History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 33,840 | +0 | 0.00% | 1,761,372 |
| 2025-10-13 | 2025-10-09 | 52.000 | 33,840 | +0 | 0.00% | 1,759,680 |
| 2025-10-10 | 2025-10-08 | 51.300 | 33,840 | +0 | 0.00% | 1,735,992 |
| 2025-10-09 | 2025-10-06 | 50.550 | 33,840 | +0 | 0.00% | 1,710,612 |
| 2025-10-08 | 2025-10-03 | 51.200 | 33,840 | +0 | 0.00% | 1,732,608 |
| 2025-10-06 | 2025-10-02 | 51.600 | 33,840 | +0 | 0.00% | 1,746,144 |
| 2025-10-03 | 2025-09-30 | 51.250 | 33,840 | +0 | 0.00% | 1,734,300 |
| 2025-10-02 | 2025-09-29 | 50.900 | 33,840 | +0 | 0.00% | 1,722,456 |
| 2025-09-30 | 2025-09-26 | 49.700 | 33,840 | +0 | 0.00% | 1,681,848 |
| 2025-09-29 | 2025-09-25 | 50.100 | 33,840 | +0 | 0.00% | 1,695,384 |
| 2025-09-26 | 2025-09-24 | 50.450 | 33,840 | +0 | 0.00% | 1,707,228 |
| 2025-09-25 | 2025-09-23 | 50.300 | 33,840 | +0 | 0.00% | 1,702,152 |
| 2025-09-24 | 2025-09-22 | 50.150 | 33,840 | +0 | 0.00% | 1,697,076 |
| 2025-09-23 | 2025-09-19 | 50.550 | 33,840 | +0 | 0.00% | 1,710,612 |
| 2025-09-22 | 2025-09-18 | 51.450 | 33,840 | +0 | 0.00% | 1,741,068 |
| 2025-09-19 | 2025-09-17 | 52.350 | 33,840 | -1,000 | 0.00% | 1,771,524 |
| 2025-09-18 | 2025-09-16 | 52.050 | 34,840 | -500 | 0.00% | 1,813,422 |
| 2025-09-15 | 2025-09-11 | 52.916 | 35,340 | +478 | 0.00% | 1,870,062 |
| 2025-08-26 | 2025-08-22 | 52.511 | 34,862 | +494 | 0.00% | 1,830,632 |
| 2025-08-15 | 2025-08-13 | 52.916 | 34,368 | +493 | 0.00% | 1,818,628 |
| 2025-08-05 | 2025-08-01 | 51.193 | 33,875 | -987 | 0.00% | 1,734,162 |
| 2025-07-30 | 2025-07-28 | 53.727 | 34,862 | -986 | 0.00% | 1,873,041 |
| 2025-07-08 | 2025-07-04 | 49.267 | 35,848 | -987 | 0.00% | 1,766,120 |
| 2025-07-02 | 2025-06-27 | 49.368 | 36,835 | -493 | 0.00% | 1,818,481 |
| 2025-06-26 | 2025-06-24 | 49.520 | 37,328 | -986 | 0.00% | 1,848,495 |
| 2025-05-27 | 2025-05-23 | 47.314 | 38,314 | +1,292 | 0.00% | 1,812,800 |
| 2025-04-24 | 2025-04-22 | 45.426 | 37,022 | -477 | 0.00% | 1,681,758 |
| 2025-04-22 | 2025-04-16 | 43.957 | 37,499 | +953 | 0.00% | 1,648,350 |
| 2025-04-10 | 2025-04-08 | 41.072 | 36,546 | -953 | 0.00% | 1,501,023 |
| 2025-04-09 | 2025-04-07 | 42.174 | 37,499 | -9,532 | 0.00% | 1,581,472 |
| 2025-04-07 | 2025-04-02 | 46.475 | 47,031 | +2,860 | 0.00% | 2,185,766 |
| 2025-04-03 | 2025-04-01 | 46.685 | 44,171 | +953 | 0.00% | 2,062,116 |
| 2025-04-02 | 2025-03-31 | 45.898 | 43,218 | -477 | 0.00% | 1,983,620 |
| 2025-03-28 | 2025-03-26 | 47.524 | 43,695 | +477 | 0.00% | 2,076,566 |
| 2025-03-25 | 2025-03-21 | 45.373 | 43,218 | +476 | 0.00% | 1,960,950 |
| 2025-03-24 | 2025-03-20 | 47.052 | 42,742 | +9,532 | 0.00% | 2,011,097 |
| 2025-03-20 | 2025-03-18 | 47.472 | 33,210 | -3,336 | 0.00% | 1,576,534 |
| 2025-03-18 | 2025-03-14 | 48.521 | 36,546 | +953 | 0.00% | 1,773,239 |
| 2025-03-12 | 2025-03-10 | 52.035 | 35,593 | +3,337 | 0.00% | 1,852,090 |
| 2025-03-11 | 2025-03-07 | 51.930 | 32,256 | +476 | 0.00% | 1,675,064 |
| 2025-03-07 | 2025-03-05 | 49.412 | 31,780 | -476 | 0.00% | 1,570,329 |
| 2025-02-14 | 2025-02-12 | 41.230 | 32,256 | -2,257 | 0.00% | 1,329,900 |
| 2025-02-13 | 2025-02-11 | 40.757 | 34,513 | +476 | 0.00% | 1,406,661 |
| 2025-02-05 | 2025-02-03 | 40.810 | 34,037 | +477 | 0.00% | 1,389,046 |
| 2024-12-23 | 2024-12-19 | 42.856 | 33,560 | +476 | 0.00% | 1,438,235 |
| 2024-11-19 | 2024-11-15 | 42.226 | 33,084 | -652 | 0.00% | 1,397,011 |
| 2024-10-10 | 2024-10-08 | 45.741 | 33,736 | +954 | 0.00% | 1,543,106 |
| 2024-10-02 | 2024-09-27 | 47.052 | 32,782 | -1,907 | 0.00% | 1,542,459 |
| 2024-09-30 | 2024-09-26 | 46.265 | 34,689 | +953 | 0.00% | 1,604,893 |
| 2024-09-13 | 2024-09-11 | 44.372 | 33,736 | +555 | 0.00% | 1,496,931 |
| 2024-09-03 | 2024-08-30 | 45.919 | 33,181 | -938 | 0.00% | 1,523,623 |
| 2024-08-30 | 2024-08-28 | 45.865 | 34,119 | +938 | 0.00% | 1,564,875 |
| 2024-08-26 | 2024-08-22 | 44.212 | 33,181 | -938 | 0.00% | 1,466,996 |
| 2024-08-14 | 2024-08-12 | 43.092 | 34,119 | +938 | 0.00% | 1,470,254 |
| 2024-07-24 | 2024-07-22 | 43.679 | 33,181 | +937 | 0.00% | 1,449,300 |
| 2024-05-28 | 2024-05-24 | 45.967 | 32,244 | +1,381 | 0.00% | 1,482,161 |
| 2024-04-03 | 2024-03-28 | 42.123 | 30,863 | -448 | 0.00% | 1,300,027 |
| 2024-03-15 | 2024-03-13 | 46.301 | 31,311 | -449 | 0.00% | 1,449,741 |
| 2024-03-07 | 2024-03-05 | 43.738 | 31,760 | +897 | 0.00% | 1,389,129 |
| 2024-02-02 | 2024-01-31 | 45.020 | 30,863 | -897 | 0.00% | 1,389,447 |
| 2024-01-29 | 2024-01-25 | 44.797 | 31,760 | +897 | 0.00% | 1,422,751 |
| 2024-01-05 | 2024-01-03 | 46.078 | 30,863 | -897 | 0.00% | 1,422,119 |
| 2024-01-04 | 2024-01-02 | 45.967 | 31,760 | +897 | 0.00% | 1,459,913 |
| 2023-10-27 | 2023-10-25 | 43.738 | 30,863 | -2,692 | 0.00% | 1,349,896 |
| 2023-10-19 | 2023-10-17 | 45.410 | 33,555 | -897 | 0.00% | 1,523,727 |
| 2023-10-17 | 2023-10-13 | 45.466 | 34,452 | +897 | 0.00% | 1,566,380 |
| 2023-10-05 | 2023-10-03 | 44.964 | 33,555 | -897 | 0.00% | 1,508,770 |
| 2023-09-26 | 2023-09-22 | 46.691 | 34,452 | -449 | 0.00% | 1,608,610 |
| 2023-09-25 | 2023-09-21 | 45.856 | 34,901 | +897 | 0.00% | 1,600,406 |
| 2023-09-19 | 2023-09-15 | 46.747 | 34,004 | -897 | 0.00% | 1,589,587 |
| 2023-09-15 | 2023-09-13 | 45.911 | 34,901 | +897 | 0.00% | 1,602,350 |
| 2023-09-06 | 2023-09-04 | 46.747 | 34,004 | +449 | 0.00% | 1,589,587 |
| 2023-09-04 | 2023-08-30 | 48.099 | 33,555 | +593 | 0.00% | 1,613,966 |
| 2023-05-23 | 2023-05-19 | 60.441 | 32,962 | +1,349 | 0.00% | 1,992,245 |
| 2023-05-10 | 2023-05-08 | 63.634 | 31,613 | -1,269 | 0.00% | 2,011,668 |
| 2023-05-09 | 2023-05-05 | 63.516 | 32,882 | +1,269 | 0.00% | 2,088,530 |
| 2023-05-03 | 2023-04-28 | 62.097 | 31,613 | -846 | 0.00% | 1,963,059 |
| 2023-04-14 | 2023-04-12 | 60.441 | 32,459 | -845 | 0.00% | 1,961,843 |
| 2023-03-23 | 2023-03-21 | 56.951 | 33,304 | -846 | 0.00% | 1,896,710 |
| 2023-02-24 | 2023-02-22 | 56.478 | 34,150 | +846 | 0.00% | 1,928,734 |
| 2023-02-13 | 2023-02-09 | 58.371 | 33,304 | -1,157 | 0.00% | 1,943,980 |
| 2022-12-22 | 2022-12-20 | 54.172 | 34,461 | -845 | 0.00% | 1,866,816 |
| 2022-12-21 | 2022-12-19 | 53.521 | 35,306 | +845 | 0.00% | 1,889,624 |
| 2022-11-17 | 2022-11-15 | 52.220 | 34,461 | -845 | 0.00% | 1,799,562 |
| 2022-09-05 | 2022-09-01 | 60.269 | 35,306 | +177 | 0.00% | 2,127,871 |
| 2022-08-11 | 2022-08-09 | 63.096 | 35,129 | -416 | 0.00% | 2,216,513 |
| 2022-08-04 | 2022-08-02 | 61.172 | 35,545 | +416 | 0.00% | 2,174,345 |
| 2022-07-20 | 2022-07-18 | 64.299 | 35,129 | -416 | 0.00% | 2,258,772 |
| 2022-07-19 | 2022-07-15 | 62.856 | 35,545 | -416 | 0.00% | 2,234,209 |
| 2022-06-29 | 2022-06-27 | 64.119 | 35,961 | +416 | 0.00% | 2,305,780 |
| 2022-06-20 | 2022-06-16 | 63.277 | 35,545 | -2,078 | 0.00% | 2,249,175 |
| 2022-06-17 | 2022-06-15 | 63.277 | 37,623 | +1,247 | 0.00% | 2,380,664 |
| 2022-06-15 | 2022-06-13 | 63.938 | 36,376 | +1,662 | 0.00% | 2,325,826 |
| 2022-05-24 | 2022-05-20 | 70.349 | 34,714 | +1,145 | 0.00% | 2,442,082 |
| 2022-05-20 | 2022-05-18 | 69.291 | 33,569 | -402 | 0.00% | 2,326,037 |
| 2022-05-19 | 2022-05-17 | 68.980 | 33,971 | -402 | 0.00% | 2,343,327 |
| 2022-05-17 | 2022-05-13 | 67.923 | 34,373 | -402 | 0.00% | 2,334,710 |
| 2022-05-16 | 2022-05-12 | 66.617 | 34,775 | -402 | 0.00% | 2,316,592 |
| 2022-04-27 | 2022-04-25 | 69.478 | 35,177 | -803 | 0.00% | 2,444,021 |
| 2022-04-04 | 2022-03-31 | 71.593 | 35,980 | +803 | 0.00% | 2,575,903 |
| 2022-04-01 | 2022-03-30 | 73.085 | 35,177 | -1,607 | 0.00% | 2,570,926 |
| 2022-03-31 | 2022-03-29 | 72.401 | 36,784 | +1,607 | 0.00% | 2,663,207 |
| 2022-03-28 | 2022-03-24 | 72.339 | 35,177 | -803 | 0.00% | 2,544,670 |
| 2022-03-22 | 2022-03-18 | 71.033 | 35,980 | -804 | 0.00% | 2,555,761 |
| 2022-03-21 | 2022-03-17 | 68.420 | 36,784 | +1,607 | 0.00% | 2,516,776 |
| 2022-03-18 | 2022-03-16 | 65.621 | 35,177 | -4,019 | 0.00% | 2,308,364 |
| 2022-03-01 | 2022-02-25 | 69.229 | 39,196 | -402 | 0.00% | 2,713,500 |
| 2022-02-28 | 2022-02-24 | 69.727 | 39,598 | +3,216 | 0.00% | 2,761,034 |
| 2022-02-23 | 2022-02-21 | 73.707 | 36,382 | +1,205 | 0.00% | 2,681,624 |
| 2022-02-22 | 2022-02-18 | 74.329 | 35,177 | +1,608 | 0.00% | 2,614,687 |
| 2022-01-05 | 2022-01-03 | 63.818 | 33,569 | -1,206 | 0.00% | 2,142,292 |
| 2021-12-21 | 2021-12-17 | 62.014 | 34,775 | -402 | 0.00% | 2,156,529 |
| 2021-12-20 | 2021-12-16 | 62.014 | 35,177 | -803 | 0.00% | 2,181,458 |
| 2021-12-14 | 2021-12-10 | 62.076 | 35,980 | +1,205 | 0.00% | 2,233,493 |
| 2021-09-06 | 2021-09-02 | 71.791 | 34,775 | +488 | 0.00% | 2,496,522 |
| 2021-08-24 | 2021-08-20 | 71.601 | 34,287 | -793 | 0.00% | 2,455,000 |
| 2021-08-05 | 2021-08-03 | 71.538 | 35,080 | +397 | 0.00% | 2,509,567 |
| 2021-07-16 | 2021-07-14 | 73.052 | 34,683 | +2,377 | 0.00% | 2,533,677 |
| 2021-06-29 | 2021-06-25 | 77.658 | 32,306 | -1,585 | 0.00% | 2,508,807 |
| 2021-06-08 | 2021-06-04 | 75.828 | 33,891 | +1,982 | 0.00% | 2,569,892 |
| 2021-06-07 | 2021-06-03 | 76.017 | 31,909 | +1,189 | 0.00% | 2,425,640 |
| 2021-05-20 | 2021-05-17 | 81.502 | 30,720 | -2,378 | 0.00% | 2,503,752 |
| 2021-05-18 | 2021-05-14 | 80.789 | 33,098 | +1,666 | 0.00% | 2,673,959 |
| 2021-05-07 | 2021-05-05 | 82.864 | 31,432 | -771 | 0.00% | 2,604,580 |
| 2021-05-04 | 2021-04-30 | 82.605 | 32,203 | +2,313 | 0.00% | 2,660,116 |
| 2021-05-03 | 2021-04-29 | 83.707 | 29,890 | -771 | 0.00% | 2,501,999 |
| 2021-04-30 | 2021-04-28 | 82.410 | 30,661 | +771 | 0.00% | 2,526,776 |
| 2021-04-20 | 2021-04-16 | 82.669 | 29,890 | -771 | 0.00% | 2,470,990 |
| 2021-04-19 | 2021-04-15 | 82.475 | 30,661 | -5,398 | 0.00% | 2,528,764 |
| 2021-04-15 | 2021-04-13 | 81.308 | 36,059 | -771 | 0.00% | 2,931,879 |
| 2021-04-14 | 2021-04-12 | 80.595 | 36,830 | +771 | 0.00% | 2,968,300 |
| 2021-04-13 | 2021-04-09 | 82.021 | 36,059 | +771 | 0.00% | 2,957,598 |
| 2021-04-12 | 2021-04-08 | 82.345 | 35,288 | -1,542 | 0.00% | 2,905,800 |
| 2021-03-31 | 2021-03-29 | 80.530 | 36,830 | -771 | 0.00% | 2,965,912 |
| 2021-03-29 | 2021-03-25 | 78.455 | 37,601 | -386 | 0.00% | 2,949,984 |
| 2021-03-24 | 2021-03-22 | 81.048 | 37,987 | -10,024 | 0.00% | 3,078,789 |
| 2021-03-23 | 2021-03-19 | 78.260 | 48,011 | -1,157 | 0.00% | 3,757,361 |
| 2021-03-22 | 2021-03-18 | 81.567 | 49,168 | -771 | 0.00% | 4,010,496 |
| 2021-03-19 | 2021-03-17 | 80.465 | 49,939 | -386 | 0.00% | 4,018,339 |
| 2021-03-15 | 2021-03-11 | 80.011 | 50,325 | +1,542 | 0.00% | 4,026,557 |
| 2021-03-11 | 2021-03-09 | 82.345 | 48,783 | -5,398 | 0.00% | 4,017,049 |
| 2021-02-26 | 2021-02-24 | 76.639 | 54,181 | -1,542 | 0.00% | 4,152,402 |
| 2021-02-25 | 2021-02-23 | 75.343 | 55,723 | +771 | 0.00% | 4,198,320 |
| 2021-02-10 | 2021-02-08 | 68.081 | 54,952 | +3,856 | 0.00% | 3,741,172 |
| 2021-02-09 | 2021-02-05 | 68.794 | 51,096 | +771 | 0.00% | 3,515,096 |
| 2021-02-05 | 2021-02-03 | 69.896 | 50,325 | +386 | 0.00% | 3,517,527 |
| 2021-02-02 | 2021-01-29 | 69.637 | 49,939 | +1,156 | 0.00% | 3,477,595 |
| 2021-01-26 | 2021-01-22 | 73.268 | 48,783 | -5,012 | 0.00% | 3,574,225 |
| 2021-01-20 | 2021-01-18 | 74.111 | 53,795 | -771 | 0.00% | 3,986,787 |
| 2021-01-19 | 2021-01-15 | 73.722 | 54,566 | +1,542 | 0.00% | 4,022,698 |
| 2021-01-18 | 2021-01-14 | 74.435 | 53,024 | +771 | 0.00% | 3,946,838 |
| 2021-01-15 | 2021-01-13 | 75.343 | 52,253 | +771 | 0.00% | 3,936,881 |
| 2021-01-13 | 2021-01-11 | 73.462 | 51,482 | -771 | 0.00% | 3,781,989 |
| 2021-01-12 | 2021-01-08 | 74.176 | 52,253 | +386 | 0.00% | 3,875,896 |
| 2021-01-11 | 2021-01-07 | 73.916 | 51,867 | -1,542 | 0.00% | 3,833,813 |
| 2021-01-05 | 2020-12-31 | 70.156 | 53,409 | -772 | 0.00% | 3,746,939 |
| 2020-12-30 | 2020-12-28 | 70.674 | 54,181 | -771 | 0.00% | 3,829,203 |
| 2020-12-28 | 2020-12-22 | 68.146 | 54,952 | +771 | 0.00% | 3,744,735 |
| 2020-12-22 | 2020-12-18 | 70.609 | 54,181 | -771 | 0.00% | 3,825,690 |
| 2020-12-17 | 2020-12-15 | 69.702 | 54,952 | +1,543 | 0.00% | 3,830,248 |
| 2020-12-11 | 2020-12-09 | 72.360 | 53,409 | +771 | 0.00% | 3,864,680 |
| 2020-12-09 | 2020-12-07 | 72.619 | 52,638 | +385 | 0.00% | 3,822,542 |
| 2020-12-08 | 2020-12-04 | 73.592 | 52,253 | -385 | 0.00% | 3,845,404 |
| 2020-12-07 | 2020-12-03 | 73.203 | 52,638 | +385 | 0.00% | 3,853,259 |
| 2020-12-03 | 2020-12-01 | 72.619 | 52,253 | +2,314 | 0.00% | 3,794,584 |
| 2020-12-02 | 2020-11-30 | 72.944 | 49,939 | +3,084 | 0.00% | 3,642,732 |
| 2020-12-01 | 2020-11-27 | 74.565 | 46,855 | +771 | 0.00% | 3,493,725 |
| 2020-11-27 | 2020-11-25 | 75.083 | 46,084 | -1,542 | 0.00% | 3,460,140 |
| 2020-11-25 | 2020-11-23 | 73.398 | 47,626 | +1,157 | 0.00% | 3,495,630 |
| 2020-11-24 | 2020-11-20 | 73.722 | 46,469 | +1,928 | 0.00% | 3,425,774 |
| 2020-11-23 | 2020-11-19 | 75.278 | 44,541 | -1,157 | 0.00% | 3,352,950 |
| 2020-11-19 | 2020-11-17 | 75.213 | 45,698 | -6,555 | 0.00% | 3,437,083 |
| 2020-11-18 | 2020-11-16 | 71.517 | 52,253 | +1,157 | 0.00% | 3,736,987 |
| 2020-11-13 | 2020-11-11 | 70.545 | 51,096 | -1,928 | 0.00% | 3,604,547 |
| 2020-11-12 | 2020-11-10 | 67.173 | 53,024 | +771 | 0.00% | 3,561,780 |
| 2020-11-11 | 2020-11-09 | 65.357 | 52,253 | +771 | 0.00% | 3,415,125 |
| 2020-11-10 | 2020-11-06 | 66.784 | 51,482 | +2,699 | 0.00% | 3,438,171 |
| 2020-11-09 | 2020-11-05 | 68.470 | 48,783 | -2,313 | 0.00% | 3,340,160 |
| 2020-11-05 | 2020-11-03 | 63.153 | 51,096 | -771 | 0.00% | 3,226,865 |
| 2020-10-12 | 2020-10-08 | 61.727 | 51,867 | +6,169 | 0.00% | 3,201,570 |
| 2020-09-15 | 2020-09-11 | 62.958 | 45,698 | +771 | 0.00% | 2,877,076 |
| 2020-09-07 | 2020-09-03 | 65.842 | 44,927 | -210 | 0.00% | 2,958,077 |
| 2020-09-01 | 2020-08-28 | 66.498 | 45,137 | -381 | 0.00% | 3,001,533 |
| 2020-08-27 | 2020-08-25 | 67.746 | 45,518 | +381 | 0.00% | 3,083,642 |
| 2020-08-25 | 2020-08-21 | 67.023 | 45,137 | +381 | 0.00% | 3,025,238 |
| 2020-08-20 | 2020-08-18 | 68.468 | 44,756 | -1,523 | 0.00% | 3,064,338 |
| 2020-08-19 | 2020-08-17 | 68.730 | 46,279 | -1,524 | 0.00% | 3,180,766 |
| 2020-08-11 | 2020-08-07 | 65.382 | 47,803 | +1,905 | 0.00% | 3,125,471 |
| 2020-08-07 | 2020-08-05 | 67.286 | 45,898 | -138 | 0.00% | 3,088,294 |
| 2020-07-31 | 2020-07-29 | 65.645 | 46,036 | +1,143 | 0.00% | 3,022,029 |
| 2020-07-29 | 2020-07-27 | 64.660 | 44,893 | +762 | 0.00% | 2,902,792 |
| 2020-07-27 | 2020-07-23 | 65.842 | 44,131 | -762 | 0.00% | 2,905,666 |
| 2020-07-24 | 2020-07-22 | 66.039 | 44,893 | -1,143 | 0.00% | 2,964,679 |
| 2020-07-23 | 2020-07-21 | 66.761 | 46,036 | -380 | 0.00% | 3,073,404 |
| 2020-07-17 | 2020-07-15 | 67.220 | 46,416 | -381 | 0.00% | 3,120,101 |
| 2020-07-16 | 2020-07-14 | 67.877 | 46,797 | -381 | 0.00% | 3,176,432 |
| 2020-07-13 | 2020-07-09 | 67.417 | 47,178 | -2,666 | 0.00% | 3,180,614 |
| 2020-07-09 | 2020-07-07 | 69.190 | 49,844 | -381 | 0.00% | 3,448,693 |
| 2020-06-01 | 2020-05-28 | 63.347 | 50,225 | +137 | 0.00% | 3,181,620 |
| 2020-05-25 | 2020-05-21 | 69.977 | 50,088 | +762 | 0.00% | 3,505,032 |
| 2020-05-21 | 2020-05-19 | 72.209 | 49,326 | -762 | 0.00% | 3,561,801 |
| 2020-05-19 | 2020-05-15 | 75.981 | 50,088 | +2,054 | 0.00% | 3,805,733 |
| 2020-05-14 | 2020-05-12 | 76.665 | 48,034 | +365 | 0.00% | 3,682,548 |
| 2020-05-13 | 2020-05-11 | 78.308 | 47,669 | -365 | 0.00% | 3,732,877 |
| 2020-05-08 | 2020-05-06 | 77.624 | 48,034 | +365 | 0.00% | 3,728,580 |
| 2020-05-07 | 2020-05-05 | 76.460 | 47,669 | +731 | 0.00% | 3,644,776 |
| 2020-04-29 | 2020-04-27 | 76.392 | 46,938 | +730 | 0.00% | 3,585,671 |
| 2020-04-28 | 2020-04-24 | 75.639 | 46,208 | +730 | 0.00% | 3,495,112 |
| 2020-04-17 | 2020-04-15 | 78.651 | 45,478 | +731 | 0.00% | 3,576,869 |
| 2020-04-16 | 2020-04-14 | 79.335 | 44,747 | +365 | 0.00% | 3,550,005 |
| 2020-04-09 | 2020-04-07 | 78.856 | 44,382 | +365 | 0.00% | 3,499,782 |
| 2020-04-08 | 2020-04-06 | 76.392 | 44,017 | -1,461 | 0.00% | 3,362,531 |
| 2020-03-31 | 2020-03-27 | 72.421 | 45,478 | -730 | 0.00% | 3,293,583 |
| 2020-03-26 | 2020-03-24 | 64.686 | 46,208 | +1,826 | 0.00% | 2,989,032 |
| 2020-03-25 | 2020-03-23 | 62.907 | 44,382 | -1,096 | 0.00% | 2,791,927 |
| 2020-03-19 | 2020-03-17 | 73.174 | 45,478 | +1,096 | 0.00% | 3,327,827 |
| 2020-03-17 | 2020-03-13 | 75.912 | 44,382 | +731 | 0.00% | 3,369,148 |
| 2020-03-13 | 2020-03-11 | 84.537 | 43,651 | +7,669 | 0.00% | 3,690,140 |
| 2020-03-04 | 2020-03-02 | 91.451 | 35,982 | +1,461 | 0.00% | 3,290,587 |
| 2020-02-28 | 2020-02-26 | 93.504 | 34,521 | +365 | 0.00% | 3,227,868 |
| 2020-01-21 | 2020-01-17 | 103.088 | 34,156 | -3,228 | 0.00% | 3,521,062 |
| 2020-01-20 | 2020-01-16 | 102.677 | 37,384 | +1,402 | 0.00% | 3,838,475 |
| 2020-01-15 | 2020-01-13 | 102.540 | 35,982 | -365 | 0.00% | 3,689,595 |
| 2020-01-14 | 2020-01-10 | 101.376 | 36,347 | -730 | 0.00% | 3,684,727 |
| 2019-11-07 | 2019-11-05 | 101.376 | 37,077 | -731 | 0.00% | 3,758,731 |
| 2019-10-14 | 2019-10-10 | 94.052 | 37,808 | -538 | 0.00% | 3,555,921 |
| 2019-10-11 | 2019-10-09 | 93.573 | 38,346 | +538 | 0.00% | 3,588,147 |
| 2019-09-13 | 2019-09-11 | 100.144 | 37,808 | -365 | 0.00% | 3,786,253 |
| 2019-09-02 | 2019-08-29 | 95.404 | 38,173 | +486 | 0.00% | 3,641,866 |
| 2019-08-05 | 2019-08-01 | 100.535 | 37,687 | +361 | 0.00% | 3,788,862 |
| 2019-08-02 | 2019-07-31 | 102.130 | 37,326 | -361 | 0.00% | 3,812,092 |
| 2019-08-01 | 2019-07-30 | 103.586 | 37,687 | -360 | 0.00% | 3,903,834 |
| 2019-07-12 | 2019-07-10 | 105.111 | 38,047 | +4,326 | 0.00% | 3,999,160 |
| 2019-06-18 | 2019-06-14 | 104.140 | 33,721 | +722 | 0.00% | 3,511,717 |
| 2019-06-14 | 2019-06-12 | 105.180 | 32,999 | -361 | 0.00% | 3,470,848 |
| 2019-05-30 | 2019-05-28 | 103.863 | 33,360 | +361 | 0.00% | 3,464,871 |
| 2019-05-21 | 2019-05-17 | 111.788 | 32,999 | +968 | 0.00% | 3,688,890 |
| 2019-05-09 | 2019-05-07 | 116.574 | 32,031 | +1,400 | 0.00% | 3,733,974 |
| 2019-04-26 | 2019-04-24 | 117.288 | 30,631 | +1,400 | 0.00% | 3,592,650 |
| 2019-04-10 | 2019-04-08 | 122.860 | 29,231 | -350 | 0.00% | 3,591,308 |
| 2019-04-08 | 2019-04-03 | 122.788 | 29,581 | -1,179 | 0.00% | 3,632,196 |
| 2019-03-26 | 2019-03-22 | 119.717 | 30,760 | -700 | 0.00% | 3,682,485 |
| 2019-03-08 | 2019-03-06 | 116.931 | 31,460 | +700 | 0.00% | 3,678,646 |
| 2019-02-27 | 2019-02-25 | 117.502 | 30,760 | -350 | 0.00% | 3,614,372 |
| 2019-02-20 | 2019-02-18 | 115.931 | 31,110 | -700 | 0.00% | 3,606,609 |
| 2019-02-19 | 2019-02-15 | 113.859 | 31,810 | +700 | 0.00% | 3,621,868 |
| 2019-02-18 | 2019-02-14 | 115.717 | 31,110 | -700 | 0.00% | 3,599,943 |
| 2019-02-14 | 2019-02-12 | 113.359 | 31,810 | +700 | 0.00% | 3,605,962 |
| 2019-02-11 | 2019-02-04 | 112.859 | 31,110 | -700 | 0.00% | 3,511,055 |
| 2019-01-31 | 2019-01-29 | 112.717 | 31,810 | +700 | 0.00% | 3,585,513 |
| 2018-12-13 | 2018-12-11 | 110.359 | 31,110 | -700 | 0.00% | 3,433,279 |
| 2018-12-12 | 2018-12-10 | 108.288 | 31,810 | +700 | 0.00% | 3,444,637 |
| 2018-11-28 | 2018-11-26 | 119.074 | 31,110 | -700 | 0.00% | 3,704,386 |
| 2018-09-21 | 2018-09-19 | 131.503 | 31,810 | -350 | 0.00% | 4,183,098 |
| 2018-09-06 | 2018-09-04 | 130.360 | 32,160 | -350 | 0.00% | 4,192,369 |
| 2018-09-03 | 2018-08-30 | 129.895 | 32,510 | +313 | 0.00% | 4,222,880 |
| 2018-08-13 | 2018-08-09 | 129.751 | 32,197 | -90,470 | 0.00% | 4,177,579 |
| 2018-08-10 | 2018-08-08 | 130.039 | 122,667 | -347 | 0.00% | 15,951,501 |
| 2018-08-07 | 2018-08-03 | 121.168 | 123,014 | -3,319 | 0.00% | 14,905,341 |
| 2018-06-28 | 2018-06-26 | 120.447 | 126,333 | -347 | 0.00% | 15,216,381 |
| 2018-06-20 | 2018-06-15 | 127.659 | 126,680 | +694 | 0.00% | 16,171,839 |
| 2018-06-19 | 2018-06-14 | 127.370 | 125,986 | +2,773 | 0.00% | 16,046,898 |
| 2018-06-06 | 2018-06-04 | 129.462 | 123,213 | -694 | 0.00% | 15,951,410 |
| 2018-06-01 | 2018-05-30 | 126.144 | 123,907 | +694 | 0.00% | 15,630,172 |
| 2018-05-21 | 2018-05-17 | 128.452 | 123,213 | +346 | 0.00% | 15,826,998 |
| 2018-05-17 | 2018-05-15 | 129.823 | 122,867 | +45,062 | 0.00% | 15,950,924 |
| 2018-05-15 | 2018-05-11 | 136.238 | 77,805 | +1,728 | 0.00% | 10,600,029 |
| 2018-05-14 | 2018-05-10 | 135.206 | 76,077 | +8,812 | 0.00% | 10,286,046 |
| 2018-05-11 | 2018-05-09 | 135.427 | 67,265 | +35,249 | 0.00% | 9,109,498 |
| 2018-05-04 | 2018-05-02 | 136.533 | 32,016 | +338 | 0.00% | 4,371,255 |
| 2018-05-03 | 2018-04-30 | 137.345 | 31,678 | +339 | 0.00% | 4,350,810 |
| 2018-04-10 | 2018-04-06 | 134.984 | 31,339 | +678 | 0.00% | 4,230,278 |
| 2018-04-04 | 2018-03-29 | 138.525 | 30,661 | +1,017 | 0.00% | 4,247,316 |
| 2018-04-03 | 2018-03-28 | 138.377 | 29,644 | +339 | 0.00% | 4,102,063 |
| 2018-03-27 | 2018-03-23 | 139.853 | 29,305 | +678 | 0.00% | 4,098,384 |
| 2018-03-22 | 2018-03-20 | 141.771 | 28,627 | +1,356 | 0.00% | 4,058,466 |
| 2018-03-07 | 2018-03-05 | 140.443 | 27,271 | +338 | 0.00% | 3,830,017 |
| 2018-02-26 | 2018-02-22 | 145.311 | 26,933 | -1,391 | 0.00% | 3,913,665 |
| 2018-02-20 | 2018-02-13 | 143.467 | 28,324 | +678 | 0.00% | 4,063,561 |
| 2018-02-09 | 2018-02-07 | 150.179 | 27,646 | -463 | 0.00% | 4,151,860 |
| 2018-02-08 | 2018-02-06 | 149.442 | 28,109 | -464 | 0.00% | 4,200,659 |
| 2018-01-24 | 2018-01-22 | 151.360 | 28,573 | +678 | 0.00% | 4,324,798 |
| 2018-01-18 | 2018-01-16 | 148.262 | 27,895 | -3,389 | 0.00% | 4,135,757 |
| 2018-01-17 | 2018-01-15 | 148.262 | 31,284 | +3,389 | 0.00% | 4,638,216 |
| 2018-01-16 | 2018-01-12 | 149.294 | 27,895 | -1,356 | 0.00% | 4,164,564 |
| 2018-01-08 | 2018-01-04 | 146.196 | 29,251 | -339 | 0.00% | 4,276,387 |
| 2017-12-20 | 2017-12-18 | 142.434 | 29,590 | +339 | 0.00% | 4,214,634 |
| 2017-12-05 | 2017-12-01 | 146.344 | 29,251 | -339 | 0.00% | 4,280,702 |
| 2017-11-17 | 2017-11-15 | 144.574 | 29,590 | -8,026 | 0.00% | 4,277,930 |
| 2017-11-15 | 2017-11-13 | 143.098 | 37,616 | +339 | 0.00% | 5,382,784 |
| 2017-11-14 | 2017-11-10 | 144.500 | 37,277 | -1,355 | 0.00% | 5,386,517 |
| 2017-10-11 | 2017-10-09 | 148.704 | 38,632 | -678 | 0.00% | 5,744,740 |
| 2017-09-29 | 2017-09-27 | 147.081 | 39,310 | +678 | 0.00% | 5,781,770 |
| 2017-09-25 | 2017-09-21 | 147.819 | 38,632 | -339 | 0.00% | 5,710,545 |
| 2017-09-18 | 2017-09-14 | 148.409 | 38,971 | -125 | 0.00% | 5,783,652 |
| 2017-09-13 | 2017-09-11 | 148.999 | 39,096 | -339 | 0.00% | 5,825,274 |
| 2017-09-05 | 2017-09-01 | 151.191 | 39,435 | +678 | 0.00% | 5,962,236 |
| 2017-09-04 | 2017-08-31 | 152.232 | 38,757 | +297 | 0.00% | 5,900,060 |
| 2017-08-14 | 2017-08-10 | 153.570 | 38,460 | +336 | 0.00% | 5,906,306 |
| 2017-08-07 | 2017-08-03 | 161.301 | 38,124 | -4,708 | 0.00% | 6,149,426 |
| 2017-08-03 | 2017-08-01 | 155.057 | 42,832 | -2,691 | 0.00% | 6,641,390 |
| 2017-07-25 | 2017-07-21 | 149.853 | 45,523 | -1,345 | 0.00% | 6,821,781 |
| 2017-07-14 | 2017-07-12 | 147.698 | 46,868 | +1,345 | 0.00% | 6,922,304 |
| 2017-07-04 | 2017-06-30 | 145.691 | 45,523 | +2,691 | 0.00% | 6,632,287 |
| 2017-06-13 | 2017-06-09 | 148.664 | 42,832 | -673 | 0.00% | 6,367,584 |
| 2017-05-29 | 2017-05-25 | 151.191 | 43,505 | -336 | 0.00% | 6,577,585 |
| 2017-05-25 | 2017-05-23 | 149.110 | 43,841 | -6,727 | 0.00% | 6,537,139 |
| 2017-05-19 | 2017-05-17 | 149.853 | 50,568 | -3,363 | 0.00% | 7,577,792 |
| 2017-05-16 | 2017-05-12 | 153.964 | 53,931 | +1,023 | 0.00% | 8,303,453 |
| 2017-05-12 | 2017-05-10 | 152.601 | 52,908 | -330 | 0.00% | 8,073,788 |
| 2017-05-04 | 2017-04-28 | 147.221 | 53,238 | -659 | 0.00% | 7,837,744 |
| 2017-04-27 | 2017-04-25 | 146.766 | 53,897 | -660 | 0.00% | 7,910,260 |
| 2017-04-20 | 2017-04-18 | 142.599 | 54,557 | +3,299 | 0.00% | 7,779,768 |
| 2017-04-19 | 2017-04-13 | 143.660 | 51,258 | -330 | 0.00% | 7,363,708 |
| 2017-04-06 | 2017-04-03 | 144.645 | 51,588 | +660 | 0.00% | 7,461,930 |
| 2017-03-27 | 2017-03-23 | 148.206 | 50,928 | +330 | 0.00% | 7,547,828 |
| 2017-03-10 | 2017-03-08 | 146.084 | 50,598 | -7,813 | 0.00% | 7,391,574 |
| 2017-02-28 | 2017-02-24 | 143.205 | 58,411 | -660 | 0.00% | 8,364,751 |
| 2017-01-26 | 2017-01-24 | 139.871 | 59,071 | -660 | 0.00% | 8,262,331 |
| 2017-01-04 | 2016-12-30 | 133.203 | 59,731 | -660 | 0.00% | 7,956,374 |
| 2016-12-09 | 2016-12-07 | 140.326 | 60,391 | +1,320 | 0.00% | 8,474,415 |
| 2016-12-02 | 2016-11-30 | 143.205 | 59,071 | +660 | 0.00% | 8,459,266 |
| 2016-11-15 | 2016-11-11 | 142.144 | 58,411 | -330 | 0.00% | 8,302,789 |
| 2016-11-07 | 2016-11-03 | 144.645 | 58,741 | +330 | 0.00% | 8,496,573 |
| 2016-11-01 | 2016-10-28 | 144.114 | 58,411 | -330 | 0.00% | 8,417,860 |
| 2016-09-22 | 2016-09-20 | 150.934 | 58,741 | -903 | 0.00% | 8,865,990 |
| 2016-09-19 | 2016-09-14 | 151.085 | 59,644 | -12,361 | 0.00% | 9,011,321 |
| 2016-09-15 | 2016-09-13 | 150.403 | 72,005 | -660 | 0.00% | 10,829,782 |
| 2016-09-14 | 2016-09-12 | 150.782 | 72,665 | +330 | 0.00% | 10,956,577 |
| 2016-09-09 | 2016-09-07 | 155.843 | 72,335 | +520 | 0.00% | 11,272,894 |
| 2016-09-06 | 2016-09-02 | 156.911 | 71,815 | +241 | 0.00% | 11,268,587 |
| 2016-09-01 | 2016-08-30 | 151.340 | 71,574 | -1,310 | 0.00% | 10,832,013 |
| 2016-08-19 | 2016-08-17 | 150.195 | 72,884 | -327 | 0.00% | 10,946,833 |
| 2016-08-17 | 2016-08-15 | 149.279 | 73,211 | +327 | 0.00% | 10,928,898 |
| 2016-08-15 | 2016-08-11 | 142.334 | 72,884 | -327 | 0.00% | 10,373,904 |
| 2016-08-10 | 2016-08-08 | 143.708 | 73,211 | -328 | 0.00% | 10,521,020 |
| 2016-08-03 | 2016-07-29 | 138.595 | 73,539 | -655 | 0.00% | 10,192,125 |
| 2016-07-25 | 2016-07-21 | 136.153 | 74,194 | +327 | 0.00% | 10,101,708 |
| 2016-07-15 | 2016-07-13 | 131.192 | 73,867 | -327 | 0.00% | 9,690,753 |
| 2016-07-13 | 2016-07-11 | 126.079 | 74,194 | -655 | 0.00% | 9,354,272 |
| 2016-07-06 | 2016-07-04 | 128.826 | 74,849 | -2,120 | 0.00% | 9,642,500 |
| 2016-07-04 | 2016-06-29 | 126.460 | 76,969 | +327 | 0.00% | 9,733,511 |
| 2016-06-30 | 2016-06-28 | 125.163 | 76,642 | -655 | 0.00% | 9,592,722 |
| 2016-06-29 | 2016-06-27 | 127.452 | 77,297 | +328 | 0.00% | 9,851,680 |
| 2016-06-28 | 2016-06-24 | 132.795 | 76,969 | -328 | 0.00% | 10,221,068 |
| 2016-06-27 | 2016-06-23 | 139.892 | 77,297 | -655 | 0.00% | 10,813,251 |
| 2016-06-24 | 2016-06-22 | 138.519 | 77,952 | -655 | 0.00% | 10,797,795 |
| 2016-06-23 | 2016-06-21 | 138.976 | 78,607 | +327 | 0.00% | 10,924,520 |
| 2016-06-17 | 2016-06-15 | 135.237 | 78,280 | +656 | 0.00% | 10,586,337 |
| 2016-05-18 | 2016-05-16 | 142.453 | 77,624 | +1,561 | 0.00% | 11,057,778 |
| 2016-05-09 | 2016-05-05 | 144.244 | 76,063 | +321 | 0.00% | 10,971,665 |
| 2016-04-29 | 2016-04-27 | 147.282 | 75,742 | +321 | 0.00% | 11,155,433 |
| 2016-04-28 | 2016-04-26 | 148.606 | 75,421 | +642 | 0.00% | 11,208,017 |
| 2016-04-26 | 2016-04-22 | 150.943 | 74,779 | +1,926 | 0.00% | 11,287,339 |
| 2016-04-25 | 2016-04-21 | 151.877 | 72,853 | +3,210 | 0.00% | 11,064,714 |
| 2016-04-20 | 2016-04-18 | 151.799 | 69,643 | +642 | 0.00% | 10,571,763 |
| 2016-04-19 | 2016-04-15 | 154.681 | 69,001 | +642 | 0.00% | 10,673,153 |
| 2016-04-15 | 2016-04-13 | 154.525 | 68,359 | -642 | 0.00% | 10,563,200 |
| 2016-04-14 | 2016-04-12 | 152.033 | 69,001 | +1,284 | 0.00% | 10,490,431 |
| 2016-04-07 | 2016-04-05 | 153.902 | 67,717 | +642 | 0.00% | 10,421,801 |
| 2016-04-01 | 2016-03-30 | 159.354 | 67,075 | -321 | 0.00% | 10,688,689 |
| 2016-03-30 | 2016-03-24 | 156.239 | 67,396 | +321 | 0.00% | 10,529,874 |
| 2016-03-08 | 2016-03-04 | 153.980 | 67,075 | -963 | 0.00% | 10,328,220 |
| 2016-03-04 | 2016-03-02 | 152.189 | 68,038 | -2,568 | 0.00% | 10,354,621 |
| 2016-02-18 | 2016-02-16 | 147.827 | 70,606 | +642 | 0.00% | 10,437,487 |
| 2016-02-16 | 2016-02-12 | 143.232 | 69,964 | +321 | 0.00% | 10,021,079 |
| 2016-02-05 | 2016-02-03 | 148.528 | 69,643 | +321 | 0.00% | 10,343,947 |
| 2016-02-02 | 2016-01-29 | 150.086 | 69,322 | +321 | 0.00% | 10,404,253 |
| 2016-01-06 | 2016-01-04 | 160.445 | 69,001 | -642 | 0.00% | 11,070,844 |
| 2015-12-29 | 2015-12-24 | 163.093 | 69,643 | -2,804 | 0.00% | 11,358,272 |
| 2015-12-16 | 2015-12-14 | 158.108 | 72,447 | +321 | 0.00% | 11,454,459 |
| 2015-12-10 | 2015-12-08 | 158.575 | 72,126 | -321 | 0.00% | 11,437,411 |
| 2015-12-09 | 2015-12-07 | 161.224 | 72,447 | -642 | 0.00% | 11,680,162 |
| 2015-12-08 | 2015-12-04 | 161.535 | 73,089 | +1,284 | 0.00% | 11,806,438 |
| 2015-12-07 | 2015-12-03 | 160.912 | 71,805 | -321 | 0.00% | 11,554,286 |
| 2015-12-02 | 2015-11-30 | 158.420 | 72,126 | +321 | 0.00% | 11,426,176 |
| 2015-11-24 | 2015-11-20 | 162.781 | 71,805 | -321 | 0.00% | 11,688,509 |
| 2015-11-20 | 2015-11-18 | 158.887 | 72,126 | -642 | 0.00% | 11,459,882 |
| 2015-11-17 | 2015-11-13 | 159.354 | 72,768 | +1,926 | 0.00% | 11,595,893 |
| 2015-11-12 | 2015-11-10 | 158.731 | 70,842 | +321 | 0.00% | 11,244,836 |
| 2015-11-05 | 2015-11-03 | 162.314 | 70,521 | -642 | 0.00% | 11,446,542 |
| 2015-11-04 | 2015-11-02 | 161.535 | 71,163 | +1,926 | 0.00% | 11,495,322 |
| 2015-10-29 | 2015-10-27 | 167.299 | 69,237 | -2,568 | 0.00% | 11,583,256 |
| 2015-10-19 | 2015-10-15 | 167.766 | 71,805 | -963 | 0.00% | 12,046,434 |
| 2015-10-15 | 2015-10-13 | 164.495 | 72,768 | -963 | 0.00% | 11,969,954 |
| 2015-10-09 | 2015-10-07 | 162.158 | 73,731 | -321 | 0.00% | 11,956,084 |
| 2015-10-08 | 2015-10-06 | 161.847 | 74,052 | -1,926 | 0.00% | 11,985,067 |
| 2015-10-07 | 2015-10-05 | 161.847 | 75,978 | -642 | 0.00% | 12,296,783 |
| 2015-10-06 | 2015-10-02 | 161.068 | 76,620 | -321 | 0.00% | 12,341,013 |
| 2015-10-02 | 2015-09-29 | 153.591 | 76,941 | +1,926 | 0.00% | 11,817,425 |
| 2015-09-30 | 2015-09-25 | 157.018 | 75,015 | +642 | 0.00% | 11,778,684 |
| 2015-09-29 | 2015-09-24 | 157.173 | 74,373 | +3,210 | 0.00% | 11,689,464 |
| 2015-09-25 | 2015-09-23 | 158.108 | 71,163 | +1,605 | 0.00% | 11,251,448 |
| 2015-09-24 | 2015-09-22 | 160.756 | 69,558 | +321 | 0.00% | 11,181,882 |
| 2015-09-22 | 2015-09-18 | 162.478 | 69,237 | +1,424 | 0.00% | 11,249,503 |
| 2015-09-16 | 2015-09-14 | 164.831 | 67,813 | +957 | 0.00% | 11,177,663 |
| 2015-09-11 | 2015-09-09 | 172.359 | 66,856 | -2,551 | 0.00% | 11,523,209 |
| 2015-09-10 | 2015-09-08 | 162.478 | 69,407 | -637 | 0.00% | 11,277,125 |
| 2015-09-02 | 2015-08-31 | 162.008 | 70,044 | +637 | 0.00% | 11,347,668 |
| 2015-08-31 | 2015-08-27 | 162.949 | 69,407 | -956 | 0.00% | 11,309,780 |
| 2015-08-28 | 2015-08-26 | 157.303 | 70,363 | +638 | 0.00% | 11,068,293 |
| 2015-08-27 | 2015-08-25 | 160.439 | 69,725 | -1,595 | 0.00% | 11,186,636 |
| 2015-08-26 | 2015-08-24 | 154.558 | 71,320 | +3,826 | 0.00% | 11,023,089 |
| 2015-08-24 | 2015-08-20 | 165.929 | 67,494 | +2,551 | 0.00% | 11,199,179 |
| 2015-08-21 | 2015-08-19 | 170.477 | 64,943 | +637 | 0.00% | 11,071,265 |
| 2015-08-17 | 2015-08-13 | 175.182 | 64,306 | +319 | 0.00% | 11,265,229 |
| 2015-07-21 | 2015-07-17 | 180.514 | 63,987 | -637 | 0.00% | 11,550,544 |
| 2015-07-17 | 2015-07-15 | 175.966 | 64,624 | -1,595 | 0.00% | 11,371,612 |
| 2015-07-16 | 2015-07-14 | 175.652 | 66,219 | -637 | 0.00% | 11,631,507 |
| 2015-07-15 | 2015-07-13 | 175.809 | 66,856 | -957 | 0.00% | 11,753,883 |
| 2015-07-14 | 2015-07-10 | 174.084 | 67,813 | -318 | 0.00% | 11,805,144 |
| 2015-07-13 | 2015-07-09 | 170.320 | 68,131 | +637 | 0.00% | 11,604,059 |
| 2015-07-10 | 2015-07-08 | 164.988 | 67,494 | +1,594 | 0.00% | 11,135,668 |
| 2015-07-08 | 2015-07-06 | 170.790 | 65,900 | -956 | 0.00% | 11,255,082 |
| 2015-07-03 | 2015-06-30 | 178.632 | 66,856 | -319 | 0.00% | 11,942,616 |
| 2015-06-18 | 2015-06-16 | 177.064 | 67,175 | +319 | 0.00% | 11,894,248 |
| 2015-06-16 | 2015-06-12 | 177.534 | 66,856 | +637 | 0.00% | 11,869,220 |
| 2015-06-11 | 2015-06-09 | 175.652 | 66,219 | +319 | 0.00% | 11,631,507 |
| 2015-06-10 | 2015-06-08 | 177.064 | 65,900 | +319 | 0.00% | 11,668,491 |
| 2015-06-09 | 2015-06-05 | 179.259 | 65,581 | +319 | 0.00% | 11,756,001 |
| 2015-06-08 | 2015-06-04 | 179.259 | 65,262 | +1,275 | 0.00% | 11,698,817 |
| 2015-06-05 | 2015-06-03 | 185.062 | 63,987 | +2,551 | 0.00% | 11,841,565 |
| 2015-06-04 | 2015-06-02 | 192.747 | 61,436 | -6,377 | 0.00% | 11,841,594 |
| 2015-06-03 | 2015-06-01 | 192.433 | 67,813 | +34,019 | 0.00% | 13,049,470 |
| 2015-06-02 | 2015-05-29 | 189.767 | 33,794 | +638 | 0.00% | 6,412,986 |
| 2015-06-01 | 2015-05-28 | 189.767 | 33,156 | +6,057 | 0.00% | 6,291,915 |
| 2015-05-29 | 2015-05-27 | 185.376 | 27,099 | +5,420 | 0.00% | 5,023,496 |
| 2015-05-28 | 2015-05-26 | 469.773 | 21,679 | +319 | 0.00% | 10,184,210 |
| 2015-05-27 | 2015-05-22 | 489.975 | 21,360 | +9,762 | 0.00% | 10,465,872 |
| 2015-05-26 | 2015-05-21 | 487.414 | 11,598 | -175 | 0.00% | 5,653,033 |
| 2015-05-19 | 2015-05-15 | 479.447 | 11,773 | -352 | 0.00% | 5,644,534 |
| 2015-05-14 | 2015-05-12 | 460.952 | 12,125 | -176 | 0.00% | 5,589,047 |
| 2015-05-11 | 2015-05-07 | 458.676 | 12,301 | +703 | 0.00% | 5,642,174 |
| 2015-04-14 | 2015-04-10 | 476.887 | 11,598 | -351 | 0.00% | 5,530,930 |
| 2015-04-13 | 2015-04-09 | 471.480 | 11,949 | -176 | 0.00% | 5,633,718 |
| 2015-04-10 | 2015-04-08 | 447.579 | 12,125 | +352 | 0.00% | 5,426,896 |
| 2015-03-25 | 2015-03-23 | 428.515 | 11,773 | -703 | 0.00% | 5,044,907 |
| 2015-03-23 | 2015-03-19 | 433.637 | 12,476 | -176 | 0.00% | 5,410,051 |
| 2015-03-12 | 2015-03-10 | 444.383 | 12,652 | +2,109 | 0.00% | 5,622,328 |
| 2015-03-11 | 2015-03-09 | 442.641 | 10,543 | +896 | 0.00% | 4,666,764 |
| 2015-03-10 | 2015-03-06 | 441.770 | 9,647 | +3,446 | 0.00% | 4,261,758 |
| 2015-03-09 | 2015-03-05 | 444.673 | 6,201 | -345 | 0.00% | 2,757,416 |
| 2015-03-06 | 2015-03-04 | 447.866 | 6,546 | +345 | 0.00% | 2,931,729 |
| 2015-03-05 | 2015-03-03 | 452.510 | 6,201 | +344 | 0.00% | 2,806,013 |
| 2015-02-06 | 2015-02-04 | 427.838 | 5,857 | +345 | 0.00% | 2,505,847 |
| 2015-01-28 | 2015-01-26 | 422.033 | 5,512 | -4,135 | 0.00% | 2,326,245 |
| 2015-01-19 | 2015-01-15 | 413.906 | 9,647 | -344 | 0.00% | 3,992,948 |
| 2015-01-16 | 2015-01-14 | 413.325 | 9,991 | +1,378 | 0.00% | 4,129,531 |
| 2015-01-15 | 2015-01-13 | 416.228 | 8,613 | -689 | 0.00% | 3,584,969 |
| 2015-01-14 | 2015-01-12 | 415.647 | 9,302 | -1,034 | 0.00% | 3,866,350 |
| 2015-01-13 | 2015-01-09 | 362.240 | 10,336 | -344 | 0.00% | 3,744,113 |
| 2015-01-12 | 2015-01-08 | 364.562 | 10,680 | +3,790 | 0.00% | 3,893,523 |
| 2015-01-09 | 2015-01-07 | 365.433 | 6,890 | +344 | 0.00% | 2,517,832 |
| 2015-01-08 | 2015-01-06 | 368.626 | 6,546 | +1,723 | 0.00% | 2,413,024 |
| 2015-01-07 | 2015-01-05 | 378.494 | 4,823 | +344 | 0.00% | 1,825,478 |
| 2015-01-06 | 2015-01-02 | 382.268 | 4,479 | -344 | 0.00% | 1,712,177 |
| 2015-01-05 | 2014-12-31 | 378.204 | 4,823 | +344 | 0.00% | 1,824,078 |
| 2014-12-30 | 2014-12-24 | 377.333 | 4,479 | -344 | 0.00% | 1,690,076 |
| 2014-12-05 | 2014-12-03 | 399.683 | 4,823 | -345 | 0.00% | 1,927,672 |
| 2014-12-03 | 2014-12-01 | 400.264 | 5,168 | +345 | 0.00% | 2,068,562 |
| 2014-12-01 | 2014-11-27 | 415.937 | 4,823 | +344 | 0.00% | 2,006,066 |
| 2014-11-28 | 2014-11-26 | 417.969 | 4,479 | -344 | 0.00% | 1,872,084 |
| 2014-11-19 | 2014-11-17 | 404.908 | 4,823 | -345 | 0.00% | 1,952,870 |
| 2014-11-06 | 2014-11-04 | 393.297 | 5,168 | +345 | 0.00% | 2,032,561 |
| 2014-10-07 | 2014-10-03 | 371.818 | 4,823 | -345 | 0.00% | 1,793,280 |
| 2014-10-03 | 2014-09-29 | 376.463 | 5,168 | +345 | 0.00% | 1,945,559 |
| 2014-09-10 | 2014-09-05 | 411.293 | 4,823 | +344 | 0.00% | 1,983,668 |
| 2014-09-01 | 2014-08-28 | 418.116 | 4,479 | +20 | 0.00% | 1,872,740 |
| 2014-05-21 | 2014-05-19 | 399.544 | 4,459 | +96 | 0.00% | 1,781,567 |
| 2014-05-07 | 2014-05-02 | 420.658 | 4,363 | +335 | 0.00% | 1,835,330 |
| 2014-05-05 | 2014-04-30 | 414.999 | 4,028 | +211 | 0.00% | 1,671,615 |
| 2014-05-02 | 2014-04-29 | 426.631 | 3,817 | -318 | 0.00% | 1,628,452 |
| 2014-03-28 | 2014-03-26 | 398.650 | 4,135 | -318 | 0.00% | 1,648,419 |
| 2014-03-10 | 2014-03-06 | 394.878 | 4,453 | -318 | 0.00% | 1,758,390 |
| 2014-03-06 | 2014-03-04 | 388.590 | 4,771 | -318 | 0.00% | 1,853,962 |
| 2014-02-27 | 2014-02-25 | 374.756 | 5,089 | -318 | 0.00% | 1,907,135 |
| 2014-02-21 | 2014-02-19 | 372.556 | 5,407 | -318 | 0.00% | 2,014,409 |
| 2014-02-07 | 2014-02-05 | 355.893 | 5,725 | +318 | 0.00% | 2,037,487 |
| 2014-02-05 | 2014-01-30 | 361.238 | 5,407 | +318 | 0.00% | 1,953,211 |
| 2014-01-29 | 2014-01-27 | 363.753 | 5,089 | +318 | 0.00% | 1,851,137 |
| 2013-12-19 | 2013-12-17 | 371.298 | 4,771 | +318 | 0.00% | 1,771,463 |
| 2013-09-18 | 2013-09-16 | 362.495 | 4,453 | -318 | 0.00% | 1,614,191 |
| 2013-09-03 | 2013-08-30 | 349.827 | 4,771 | +24 | 0.00% | 1,669,025 |
| 2013-08-27 | 2013-08-23 | 344.139 | 4,747 | +317 | 0.00% | 1,633,627 |
| 2013-07-25 | 2013-07-23 | 348.879 | 4,430 | -317 | 0.00% | 1,545,534 |
| 2013-06-03 | 2013-05-30 | 347.615 | 4,747 | +317 | 0.00% | 1,650,128 |
| 2013-05-24 | 2013-05-22 | 383.502 | 4,430 | +100 | 0.00% | 1,698,914 |
| 2013-05-10 | 2013-05-08 | 382.855 | 4,330 | -309 | 0.00% | 1,657,763 |
| 2013-05-08 | 2013-05-06 | 378.975 | 4,639 | +309 | 0.00% | 1,758,065 |
| 2013-03-21 | 2013-03-19 | 361.190 | 4,330 | -309 | 0.00% | 1,563,954 |
| 2013-03-20 | 2013-03-18 | 359.250 | 4,639 | +309 | 0.00% | 1,666,562 |
| 2013-03-12 | 2013-03-08 | 384.149 | 4,330 | -309 | 0.00% | 1,663,364 |
| 2013-03-05 | 2013-03-01 | 384.472 | 4,639 | +309 | 0.00% | 1,783,566 |
| 2013-02-15 | 2013-02-08 | 400.963 | 4,330 | -309 | 0.00% | 1,736,171 |
| 2013-02-05 | 2013-02-01 | 408.401 | 4,639 | +309 | 0.00% | 1,894,570 |
| 2013-01-24 | 2013-01-22 | 417.778 | 4,330 | -3,092 | 0.00% | 1,808,978 |
| 2013-01-22 | 2013-01-18 | 422.305 | 7,422 | +2,783 | 0.00% | 3,134,347 |
| 2013-01-21 | 2013-01-17 | 424.892 | 4,639 | -3,092 | 0.00% | 1,971,073 |
| 2013-01-18 | 2013-01-16 | 420.688 | 7,731 | +3,092 | 0.00% | 3,252,340 |
| 2013-01-16 | 2013-01-14 | 411.957 | 4,639 | -3,092 | 0.00% | 1,911,071 |
| 2013-01-14 | 2013-01-10 | 410.987 | 7,731 | +3,092 | 0.00% | 3,177,344 |
| 2013-01-10 | 2013-01-08 | 395.790 | 4,639 | -3,092 | 0.00% | 1,836,068 |
| 2013-01-09 | 2013-01-07 | 399.347 | 7,731 | +3,092 | 0.00% | 3,087,348 |
| 2012-11-02 | 2012-10-31 | 370.244 | 4,639 | -309 | 0.00% | 1,717,564 |
| 2012-10-31 | 2012-10-29 | 363.130 | 4,948 | +309 | 0.00% | 1,796,770 |
| 2012-09-19 | 2012-09-17 | 368.951 | 4,639 | -3,092 | 0.00% | 1,711,563 |
| 2012-09-18 | 2012-09-14 | 368.628 | 7,731 | +3,092 | 0.00% | 2,849,860 |
| 2012-09-11 | 2012-09-07 | 350.603 | 4,639 | +23 | 0.00% | 1,626,447 |
| 2012-08-28 | 2012-08-24 | 345.404 | 4,616 | -308 | 0.00% | 1,594,384 |
| 2012-08-03 | 2012-08-01 | 335.981 | 4,924 | -308 | 0.00% | 1,654,370 |
| 2012-07-19 | 2012-07-17 | 327.533 | 5,232 | -615 | 0.00% | 1,713,651 |
| 2012-07-18 | 2012-07-16 | 314.210 | 5,847 | +307 | 0.00% | 1,837,188 |
| 2012-07-09 | 2012-07-05 | 323.958 | 5,540 | -307 | 0.00% | 1,794,729 |
| 2012-07-03 | 2012-06-28 | 300.888 | 5,847 | -308 | 0.00% | 1,759,293 |
| 2012-06-29 | 2012-06-27 | 302.838 | 6,155 | -308 | 0.00% | 1,863,966 |
| 2012-06-28 | 2012-06-26 | 295.527 | 6,463 | -308 | 0.00% | 1,909,989 |
| 2012-06-25 | 2012-06-21 | 300.563 | 6,771 | -307 | 0.00% | 2,035,113 |
| 2012-06-13 | 2012-06-11 | 293.740 | 7,078 | -308 | 0.00% | 2,079,089 |
| 2012-06-07 | 2012-06-05 | 281.067 | 7,386 | +308 | 0.00% | 2,075,962 |
| 2012-05-30 | 2012-05-28 | 309.186 | 7,078 | +197 | 0.00% | 2,188,420 |
| 2012-05-23 | 2012-05-21 | 307.014 | 6,881 | +299 | 0.00% | 2,112,561 |
| 2012-05-22 | 2012-05-18 | 306.512 | 6,582 | +299 | 0.00% | 2,017,463 |
| 2012-05-18 | 2012-05-16 | 315.203 | 6,283 | +300 | 0.00% | 1,980,420 |
| 2012-05-15 | 2012-05-11 | 324.896 | 5,983 | +598 | 0.00% | 1,943,854 |
| 2012-05-14 | 2012-05-10 | 333.253 | 5,385 | +299 | 0.00% | 1,794,566 |
| 2012-05-11 | 2012-05-09 | 332.083 | 5,086 | +299 | 0.00% | 1,688,973 |
| 2012-05-09 | 2012-05-07 | 338.601 | 4,787 | +299 | 0.00% | 1,620,882 |
| 2012-04-05 | 2012-04-02 | 339.938 | 4,488 | -299 | 0.00% | 1,525,641 |
| 2012-04-03 | 2012-03-30 | 335.258 | 4,787 | +299 | 0.00% | 1,604,881 |
| 2012-03-20 | 2012-03-16 | 365.007 | 4,488 | -299 | 0.00% | 1,638,151 |
| 2012-03-02 | 2012-02-29 | 379.046 | 4,787 | -299 | 0.00% | 1,814,491 |
| 2012-02-28 | 2012-02-24 | 371.024 | 5,086 | +299 | 0.00% | 1,887,026 |
| 2012-02-27 | 2012-02-23 | 372.361 | 4,787 | +299 | 0.00% | 1,782,490 |
| 2012-02-14 | 2012-02-10 | 350.300 | 4,488 | -299 | 0.00% | 1,572,145 |
| 2012-02-13 | 2012-02-09 | 351.637 | 4,787 | +299 | 0.00% | 1,683,285 |
| 2012-02-02 | 2012-01-31 | 348.963 | 4,488 | -897 | 0.00% | 1,566,144 |
| 2012-01-31 | 2012-01-27 | 344.617 | 5,385 | +299 | 0.00% | 1,855,764 |
| 2012-01-26 | 2012-01-19 | 345.954 | 5,086 | -299 | 0.00% | 1,759,524 |
| 2012-01-03 | 2011-12-29 | 309.353 | 5,385 | +299 | 0.00% | 1,665,868 |
| 2011-12-23 | 2011-12-21 | 305.008 | 5,086 | -299 | 0.00% | 1,551,271 |
| 2011-12-05 | 2011-12-01 | 303.504 | 5,385 | -8,975 | 0.00% | 1,634,369 |
| 2011-11-24 | 2011-11-22 | 288.128 | 14,360 | +8,975 | 0.00% | 4,137,520 |
| 2011-11-14 | 2011-11-10 | 306.011 | 5,385 | +299 | 0.00% | 1,647,868 |
| 2011-11-09 | 2011-11-07 | 315.871 | 5,086 | -299 | 0.00% | 1,606,522 |
| 2011-11-08 | 2011-11-04 | 315.203 | 5,385 | +299 | 0.00% | 1,697,367 |
| 2011-11-07 | 2011-11-03 | 307.515 | 5,086 | +299 | 0.00% | 1,564,021 |
| 2011-09-12 | 2011-09-08 | 347.089 | 4,787 | +25 | 0.00% | 1,661,517 |
| 2011-09-07 | 2011-09-05 | 345.409 | 4,762 | +298 | 0.00% | 1,644,839 |
| 2011-08-09 | 2011-08-05 | 376.993 | 4,464 | +297 | 0.00% | 1,682,899 |
| 2011-07-29 | 2011-07-27 | 395.810 | 4,167 | -297 | 0.00% | 1,649,338 |
| 2011-07-27 | 2011-07-25 | 389.090 | 4,464 | +297 | 0.00% | 1,736,896 |
| 2011-06-02 | 2011-05-31 | 408.914 | 4,167 | -595 | 0.00% | 1,703,943 |
| 2011-05-26 | 2011-05-24 | 394.130 | 4,762 | +298 | 0.00% | 1,876,845 |
| 2011-05-11 | 2011-05-06 | 405.474 | 4,464 | +91 | 0.00% | 1,810,034 |
| 2011-05-06 | 2011-05-04 | 410.276 | 4,373 | +583 | 0.00% | 1,794,137 |
| 2011-04-01 | 2011-03-30 | 437.033 | 3,790 | -291 | 0.00% | 1,656,356 |
| 2011-03-21 | 2011-03-17 | 399.985 | 4,081 | +291 | 0.00% | 1,632,338 |
| 2011-03-15 | 2011-03-11 | 422.626 | 3,790 | -583 | 0.00% | 1,601,751 |
| 2011-03-14 | 2011-03-10 | 428.457 | 4,373 | +583 | 0.00% | 1,873,644 |
| 2011-03-04 | 2011-03-02 | 421.939 | 3,790 | +292 | 0.00% | 1,599,151 |
| 2011-03-02 | 2011-02-28 | 415.765 | 3,498 | -583 | 0.00% | 1,454,345 |
| 2011-02-24 | 2011-02-22 | 407.875 | 4,081 | +583 | 0.00% | 1,664,537 |
| 2011-02-23 | 2011-02-21 | 417.480 | 3,498 | -583 | 0.00% | 1,460,345 |
| 2011-02-22 | 2011-02-18 | 416.451 | 4,081 | +583 | 0.00% | 1,699,536 |
| 2011-02-09 | 2011-02-07 | 450.412 | 3,498 | +2,915 | 0.00% | 1,575,541 |
| 2011-01-31 | 2011-01-27 | 464.133 | 583 | -292 | 0.00% | 270,590 |
| 2011-01-20 | 2011-01-18 | 460.017 | 875 | -8,599 | 0.00% | 402,515 |
| 2010-12-02 | 2010-11-30 | 393.810 | 9,474 | +8,599 | 0.00% | 3,730,958 |
| 2010-10-19 | 2010-10-15 | 417.480 | 875 | +292 | 0.00% | 365,295 |
| 2010-10-12 | 2010-10-08 | 414.736 | 583 | -292 | 0.00% | 241,791 |
| 2010-09-10 | 2010-09-08 | 350.930 | 875 | +5 | 0.00% | 307,064 |
| 2010-09-09 | 2010-09-07 | 355.412 | 870 | -290 | 0.00% | 309,208 |
| 2010-08-17 | 2010-08-13 | 350.585 | 1,160 | -290 | 0.00% | 406,679 |
| 2010-08-11 | 2010-08-09 | 354.033 | 1,450 | -291 | 0.00% | 513,347 |
| 2010-07-27 | 2010-07-23 | 320.422 | 1,741 | -290 | 0.00% | 557,855 |
| 2010-07-22 | 2010-07-20 | 314.734 | 2,031 | +290 | 0.00% | 639,225 |
| 2010-07-09 | 2010-07-07 | 312.321 | 1,741 | +291 | 0.00% | 543,751 |
| 2010-06-23 | 2010-06-21 | 318.698 | 1,450 | -1,161 | 0.00% | 462,113 |
| 2010-06-21 | 2010-06-17 | 309.908 | 2,611 | -8,702 | 0.00% | 809,169 |
| 2010-06-18 | 2010-06-15 | 309.218 | 11,313 | -3,191 | 0.00% | 3,498,188 |
| 2010-06-11 | 2010-06-09 | 303.186 | 14,504 | -2,611 | 0.00% | 4,397,406 |
| 2010-06-10 | 2010-06-08 | 302.324 | 17,115 | +14,504 | 0.00% | 5,174,274 |
| 2010-06-08 | 2010-06-04 | 303.186 | 2,611 | +1,161 | 0.00% | 791,618 |
| 2010-06-02 | 2010-05-31 | 305.771 | 1,450 | -5,802 | 0.00% | 443,368 |
| 2010-06-01 | 2010-05-28 | 304.909 | 7,252 | -8,703 | 0.00% | 2,211,203 |
| 2010-05-28 | 2010-05-26 | 294.912 | 15,955 | +14,505 | 0.00% | 4,705,326 |
| 2010-05-18 | 2010-05-14 | 327.579 | 1,450 | +34 | 0.00% | 474,989 |
| 2010-05-10 | 2010-05-06 | 325.460 | 1,416 | -566 | 0.00% | 460,851 |
| 2010-04-27 | 2010-04-23 | 346.298 | 1,982 | -283 | 0.00% | 686,362 |
| 2010-04-23 | 2010-04-21 | 354.597 | 2,265 | +283 | 0.00% | 803,163 |
| 2010-04-19 | 2010-04-15 | 372.610 | 1,982 | -283 | 0.00% | 738,513 |
| 2010-04-01 | 2010-03-30 | 356.363 | 2,265 | -566 | 0.00% | 807,163 |
| 2010-03-19 | 2010-03-17 | 351.066 | 2,831 | +283 | 0.00% | 993,866 |
| 2010-03-12 | 2010-03-10 | 346.827 | 2,548 | -4,247 | 0.00% | 883,716 |
| 2010-03-10 | 2010-03-08 | 345.415 | 6,795 | -4,247 | 0.00% | 2,347,092 |
| 2010-03-03 | 2010-03-01 | 342.412 | 11,042 | -5,380 | 0.00% | 3,780,919 |
| 2010-02-18 | 2010-02-12 | 336.055 | 16,422 | -1,416 | 0.00% | 5,518,698 |
| 2010-02-11 | 2010-02-09 | 325.460 | 17,838 | +13,874 | 0.00% | 5,805,549 |
| 2010-02-09 | 2010-02-05 | 318.219 | 3,964 | +1,416 | 0.00% | 1,261,421 |
| 2010-02-08 | 2010-02-04 | 328.462 | 2,548 | +283 | 0.00% | 836,920 |
| 2010-01-28 | 2010-01-26 | 334.113 | 2,265 | +283 | 0.00% | 756,765 |
| 2010-01-11 | 2010-01-07 | 359.542 | 1,982 | -2,831 | 0.00% | 712,612 |
| 2010-01-04 | 2009-12-29 | 348.240 | 4,813 | -283 | 0.00% | 1,676,079 |
| 2009-12-23 | 2009-12-21 | 335.525 | 5,096 | -284 | 0.00% | 1,709,837 |
| 2009-12-22 | 2009-12-18 | 339.234 | 5,380 | +567 | 0.00% | 1,825,078 |
| 2009-12-18 | 2009-12-16 | 349.123 | 4,813 | +849 | 0.00% | 1,680,329 |
| 2009-12-15 | 2009-12-11 | 354.951 | 3,964 | -283 | 0.00% | 1,407,024 |
| 2009-12-10 | 2009-12-08 | 355.657 | 4,247 | +283 | 0.00% | 1,510,475 |
| 2009-11-24 | 2009-11-20 | 341.530 | 3,964 | +2,831 | 0.00% | 1,353,823 |
| 2009-11-13 | 2009-11-11 | 341.176 | 1,133 | +284 | 0.00% | 386,553 |
| 2009-10-28 | 2009-10-23 | 372.610 | 849 | -1,416 | 0.00% | 316,346 |
| 2009-10-23 | 2009-10-21 | 379.673 | 2,265 | +1,699 | 0.00% | 859,960 |
| 2009-09-24 | 2009-09-22 | 357.787 | 566 | +3 | 0.00% | 202,507 |
| 2009-09-18 | 2009-09-16 | 345.896 | 563 | -564 | 0.00% | 194,739 |
| 2009-09-17 | 2009-09-15 | 338.442 | 1,127 | -2,817 | 0.00% | 381,424 |
| 2009-09-10 | 2009-09-08 | 339.684 | 3,944 | +2,817 | 0.00% | 1,339,715 |
| 2009-09-08 | 2009-09-04 | 330.456 | 1,127 | +564 | 0.00% | 372,424 |
| 2009-08-27 | 2009-08-25 | 349.090 | 563 | -1,127 | 0.00% | 196,538 |
| 2009-08-26 | 2009-08-24 | 354.770 | 1,690 | -1,409 | 0.00% | 599,561 |
| 2009-08-25 | 2009-08-21 | 349.623 | 3,099 | -1,690 | 0.00% | 1,083,481 |
| 2009-08-24 | 2009-08-20 | 347.138 | 4,789 | +4,226 | 0.00% | 1,662,445 |
| 2009-07-31 | 2009-07-29 | 349.445 | 563 | -282 | 0.00% | 196,738 |
| 2009-07-28 | 2009-07-24 | 350.865 | 845 | -282 | 0.00% | 296,481 |
| 2009-07-23 | 2009-07-21 | 344.299 | 1,127 | -1,409 | 0.00% | 388,025 |
| 2009-07-22 | 2009-07-20 | 346.251 | 2,536 | -281 | 0.00% | 878,092 |
| 2009-07-20 | 2009-07-16 | 313.773 | 2,817 | +1,972 | 0.00% | 883,899 |
| 2009-07-08 | 2009-07-06 | 306.852 | 845 | +282 | 0.00% | 259,290 |
| 2009-06-30 | 2009-06-26 | 330.811 | 563 | -282 | 0.00% | 186,246 |
| 2009-06-23 | 2009-06-19 | 305.254 | 845 | +282 | 0.00% | 257,940 |
| 2009-06-08 | 2009-06-04 | 335.247 | 563 | -282 | 0.00% | 188,744 |
| 2009-06-03 | 2009-06-01 | 348.558 | 845 | -282 | 0.00% | 294,531 |
| 2009-06-02 | 2009-05-29 | 340.039 | 1,127 | +282 | 0.00% | 383,224 |
| 2009-05-21 | 2009-05-19 | 303.835 | 845 | -1,127 | 0.00% | 256,740 |
| 2009-05-18 | 2009-05-14 | 291.057 | 1,972 | +1,127 | 0.00% | 573,964 |
| 2009-05-14 | 2009-05-12 | 300.818 | 845 | -2,818 | 0.00% | 254,191 |
| 2009-05-13 | 2009-05-11 | 309.498 | 3,663 | +2,818 | 0.00% | 1,133,693 |
| 2009-05-12 | 2009-05-08 | 315.311 | 845 | +19 | 0.00% | 266,437 |
| 2009-04-06 | 2009-04-02 | 261.548 | 826 | -275 | 0.00% | 216,039 |
| 2009-04-03 | 2009-04-01 | 241.387 | 1,101 | +275 | 0.00% | 265,767 |
| 2009-03-30 | 2009-03-26 | 259.368 | 826 | -275 | 0.00% | 214,238 |
| 2009-02-23 | 2009-02-19 | 235.756 | 1,101 | +275 | 0.00% | 259,568 |
| 2009-02-11 | 2009-02-09 | 246.654 | 826 | -550 | 0.00% | 203,736 |
| 2009-02-10 | 2009-02-06 | 241.569 | 1,376 | +550 | 0.00% | 332,398 |
| 2009-01-06 | 2009-01-02 | 279.348 | 826 | -275 | 0.00% | 230,741 |
| 2008-12-30 | 2008-12-24 | 265.181 | 1,101 | +275 | 0.00% | 291,964 |
| 2008-11-27 | 2008-11-25 | 241.569 | 826 | -275 | 0.00% | 199,536 |
| 2008-11-24 | 2008-11-20 | 237.209 | 1,101 | +275 | 0.00% | 261,168 |
| 2008-09-29 | 2008-09-25 | 346.396 | 826 | +5 | 0.00% | 286,123 |
| 2008-09-08 | 2008-09-04 | 407.202 | 821 | -548 | 0.00% | 334,313 |
| 2008-09-01 | 2008-08-28 | 398.437 | 1,369 | -274 | 0.00% | 545,461 |
| 2008-08-12 | 2008-08-08 | 399.898 | 1,643 | -2,738 | 0.00% | 657,032 |
| 2008-08-08 | 2008-08-05 | 395.150 | 4,381 | +2,738 | 0.00% | 1,731,154 |
| 2008-07-23 | 2008-07-21 | 399.898 | 1,643 | -10,953 | 0.00% | 657,032 |
| 2008-07-22 | 2008-07-18 | 386.020 | 12,596 | -547 | 0.00% | 4,862,311 |
| 2008-07-21 | 2008-07-17 | 383.099 | 13,143 | +5,476 | 0.00% | 5,035,066 |
| 2008-07-17 | 2008-07-15 | 378.716 | 7,667 | +548 | 0.00% | 2,903,617 |
| 2008-07-08 | 2008-07-04 | 375.795 | 7,119 | +5,462 | 0.00% | 2,675,282 |
| 2008-07-07 | 2008-07-03 | 373.969 | 1,657 | +14 | 0.00% | 619,666 |
| 2008-05-13 | 2008-05-08 | 453.935 | 1,643 | -243 | 0.00% | 745,816 |
| 2008-04-25 | 2008-04-23 | 451.708 | 1,886 | -539 | 0.00% | 851,922 |
| 2008-04-09 | 2008-04-07 | 451.708 | 2,425 | -269 | 0.00% | 1,095,393 |
| 2008-04-01 | 2008-03-28 | 415.334 | 2,694 | -270 | 0.00% | 1,118,910 |
| 2008-03-27 | 2008-03-25 | 405.313 | 2,964 | -3,233 | 0.00% | 1,201,347 |
| 2008-03-12 | 2008-03-10 | 393.064 | 6,197 | -269 | 0.00% | 2,435,820 |
| 2008-03-11 | 2008-03-07 | 397.518 | 6,466 | +269 | 0.00% | 2,570,353 |
| 2008-03-05 | 2008-03-03 | 425.356 | 6,197 | +1,078 | 0.00% | 2,635,929 |
| 2008-02-21 | 2008-02-19 | 445.770 | 5,119 | +539 | 0.00% | 2,281,896 |
| 2008-02-18 | 2008-02-14 | 445.399 | 4,580 | -539 | 0.00% | 2,039,926 |
| 2008-02-12 | 2008-02-06 | 442.058 | 5,119 | +539 | 0.00% | 2,262,896 |
| 2008-02-01 | 2008-01-30 | 465.813 | 4,580 | -2,694 | 0.00% | 2,133,422 |
| 2008-01-31 | 2008-01-29 | 473.978 | 7,274 | +2,694 | 0.00% | 3,447,719 |
| 2008-01-30 | 2008-01-28 | 464.328 | 4,580 | -2,694 | 0.00% | 2,126,623 |
| 2008-01-29 | 2008-01-25 | 487.712 | 7,274 | +2,694 | 0.00% | 3,547,614 |
| 2008-01-24 | 2008-01-22 | 437.233 | 4,580 | +2,694 | 0.00% | 2,002,527 |
| 2008-01-23 | 2008-01-21 | 459.503 | 1,886 | -2,694 | 0.00% | 866,623 |
| 2008-01-22 | 2008-01-18 | 481.773 | 4,580 | +2,694 | 0.00% | 2,206,520 |
| 2008-01-10 | 2008-01-08 | 529.282 | 1,886 | +269 | 0.00% | 998,226 |
| 2007-12-28 | 2007-12-24 | 526.313 | 1,617 | -808 | 0.00% | 851,048 |
| 2007-12-21 | 2007-12-19 | 496.991 | 2,425 | -2,694 | 0.00% | 1,205,202 |
| 2007-12-20 | 2007-12-18 | 485.856 | 5,119 | +2,694 | 0.00% | 2,487,095 |
| 2007-12-19 | 2007-12-17 | 489.567 | 2,425 | +808 | 0.00% | 1,187,201 |
| 2007-12-11 | 2007-12-07 | 524.828 | 1,617 | +270 | 0.00% | 848,647 |
| 2007-12-05 | 2007-12-03 | 557.119 | 1,347 | -270 | 0.00% | 750,440 |
| 2007-12-04 | 2007-11-30 | 543.015 | 1,617 | +270 | 0.00% | 878,056 |
| 2007-11-28 | 2007-11-26 | 519.261 | 1,347 | -3,772 | 0.00% | 699,444 |
| 2007-11-23 | 2007-11-21 | 488.825 | 5,119 | +4,041 | 0.00% | 2,502,295 |
| 2007-11-20 | 2007-11-16 | 511.095 | 1,078 | +270 | 0.00% | 550,960 |
| 2007-10-23 | 2007-10-18 | 491.794 | 808 | -2,156 | 0.00% | 397,370 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,964 | +12 | 0.00% | 1,440,193 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,952 | -268 | 0.00% | 1,405,763 |
| 2007-09-17 | 2007-09-13 | 453.477 | 3,220 | +268 | 0.00% | 1,460,196 |
| 2007-09-05 | 2007-09-03 | 426.649 | 2,952 | -268 | 0.00% | 1,259,467 |
| 2007-08-31 | 2007-08-29 | 406.527 | 3,220 | -269 | 0.00% | 1,309,017 |
| 2007-08-23 | 2007-08-21 | 383.797 | 3,489 | -537 | 0.00% | 1,339,069 |
| 2007-08-20 | 2007-08-16 | 369.638 | 4,026 | +269 | 0.00% | 1,488,162 |
| 2007-08-17 | 2007-08-15 | 381.189 | 3,757 | +537 | 0.00% | 1,432,127 |
| 2007-08-03 | 2007-08-01 | 392.740 | 3,220 | +268 | 0.00% | 1,264,624 |
| 2007-07-25 | 2007-07-23 | 427.394 | 2,952 | -268 | 0.00% | 1,261,666 |
| 2007-07-19 | 2007-07-17 | 408.390 | 3,220 | +268 | 0.00% | 1,315,017 |
| 2007-07-17 | 2007-07-13 | 406.900 | 2,952 | -268 | 0.00% | 1,201,168 |
| 2007-07-11 | 2007-07-09 | 414.352 | 3,220 | -537 | 0.00% | 1,334,214 |
| 2007-07-10 | 2007-07-06 | 410.626 | 3,757 | +268 | 0.00% | 1,542,722 |
| 2007-06-26 | 2007-06-22 | 382.680 | 3,489 | 0.00% | 1,335,169 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy