,542 | -344 | 0.00% | 4,797,400 |
| 2015-01-07 | 2015-01-05 | 378.494 | 11,886 | +344 | 0.00% | 4,498,784 |
| 2014-12-15 | 2014-12-11 | 385.461 | 11,542 | +690 | 0.00% | 4,448,985 |
| 2014-09-01 | 2014-08-28 | 418.116 | 10,852 | +49 | 0.00% | 4,537,390 |
| 2014-05-21 | 2014-05-19 | 399.544 | 10,803 | +231 | 0.00% | 4,316,275 |
| 2014-05-05 | 2014-04-30 | 414.999 | 10,572 | +553 | 0.00% | 4,387,367 |
| 2013-09-19 | 2013-09-17 | 365.953 | 10,019 | -1,591 | 0.00% | 3,666,487 |
| 2013-09-03 | 2013-08-30 | 349.827 | 11,610 | +60 | 0.00% | 4,061,492 |
| 2013-08-20 | 2013-08-16 | 364.048 | 11,550 | -633 | 0.00% | 4,204,750 |
| 2013-06-27 | 2013-06-25 | 319.490 | 12,183 | +633 | 0.00% | 3,892,343 |
| 2013-05-24 | 2013-05-22 | 383.502 | 11,550 | +262 | 0.00% | 4,429,448 |
| 2013-05-16 | 2013-05-14 | 373.801 | 11,288 | +1,546 | 0.00% | 4,219,469 |
| 2013-04-09 | 2013-04-05 | 364.747 | 9,742 | -309 | 0.00% | 3,553,368 |
| 2013-01-21 | 2013-01-17 | 424.892 | 10,051 | +309 | 0.00% | 4,270,587 |
| 2013-01-09 | 2013-01-07 | 399.347 | 9,742 | -309 | 0.00% | 3,890,434 |
| 2013-01-08 | 2013-01-04 | 390.939 | 10,051 | +309 | 0.00% | 3,929,330 |
| 2013-01-04 | 2013-01-02 | 393.849 | 9,742 | +310 | 0.00% | 3,836,881 |
| 2012-10-26 | 2012-10-24 | 387.706 | 9,432 | -310 | 0.00% | 3,656,840 |
| 2012-09-21 | 2012-09-19 | 371.538 | 9,742 | -309 | 0.00% | 3,619,521 |
| 2012-09-19 | 2012-09-17 | 368.951 | 10,051 | +309 | 0.00% | 3,708,326 |
| 2012-09-11 | 2012-09-07 | 350.603 | 9,742 | +48 | 0.00% | 3,415,573 |
| 2012-06-05 | 2012-06-01 | 288.216 | 9,694 | +307 | 0.00% | 2,793,963 |
| 2012-05-30 | 2012-05-28 | 309.186 | 9,387 | +262 | 0.00% | 2,902,331 |
| 2012-03-07 | 2012-03-05 | 366.678 | 9,125 | +299 | 0.00% | 3,345,938 |
| 2011-11-25 | 2011-11-23 | 283.114 | 8,826 | +5,834 | 0.00% | 2,498,767 |
| 2011-09-12 | 2011-09-08 | 347.089 | 2,992 | +16 | 0.00% | 1,038,491 |
| 2011-06-08 | 2011-06-03 | 392.450 | 2,976 | -7,441 | 0.00% | 1,167,930 |
| 2011-06-07 | 2011-06-02 | 400.514 | 10,417 | +7,441 | 0.00% | 4,172,150 |
| 2011-05-11 | 2011-05-06 | 405.474 | 2,976 | +61 | 0.00% | 1,206,689 |
| 2010-11-11 | 2010-11-09 | 438.748 | 2,915 | -292 | 0.00% | 1,278,952 |
| 2010-11-08 | 2010-11-04 | 445.609 | 3,207 | -291 | 0.00% | 1,429,069 |
| 2010-09-10 | 2010-09-08 | 350.930 | 3,498 | +17 | 0.00% | 1,227,554 |
| 2010-08-10 | 2010-08-06 | 346.104 | 3,481 | -580 | 0.00% | 1,204,788 |
| 2010-05-18 | 2010-05-14 | 327.579 | 4,061 | +97 | 0.00% | 1,330,297 |
| 2010-04-01 | 2010-03-30 | 356.363 | 3,964 | -283 | 0.00% | 1,412,624 |
| 2010-01-29 | 2010-01-27 | 330.581 | 4,247 | +283 | 0.00% | 1,403,977 |
| 2009-10-30 | 2009-10-28 | 351.419 | 3,964 | +283 | 0.00% | 1,393,024 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,681 | +18 | 0.00% | 1,317,012 |
| 2009-08-24 | 2009-08-20 | 347.138 | 3,663 | -563 | 0.00% | 1,271,567 |
| 2009-08-19 | 2009-08-17 | 338.619 | 4,226 | +563 | 0.00% | 1,431,006 |
| 2009-08-18 | 2009-08-14 | 342.346 | 3,663 | +564 | 0.00% | 1,254,015 |
| 2009-08-04 | 2009-07-31 | 355.302 | 3,099 | -564 | 0.00% | 1,101,081 |
| 2009-07-31 | 2009-07-29 | 349.445 | 3,663 | +564 | 0.00% | 1,280,018 |
| 2009-07-21 | 2009-07-17 | 327.971 | 3,099 | +282 | 0.00% | 1,016,382 |
| 2009-06-01 | 2009-05-27 | 339.507 | 2,817 | -564 | 0.00% | 956,391 |
| 2009-05-29 | 2009-05-26 | 323.002 | 3,381 | +564 | 0.00% | 1,092,069 |
| 2009-05-27 | 2009-05-25 | 315.193 | 2,817 | -282 | 0.00% | 887,899 |
| 2009-05-25 | 2009-05-21 | 294.606 | 3,099 | +282 | 0.00% | 912,984 |
| 2009-05-12 | 2009-05-08 | 315.311 | 2,817 | +64 | 0.00% | 888,230 |
| 2009-05-04 | 2009-04-29 | 274.807 | 2,753 | -275 | 0.00% | 756,544 |
| 2009-04-30 | 2009-04-28 | 267.723 | 3,028 | +275 | 0.00% | 810,667 |
| 2009-04-21 | 2009-04-17 | 278.440 | 2,753 | -275 | 0.00% | 766,544 |
| 2009-02-06 | 2009-02-04 | 240.842 | 3,028 | -275 | 0.00% | 729,270 |
| 2009-02-05 | 2009-02-03 | 240.479 | 3,303 | +275 | 0.00% | 794,302 |
| 2009-01-19 | 2009-01-15 | 255.191 | 3,028 | +275 | 0.00% | 772,718 |
| 2009-01-08 | 2009-01-06 | 296.058 | 2,753 | -275 | 0.00% | 815,047 |
| 2009-01-06 | 2009-01-02 | 279.348 | 3,028 | -275 | 0.00% | 845,865 |
| 2008-12-30 | 2008-12-24 | 265.181 | 3,303 | +275 | 0.00% | 875,892 |
| 2008-12-18 | 2008-12-16 | 291.699 | 3,028 | +275 | 0.00% | 883,264 |
| 2008-09-29 | 2008-09-25 | 346.396 | 2,753 | +15 | 0.00% | 953,627 |
| 2008-09-18 | 2008-09-16 | 361.917 | 2,738 | -274 | 0.00% | 990,928 |
| 2008-09-08 | 2008-09-04 | 407.202 | 3,012 | -274 | 0.00% | 1,226,493 |
| 2008-08-13 | 2008-08-11 | 399.168 | 3,286 | -274 | 0.00% | 1,311,665 |
| 2008-05-29 | 2008-05-27 | 443.357 | 3,560 | +274 | 0.00% | 1,578,352 |
| 2008-05-28 | 2008-05-26 | 445.183 | 3,286 | +274 | 0.00% | 1,462,872 |
| 2008-05-13 | 2008-05-08 | 453.935 | 3,012 | +48 | 0.00% | 1,367,254 |
| 2008-05-02 | 2008-04-29 | 457.276 | 2,964 | -269 | 0.00% | 1,355,366 |
| 2008-04-28 | 2008-04-24 | 451.337 | 3,233 | -269 | 0.00% | 1,459,174 |
| 2008-04-18 | 2008-04-16 | 430.181 | 3,502 | -270 | 0.00% | 1,506,493 |
| 2008-04-08 | 2008-04-03 | 445.027 | 3,772 | -269 | 0.00% | 1,678,644 |
| 2008-04-03 | 2008-04-01 | 420.531 | 4,041 | -270 | 0.00% | 1,699,364 |
| 2008-03-06 | 2008-03-04 | 417.561 | 4,311 | +270 | 0.00% | 1,800,107 |
| 2008-03-05 | 2008-03-03 | 425.356 | 4,041 | +269 | 0.00% | 1,718,862 |
| 2008-03-03 | 2008-02-28 | 445.027 | 3,772 | -269 | 0.00% | 1,678,644 |
| 2008-02-22 | 2008-02-20 | 433.893 | 4,041 | +539 | 0.00% | 1,753,360 |
| 2008-02-19 | 2008-02-15 | 453.193 | 3,502 | -270 | 0.00% | 1,587,082 |
| 2008-02-14 | 2008-02-12 | 424.242 | 3,772 | -269 | 0.00% | 1,600,242 |
| 2008-02-12 | 2008-02-06 | 442.058 | 4,041 | +539 | 0.00% | 1,786,357 |
| 2008-01-10 | 2008-01-08 | 529.282 | 3,502 | +269 | 0.00% | 1,853,546 |
| 2007-12-18 | 2007-12-14 | 519.261 | 3,233 | +269 | 0.00% | 1,678,770 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,964 | +12 | 0.00% | 1,440,193 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,952 | -268 | 0.00% | 1,405,763 |
| 2007-09-04 | 2007-08-31 | 427.394 | 3,220 | -269 | 0.00% | 1,376,208 |
| 2007-07-31 | 2007-07-27 | 400.938 | 3,489 | +269 | 0.00% | 1,398,872 |
| 2007-07-10 | 2007-07-06 | 410.626 | 3,220 | -806 | 0.00% | 1,322,216 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,026 | 0.00% | 1,540,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy