History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 83,616 | +0 | 0.00% | 4,352,213 |
| 2025-10-13 | 2025-10-09 | 52.000 | 83,616 | +0 | 0.00% | 4,348,032 |
| 2025-10-10 | 2025-10-08 | 51.300 | 83,616 | +0 | 0.00% | 4,289,501 |
| 2025-10-09 | 2025-10-06 | 50.550 | 83,616 | +0 | 0.00% | 4,226,789 |
| 2025-10-08 | 2025-10-03 | 51.200 | 83,616 | +0 | 0.00% | 4,281,139 |
| 2025-10-06 | 2025-10-02 | 51.600 | 83,616 | +0 | 0.00% | 4,314,586 |
| 2025-10-03 | 2025-09-30 | 51.250 | 83,616 | +0 | 0.00% | 4,285,320 |
| 2025-10-02 | 2025-09-29 | 50.900 | 83,616 | +0 | 0.00% | 4,256,054 |
| 2025-09-30 | 2025-09-26 | 49.700 | 83,616 | +0 | 0.00% | 4,155,715 |
| 2025-09-29 | 2025-09-25 | 50.100 | 83,616 | +0 | 0.00% | 4,189,162 |
| 2025-09-26 | 2025-09-24 | 50.450 | 83,616 | +0 | 0.00% | 4,218,427 |
| 2025-09-25 | 2025-09-23 | 50.300 | 83,616 | +0 | 0.00% | 4,205,885 |
| 2025-09-24 | 2025-09-22 | 50.150 | 83,616 | +0 | 0.00% | 4,193,342 |
| 2025-09-23 | 2025-09-19 | 50.550 | 83,616 | +0 | 0.00% | 4,226,789 |
| 2025-09-22 | 2025-09-18 | 51.450 | 83,616 | +0 | 0.00% | 4,302,043 |
| 2025-09-19 | 2025-09-17 | 52.350 | 83,616 | +0 | 0.00% | 4,377,298 |
| 2025-09-18 | 2025-09-16 | 52.050 | 83,616 | +0 | 0.00% | 4,352,213 |
| 2025-09-17 | 2025-09-15 | 51.900 | 83,616 | -20,000 | 0.00% | 4,339,670 |
| 2025-09-15 | 2025-09-11 | 52.916 | 103,616 | +1,403 | 0.00% | 5,482,977 |
| 2025-09-05 | 2025-09-03 | 51.700 | 102,213 | +986 | 0.00% | 5,284,396 |
| 2025-09-01 | 2025-08-28 | 52.207 | 101,227 | +675 | 0.00% | 5,284,728 |
| 2025-08-28 | 2025-08-26 | 52.055 | 100,552 | +986 | 0.00% | 5,234,199 |
| 2025-08-22 | 2025-08-20 | 51.953 | 99,566 | -1,973 | 0.00% | 5,172,780 |
| 2025-08-19 | 2025-08-15 | 52.156 | 101,539 | +987 | 0.00% | 5,295,870 |
| 2025-08-15 | 2025-08-13 | 52.916 | 100,552 | -19,729 | 0.00% | 5,320,841 |
| 2025-07-29 | 2025-07-25 | 54.183 | 120,281 | -1,973 | 0.00% | 6,517,241 |
| 2025-07-24 | 2025-07-22 | 51.396 | 122,254 | -494 | 0.00% | 6,283,333 |
| 2025-07-18 | 2025-07-16 | 48.963 | 122,748 | -493 | 0.00% | 6,010,085 |
| 2025-07-17 | 2025-07-15 | 48.811 | 123,241 | +987 | 0.00% | 6,015,484 |
| 2025-06-17 | 2025-06-13 | 48.050 | 122,254 | -494 | 0.00% | 5,874,359 |
| 2025-06-16 | 2025-06-12 | 47.696 | 122,748 | -9,864 | 0.00% | 5,854,545 |
| 2025-05-27 | 2025-05-23 | 47.314 | 132,612 | +4,471 | 0.00% | 6,274,443 |
| 2025-05-20 | 2025-05-16 | 47.472 | 128,141 | +9,532 | 0.00% | 6,083,065 |
| 2025-05-13 | 2025-05-09 | 46.790 | 118,609 | -9,532 | 0.00% | 5,549,685 |
| 2025-05-07 | 2025-05-02 | 45.950 | 128,141 | +8,103 | 0.00% | 5,888,138 |
| 2025-04-11 | 2025-04-09 | 40.495 | 120,038 | +9,532 | 0.00% | 4,860,958 |
| 2025-04-10 | 2025-04-08 | 41.072 | 110,506 | -477 | 0.00% | 4,538,720 |
| 2025-04-08 | 2025-04-03 | 46.003 | 110,983 | +2,383 | 0.00% | 5,105,542 |
| 2025-04-01 | 2025-03-28 | 47.367 | 108,600 | -1,906 | 0.00% | 5,144,029 |
| 2025-03-25 | 2025-03-21 | 45.373 | 110,506 | +1,906 | 0.00% | 5,014,040 |
| 2025-03-20 | 2025-03-18 | 47.472 | 108,600 | -1,430 | 0.00% | 5,155,422 |
| 2025-03-18 | 2025-03-14 | 48.521 | 110,030 | -953 | 0.00% | 5,338,738 |
| 2025-03-11 | 2025-03-07 | 51.930 | 110,983 | -40,988 | 0.00% | 5,763,383 |
| 2025-03-10 | 2025-03-06 | 54.081 | 151,971 | +17,158 | 0.00% | 8,218,739 |
| 2025-03-07 | 2025-03-05 | 49.412 | 134,813 | +1,906 | 0.00% | 6,661,445 |
| 2025-02-17 | 2025-02-13 | 41.387 | 132,907 | +3,813 | 0.00% | 5,500,608 |
| 2025-02-14 | 2025-02-12 | 41.230 | 129,094 | -953 | 0.00% | 5,322,484 |
| 2025-02-12 | 2025-02-10 | 40.967 | 130,047 | -6,672 | 0.00% | 5,327,668 |
| 2024-12-23 | 2024-12-19 | 42.856 | 136,719 | -1,304 | 0.00% | 5,859,179 |
| 2024-12-16 | 2024-12-12 | 45.006 | 138,023 | -477 | 0.00% | 6,211,901 |
| 2024-10-09 | 2024-10-07 | 47.996 | 138,500 | +652 | 0.00% | 6,647,474 |
| 2024-10-04 | 2024-10-02 | 47.419 | 137,848 | -477 | 0.00% | 6,536,642 |
| 2024-09-23 | 2024-09-19 | 45.006 | 138,325 | -2,623 | 0.00% | 6,225,493 |
| 2024-09-13 | 2024-09-11 | 44.372 | 140,948 | +2,317 | 0.00% | 6,254,132 |
| 2024-07-17 | 2024-07-15 | 42.825 | 138,631 | -9,375 | 0.00% | 5,936,913 |
| 2024-06-17 | 2024-06-13 | 39.839 | 148,006 | +938 | 0.00% | 5,896,370 |
| 2024-05-29 | 2024-05-27 | 46.190 | 147,068 | +468 | 0.00% | 6,793,055 |
| 2024-05-28 | 2024-05-24 | 45.967 | 146,600 | +6,278 | 0.00% | 6,738,765 |
| 2024-05-08 | 2024-05-06 | 43.683 | 140,322 | +8,974 | 0.00% | 6,129,629 |
| 2023-09-05 | 2023-08-31 | 48.496 | 131,348 | +897 | 0.00% | 6,369,874 |
| 2023-09-04 | 2023-08-30 | 48.099 | 130,451 | +2,307 | 0.00% | 6,274,578 |
| 2023-08-31 | 2023-08-29 | 47.929 | 128,144 | -11,459 | 0.00% | 6,141,808 |
| 2023-08-09 | 2023-08-07 | 50.255 | 139,603 | +881 | 0.00% | 7,015,680 |
| 2023-08-08 | 2023-08-04 | 50.084 | 138,722 | +882 | 0.00% | 6,947,800 |
| 2023-05-23 | 2023-05-19 | 60.441 | 137,840 | +5,638 | 0.00% | 8,331,140 |
| 2023-05-22 | 2023-05-18 | 60.382 | 132,202 | -846 | 0.00% | 7,982,557 |
| 2023-05-12 | 2023-05-10 | 62.629 | 133,048 | +846 | 0.00% | 8,332,639 |
| 2023-03-03 | 2023-03-01 | 56.419 | 132,202 | -636 | 0.00% | 7,458,726 |
| 2023-01-05 | 2023-01-03 | 55.946 | 132,838 | +636 | 0.00% | 7,431,761 |
| 2022-10-26 | 2022-10-24 | 48.021 | 132,202 | +16,909 | 0.00% | 6,348,518 |
| 2022-10-17 | 2022-10-13 | 50.210 | 115,293 | -2,537 | 0.00% | 5,788,805 |
| 2022-09-06 | 2022-09-02 | 60.209 | 117,830 | +1,691 | 0.00% | 7,094,453 |
| 2022-09-05 | 2022-09-01 | 60.269 | 116,139 | +1,949 | 0.00% | 6,999,625 |
| 2022-07-19 | 2022-07-15 | 62.856 | 114,190 | -34,082 | 0.00% | 7,177,502 |
| 2022-07-14 | 2022-07-12 | 63.758 | 148,272 | -1,662 | 0.00% | 9,453,530 |
| 2022-05-24 | 2022-05-20 | 70.349 | 149,934 | +4,945 | 0.00% | 10,547,649 |
| 2022-04-26 | 2022-04-22 | 71.033 | 144,989 | -3,216 | 0.00% | 10,298,978 |
| 2022-04-19 | 2022-04-13 | 70.535 | 148,205 | -14,871 | 0.00% | 10,453,672 |
| 2022-03-28 | 2022-03-24 | 72.339 | 163,076 | -8,039 | 0.01% | 11,796,759 |
| 2022-03-25 | 2022-03-23 | 71.841 | 171,115 | -1,607 | 0.01% | 12,293,145 |
| 2022-03-17 | 2022-03-15 | 65.248 | 172,722 | +1,607 | 0.01% | 11,269,797 |
| 2022-03-02 | 2022-02-28 | 68.109 | 171,115 | +14,872 | 0.01% | 11,654,540 |
| 2022-02-15 | 2022-02-11 | 74.516 | 156,243 | -804 | 0.01% | 11,642,610 |
| 2022-01-20 | 2022-01-18 | 69.291 | 157,047 | -1,608 | 0.01% | 10,881,977 |
| 2021-12-20 | 2021-12-16 | 62.014 | 158,655 | +804 | 0.01% | 9,838,794 |
| 2021-12-17 | 2021-12-15 | 61.952 | 157,851 | +804 | 0.01% | 9,779,117 |
| 2021-12-08 | 2021-12-06 | 62.574 | 157,047 | -1,100 | 0.01% | 9,826,991 |
| 2021-10-08 | 2021-10-06 | 65.124 | 158,147 | +1,608 | 0.01% | 10,299,131 |
| 2021-09-23 | 2021-09-20 | 63.444 | 156,539 | -12,058 | 0.01% | 9,931,519 |
| 2021-09-20 | 2021-09-16 | 66.803 | 168,597 | -40,193 | 0.01% | 11,262,818 |
| 2021-09-16 | 2021-09-14 | 67.923 | 208,790 | +120,578 | 0.01% | 14,181,602 |
| 2021-09-06 | 2021-09-02 | 71.791 | 88,212 | +1,237 | 0.00% | 6,332,803 |
| 2021-08-20 | 2021-08-18 | 73.746 | 86,975 | -17,040 | 0.00% | 6,414,090 |
| 2021-08-19 | 2021-08-17 | 72.989 | 104,015 | +792 | 0.00% | 7,591,986 |
| 2021-08-18 | 2021-08-16 | 73.242 | 103,223 | -76,880 | 0.00% | 7,560,226 |
| 2021-08-17 | 2021-08-13 | 72.800 | 180,103 | -19,815 | 0.01% | 13,111,514 |
| 2021-08-13 | 2021-08-11 | 72.611 | 199,918 | -56,273 | 0.01% | 14,516,212 |
| 2021-08-12 | 2021-08-10 | 72.358 | 256,191 | -79,258 | 0.01% | 18,537,594 |
| 2021-08-11 | 2021-08-09 | 72.548 | 335,449 | -19,022 | 0.01% | 24,336,068 |
| 2021-08-10 | 2021-08-06 | 72.989 | 354,471 | -79,258 | 0.01% | 25,872,604 |
| 2021-08-09 | 2021-08-05 | 71.160 | 433,729 | -79,258 | 0.01% | 30,864,101 |
| 2021-08-06 | 2021-08-04 | 71.097 | 512,987 | -21,004 | 0.02% | 36,471,729 |
| 2021-08-03 | 2021-07-30 | 71.665 | 533,991 | -79,258 | 0.02% | 38,268,227 |
| 2021-08-02 | 2021-07-29 | 72.485 | 613,249 | -39,629 | 0.02% | 44,451,145 |
| 2021-07-30 | 2021-07-28 | 72.548 | 652,878 | -39,629 | 0.02% | 47,364,827 |
| 2021-07-29 | 2021-07-27 | 72.989 | 692,507 | -793 | 0.02% | 50,545,629 |
| 2021-07-26 | 2021-07-22 | 72.926 | 693,300 | -31,307 | 0.02% | 50,559,772 |
| 2021-07-13 | 2021-07-09 | 72.737 | 724,607 | -79,258 | 0.02% | 52,705,739 |
| 2021-07-12 | 2021-07-08 | 73.242 | 803,865 | -39,629 | 0.03% | 58,876,423 |
| 2021-07-09 | 2021-07-07 | 74.693 | 843,494 | -79,258 | 0.03% | 63,002,789 |
| 2021-07-06 | 2021-07-02 | 75.828 | 922,752 | -39,629 | 0.03% | 69,970,591 |
| 2021-06-30 | 2021-06-28 | 78.352 | 962,381 | -39,629 | 0.03% | 75,404,057 |
| 2021-06-28 | 2021-06-24 | 77.405 | 1,002,010 | -7,926 | 0.03% | 77,560,874 |
| 2021-05-18 | 2021-05-14 | 80.789 | 1,009,936 | +27,317 | 0.03% | 81,591,852 |
| 2021-05-17 | 2021-05-13 | 81.243 | 982,619 | -771 | 0.03% | 79,830,918 |
| 2021-04-09 | 2021-04-07 | 80.854 | 983,390 | +771 | 0.03% | 79,510,986 |
| 2021-03-24 | 2021-03-22 | 81.048 | 982,619 | -771 | 0.03% | 79,639,783 |
| 2021-03-22 | 2021-03-18 | 81.567 | 983,390 | -771 | 0.03% | 80,212,366 |
| 2021-03-16 | 2021-03-12 | 79.168 | 984,161 | -771 | 0.03% | 77,914,217 |
| 2021-03-10 | 2021-03-08 | 78.520 | 984,932 | -771 | 0.03% | 77,336,638 |
| 2021-03-03 | 2021-03-01 | 76.250 | 985,703 | +771 | 0.03% | 75,160,264 |
| 2021-03-02 | 2021-02-26 | 75.991 | 984,932 | +1,542 | 0.03% | 74,846,028 |
| 2021-02-25 | 2021-02-23 | 75.343 | 983,390 | -1,542 | 0.03% | 74,091,231 |
| 2021-02-19 | 2021-02-17 | 72.036 | 984,932 | -1,928 | 0.03% | 70,950,458 |
| 2021-02-17 | 2021-02-11 | 69.378 | 986,860 | +771 | 0.03% | 68,465,884 |
| 2021-02-08 | 2021-02-04 | 69.378 | 986,089 | +1,928 | 0.03% | 68,412,394 |
| 2021-01-25 | 2021-01-21 | 74.629 | 984,161 | -12,724 | 0.03% | 73,447,391 |
| 2021-01-14 | 2021-01-12 | 74.629 | 996,885 | -3,855 | 0.03% | 74,396,976 |
| 2020-12-16 | 2020-12-14 | 71.388 | 1,000,740 | +771 | 0.03% | 71,440,334 |
| 2020-12-10 | 2020-12-08 | 72.555 | 999,969 | -771 | 0.03% | 72,552,356 |
| 2020-12-07 | 2020-12-03 | 73.203 | 1,000,740 | +11,181 | 0.03% | 73,257,163 |
| 2020-11-27 | 2020-11-25 | 75.083 | 989,559 | -771 | 0.03% | 74,299,373 |
| 2020-11-19 | 2020-11-17 | 75.213 | 990,330 | +3,856 | 0.03% | 74,485,686 |
| 2020-11-17 | 2020-11-13 | 70.285 | 986,474 | +771 | 0.03% | 69,334,569 |
| 2020-11-13 | 2020-11-11 | 70.545 | 985,703 | -1,542 | 0.03% | 69,536,027 |
| 2020-11-11 | 2020-11-09 | 65.357 | 987,245 | -1,157 | 0.03% | 64,523,865 |
| 2020-11-09 | 2020-11-05 | 68.470 | 988,402 | -1,542 | 0.03% | 67,675,649 |
| 2020-10-08 | 2020-10-06 | 61.791 | 989,944 | -772 | 0.03% | 61,169,992 |
| 2020-09-24 | 2020-09-22 | 60.884 | 990,716 | +3,856 | 0.03% | 60,318,380 |
| 2020-09-23 | 2020-09-21 | 62.310 | 986,860 | +771 | 0.03% | 61,491,322 |
| 2020-09-07 | 2020-09-03 | 65.842 | 986,089 | +12,109 | 0.03% | 64,925,918 |
| 2020-09-04 | 2020-09-02 | 65.776 | 973,980 | +3,809 | 0.03% | 64,064,702 |
| 2020-08-24 | 2020-08-20 | 66.367 | 970,171 | +761 | 0.03% | 64,387,341 |
| 2020-08-19 | 2020-08-17 | 68.730 | 969,410 | -761 | 0.03% | 66,627,762 |
| 2020-08-13 | 2020-08-11 | 67.155 | 970,171 | -381 | 0.03% | 65,151,583 |
| 2020-08-10 | 2020-08-06 | 66.827 | 970,552 | +762 | 0.03% | 64,858,610 |
| 2020-08-07 | 2020-08-05 | 67.286 | 969,790 | +761 | 0.03% | 65,253,320 |
| 2020-08-05 | 2020-08-03 | 66.104 | 969,029 | +381 | 0.03% | 64,057,103 |
| 2020-07-28 | 2020-07-24 | 65.382 | 968,648 | +152,335 | 0.03% | 63,332,462 |
| 2020-07-21 | 2020-07-17 | 66.892 | 816,313 | +152,335 | 0.03% | 54,604,941 |
| 2020-07-17 | 2020-07-15 | 67.220 | 663,978 | +152,334 | 0.02% | 44,632,858 |
| 2020-07-16 | 2020-07-14 | 67.877 | 511,644 | +49,128 | 0.02% | 34,728,776 |
| 2020-06-16 | 2020-06-12 | 68.336 | 462,516 | +7,617 | 0.02% | 31,606,655 |
| 2020-06-10 | 2020-06-08 | 71.356 | 454,899 | +762 | 0.02% | 32,459,780 |
| 2020-06-09 | 2020-06-05 | 70.371 | 454,137 | +1,523 | 0.02% | 31,958,230 |
| 2020-05-28 | 2020-05-26 | 66.104 | 452,614 | -1,322 | 0.02% | 29,919,787 |
| 2020-05-27 | 2020-05-25 | 64.332 | 453,936 | -762 | 0.02% | 29,202,616 |
| 2020-05-21 | 2020-05-19 | 72.209 | 454,698 | +762 | 0.02% | 32,833,470 |
| 2020-05-19 | 2020-05-15 | 75.981 | 453,936 | +18,610 | 0.02% | 34,490,480 |
| 2020-05-11 | 2020-05-07 | 76.597 | 435,326 | +731 | 0.02% | 33,344,663 |
| 2020-04-23 | 2020-04-21 | 76.118 | 434,595 | +3,459 | 0.02% | 33,080,430 |
| 2020-04-21 | 2020-04-17 | 79.540 | 431,136 | +731 | 0.02% | 34,292,729 |
| 2020-04-20 | 2020-04-16 | 77.898 | 430,405 | -366 | 0.02% | 33,527,503 |
| 2020-04-16 | 2020-04-14 | 79.335 | 430,771 | -365 | 0.02% | 34,175,237 |
| 2020-04-14 | 2020-04-08 | 77.213 | 431,136 | -365 | 0.02% | 33,289,328 |
| 2020-04-02 | 2020-03-31 | 71.600 | 431,501 | +1,096 | 0.02% | 30,895,493 |
| 2020-04-01 | 2020-03-30 | 70.436 | 430,405 | -1,096 | 0.02% | 30,316,169 |
| 2020-03-31 | 2020-03-27 | 72.421 | 431,501 | +218,769 | 0.02% | 31,249,934 |
| 2020-03-27 | 2020-03-25 | 68.451 | 212,732 | +365 | 0.01% | 14,561,780 |
| 2020-03-25 | 2020-03-23 | 62.907 | 212,367 | -144,628 | 0.01% | 13,359,315 |
| 2020-03-18 | 2020-03-16 | 72.627 | 356,995 | -366 | 0.01% | 25,927,411 |
| 2020-03-17 | 2020-03-13 | 75.912 | 357,361 | -365 | 0.01% | 27,128,160 |
| 2020-03-12 | 2020-03-10 | 87.070 | 357,726 | -219,134 | 0.01% | 31,147,217 |
| 2020-03-10 | 2020-03-06 | 91.177 | 576,860 | +1,461 | 0.02% | 52,596,432 |
| 2020-03-05 | 2020-03-03 | 91.588 | 575,399 | +365 | 0.02% | 52,699,543 |
| 2020-01-22 | 2020-01-20 | 103.088 | 575,034 | -730 | 0.02% | 59,278,899 |
| 2020-01-15 | 2020-01-13 | 102.540 | 575,764 | -1,461 | 0.02% | 59,038,859 |
| 2019-12-18 | 2019-12-16 | 102.335 | 577,225 | -219,134 | 0.02% | 59,070,135 |
| 2019-12-17 | 2019-12-13 | 101.650 | 796,359 | -500 | 0.03% | 80,950,024 |
| 2019-11-29 | 2019-11-27 | 98.228 | 796,859 | +1,461 | 0.03% | 78,273,548 |
| 2019-11-22 | 2019-11-20 | 99.802 | 795,398 | -73,044 | 0.03% | 79,382,296 |
| 2019-11-20 | 2019-11-18 | 98.570 | 868,442 | -146,090 | 0.03% | 85,602,204 |
| 2019-11-19 | 2019-11-15 | 97.132 | 1,014,532 | -273,187 | 0.04% | 98,543,908 |
| 2019-11-18 | 2019-11-14 | 97.748 | 1,287,719 | -436,076 | 0.05% | 125,872,525 |
| 2019-11-15 | 2019-11-13 | 99.460 | 1,723,795 | -3,652 | 0.06% | 171,448,175 |
| 2019-10-18 | 2019-10-16 | 100.418 | 1,727,447 | -2,922 | 0.06% | 173,466,845 |
| 2019-09-13 | 2019-09-11 | 100.144 | 1,730,369 | -365 | 0.06% | 173,286,483 |
| 2019-09-02 | 2019-08-29 | 95.404 | 1,730,734 | +22,046 | 0.06% | 165,119,338 |
| 2019-08-30 | 2019-08-28 | 95.058 | 1,708,688 | +3,605 | 0.06% | 162,423,701 |
| 2019-08-23 | 2019-08-21 | 98.871 | 1,705,083 | -7,211 | 0.06% | 168,583,175 |
| 2019-08-21 | 2019-08-19 | 96.999 | 1,712,294 | +180,285 | 0.06% | 166,090,667 |
| 2019-08-20 | 2019-08-16 | 94.156 | 1,532,009 | +1,035,921 | 0.06% | 144,248,154 |
| 2019-08-19 | 2019-08-15 | 92.284 | 496,088 | +349,033 | 0.02% | 45,781,072 |
| 2019-08-16 | 2019-08-14 | 90.273 | 147,055 | +72,114 | 0.01% | 13,275,166 |
| 2019-08-14 | 2019-08-12 | 93.879 | 74,941 | +360 | 0.00% | 7,035,376 |
| 2019-08-08 | 2019-08-06 | 95.127 | 74,581 | +10,096 | 0.00% | 7,094,658 |
| 2019-08-07 | 2019-08-05 | 96.583 | 64,485 | +2,164 | 0.00% | 6,228,149 |
| 2019-08-05 | 2019-08-01 | 100.535 | 62,321 | +360 | 0.00% | 6,265,440 |
| 2019-08-02 | 2019-07-31 | 102.130 | 61,961 | +361 | 0.00% | 6,328,056 |
| 2019-07-30 | 2019-07-26 | 104.834 | 61,600 | +721 | 0.00% | 6,457,757 |
| 2019-07-15 | 2019-07-11 | 105.735 | 60,879 | -360 | 0.00% | 6,437,045 |
| 2019-07-11 | 2019-07-09 | 105.250 | 61,239 | +721 | 0.00% | 6,445,388 |
| 2019-06-14 | 2019-06-12 | 105.180 | 60,518 | -721 | 0.00% | 6,365,307 |
| 2019-06-06 | 2019-06-04 | 104.279 | 61,239 | -722 | 0.00% | 6,385,944 |
| 2019-06-03 | 2019-05-30 | 101.228 | 61,961 | +722 | 0.00% | 6,272,208 |
| 2019-05-21 | 2019-05-17 | 111.788 | 61,239 | +2,496 | 0.00% | 6,845,781 |
| 2019-05-17 | 2019-05-15 | 112.074 | 58,743 | +2,100 | 0.00% | 6,583,543 |
| 2019-05-10 | 2019-05-08 | 115.145 | 56,643 | +350 | 0.00% | 6,522,166 |
| 2019-05-08 | 2019-05-06 | 116.002 | 56,293 | +700 | 0.00% | 6,530,118 |
| 2019-03-12 | 2019-03-08 | 114.145 | 55,593 | +1,400 | 0.00% | 6,345,670 |
| 2019-03-07 | 2019-03-05 | 117.145 | 54,193 | +350 | 0.00% | 6,348,449 |
| 2019-03-01 | 2019-02-27 | 121.002 | 53,843 | -1,400 | 0.00% | 6,515,132 |
| 2019-02-28 | 2019-02-26 | 119.074 | 55,243 | -350 | 0.00% | 6,577,993 |
| 2019-02-21 | 2019-02-19 | 116.288 | 55,593 | -350 | 0.00% | 6,464,800 |
| 2019-02-14 | 2019-02-12 | 113.359 | 55,943 | +350 | 0.00% | 6,341,665 |
| 2018-12-14 | 2018-12-12 | 112.645 | 55,593 | -1,400 | 0.00% | 6,262,279 |
| 2018-12-12 | 2018-12-10 | 108.288 | 56,993 | +4,200 | 0.00% | 6,171,650 |
| 2018-11-20 | 2018-11-16 | 116.431 | 52,793 | +700 | 0.00% | 6,146,736 |
| 2018-11-05 | 2018-11-01 | 113.359 | 52,093 | -68,599 | 0.00% | 5,905,231 |
| 2018-10-31 | 2018-10-29 | 112.788 | 120,692 | -59,498 | 0.00% | 13,612,604 |
| 2018-10-25 | 2018-10-23 | 113.788 | 180,190 | -59,499 | 0.01% | 20,503,455 |
| 2018-10-24 | 2018-10-22 | 116.788 | 239,689 | -209,996 | 0.01% | 27,992,807 |
| 2018-10-23 | 2018-10-19 | 114.859 | 449,685 | -35,349 | 0.02% | 51,650,559 |
| 2018-10-22 | 2018-10-18 | 115.359 | 485,034 | -279,995 | 0.02% | 55,953,247 |
| 2018-10-19 | 2018-10-16 | 115.359 | 765,029 | +350 | 0.03% | 88,253,311 |
| 2018-10-18 | 2018-10-15 | 116.074 | 764,679 | -70,348 | 0.03% | 88,759,146 |
| 2018-10-16 | 2018-10-12 | 116.145 | 835,027 | -69,999 | 0.03% | 96,984,347 |
| 2018-10-12 | 2018-10-10 | 119.502 | 905,026 | -23,100 | 0.03% | 108,152,754 |
| 2018-10-11 | 2018-10-09 | 119.002 | 928,126 | -18,899 | 0.03% | 110,449,186 |
| 2018-10-10 | 2018-10-08 | 118.931 | 947,025 | -101,848 | 0.04% | 112,630,566 |
| 2018-10-08 | 2018-10-04 | 122.217 | 1,048,873 | +700 | 0.04% | 128,189,809 |
| 2018-10-02 | 2018-09-27 | 128.360 | 1,048,173 | -242,545 | 0.04% | 134,543,162 |
| 2018-09-27 | 2018-09-24 | 128.431 | 1,290,718 | +139,997 | 0.05% | 165,768,359 |
| 2018-09-26 | 2018-09-21 | 129.431 | 1,150,721 | +279,994 | 0.04% | 148,939,131 |
| 2018-09-24 | 2018-09-20 | 130.860 | 870,727 | +237,996 | 0.03% | 113,943,109 |
| 2018-09-21 | 2018-09-19 | 131.503 | 632,731 | -280,345 | 0.02% | 83,205,778 |
| 2018-09-18 | 2018-09-14 | 130.217 | 913,076 | -700 | 0.03% | 118,897,899 |
| 2018-09-03 | 2018-08-30 | 129.895 | 913,776 | +8,789 | 0.03% | 118,694,763 |
| 2018-08-29 | 2018-08-27 | 128.957 | 904,987 | -346 | 0.03% | 116,704,594 |
| 2018-08-10 | 2018-08-08 | 130.039 | 905,333 | -347 | 0.03% | 117,728,653 |
| 2018-06-21 | 2018-06-19 | 124.558 | 905,680 | +347 | 0.03% | 112,809,380 |
| 2018-05-31 | 2018-05-29 | 127.515 | 905,333 | +693 | 0.03% | 115,443,294 |
| 2018-05-16 | 2018-05-14 | 137.492 | 904,640 | +693 | 0.03% | 124,381,083 |
| 2018-05-15 | 2018-05-11 | 136.238 | 903,947 | +20,077 | 0.03% | 123,152,293 |
| 2018-04-19 | 2018-04-17 | 133.362 | 883,870 | +1,017 | 0.03% | 117,874,390 |
| 2018-03-19 | 2018-03-15 | 145.459 | 882,853 | +1,017 | 0.03% | 128,418,605 |
| 2018-03-13 | 2018-03-09 | 145.680 | 881,836 | -536 | 0.03% | 128,465,811 |
| 2018-02-21 | 2018-02-15 | 145.975 | 882,372 | +424,337 | 0.03% | 128,804,238 |
| 2018-02-13 | 2018-02-09 | 144.795 | 458,035 | -10,168 | 0.02% | 66,321,082 |
| 2018-02-08 | 2018-02-06 | 149.442 | 468,203 | -67,785 | 0.02% | 69,969,098 |
| 2018-02-06 | 2018-02-02 | 155.195 | 535,988 | +67,785 | 0.02% | 83,182,782 |
| 2018-02-02 | 2018-01-31 | 155.785 | 468,203 | -330,115 | 0.02% | 72,939,158 |
| 2018-02-01 | 2018-01-30 | 155.048 | 798,318 | -39,994 | 0.03% | 123,777,376 |
| 2018-01-31 | 2018-01-29 | 154.605 | 838,312 | -71,514 | 0.03% | 129,607,341 |
| 2017-12-22 | 2017-12-20 | 142.508 | 909,826 | -463 | 0.03% | 129,657,638 |
| 2017-11-03 | 2017-11-01 | 146.713 | 910,289 | +588 | 0.03% | 133,550,869 |
| 2017-09-29 | 2017-09-27 | 147.081 | 909,701 | +339 | 0.03% | 133,800,109 |
| 2017-09-26 | 2017-09-22 | 147.155 | 909,362 | -2,034 | 0.03% | 133,817,324 |
| 2017-09-19 | 2017-09-15 | 148.557 | 911,396 | +339 | 0.03% | 135,393,939 |
| 2017-09-04 | 2017-08-31 | 152.232 | 911,057 | +6,988 | 0.03% | 138,692,141 |
| 2017-08-29 | 2017-08-25 | 151.191 | 904,069 | +673 | 0.03% | 136,687,524 |
| 2017-08-15 | 2017-08-11 | 150.299 | 903,396 | -337 | 0.03% | 135,779,957 |
| 2017-08-04 | 2017-08-02 | 159.814 | 903,733 | -336 | 0.03% | 144,429,182 |
| 2017-08-03 | 2017-08-01 | 155.057 | 904,069 | -673 | 0.03% | 140,181,994 |
| 2017-07-24 | 2017-07-20 | 149.259 | 904,742 | -336 | 0.03% | 135,040,741 |
| 2017-07-14 | 2017-07-12 | 147.698 | 905,078 | -797 | 0.03% | 133,678,088 |
| 2017-07-06 | 2017-07-04 | 143.461 | 905,875 | +673 | 0.03% | 129,957,675 |
| 2017-06-08 | 2017-06-06 | 151.043 | 905,202 | -673 | 0.03% | 136,724,253 |
| 2017-06-06 | 2017-06-02 | 151.489 | 905,875 | -6,390 | 0.03% | 137,229,918 |
| 2017-05-16 | 2017-05-12 | 153.964 | 912,265 | +17,311 | 0.04% | 140,456,313 |
| 2017-05-12 | 2017-05-10 | 152.601 | 894,954 | -990 | 0.04% | 136,570,445 |
| 2017-05-10 | 2017-05-08 | 147.979 | 895,944 | -330 | 0.04% | 132,580,501 |
| 2017-03-27 | 2017-03-23 | 148.206 | 896,274 | +6,269 | 0.04% | 132,833,065 |
| 2017-03-20 | 2017-03-16 | 146.842 | 890,005 | -660 | 0.03% | 130,690,123 |
| 2017-03-06 | 2017-03-02 | 145.781 | 890,665 | -660 | 0.03% | 129,842,240 |
| 2017-02-22 | 2017-02-20 | 140.629 | 891,325 | +660 | 0.04% | 125,346,036 |
| 2017-01-03 | 2016-12-29 | 133.203 | 890,665 | +330 | 0.03% | 118,639,635 |
| 2016-12-30 | 2016-12-28 | 133.507 | 890,335 | +59,391 | 0.03% | 118,865,520 |
| 2016-12-29 | 2016-12-23 | 133.507 | 830,944 | +659 | 0.03% | 110,936,435 |
| 2016-12-22 | 2016-12-20 | 133.658 | 830,285 | -791,871 | 0.03% | 110,974,276 |
| 2016-12-15 | 2016-12-13 | 138.280 | 1,622,156 | +79,187 | 0.06% | 224,311,754 |
| 2016-12-14 | 2016-12-12 | 139.492 | 1,542,969 | +164,973 | 0.06% | 215,232,344 |
| 2016-11-30 | 2016-11-28 | 143.357 | 1,377,996 | +178,171 | 0.05% | 197,544,815 |
| 2016-11-24 | 2016-11-22 | 146.236 | 1,199,825 | -329 | 0.05% | 175,457,429 |
| 2016-11-14 | 2016-11-10 | 143.584 | 1,200,154 | +98,983 | 0.05% | 172,322,798 |
| 2016-11-11 | 2016-11-09 | 142.523 | 1,101,171 | +264,618 | 0.04% | 156,942,334 |
| 2016-11-10 | 2016-11-08 | 145.630 | 836,553 | +32,994 | 0.03% | 121,826,955 |
| 2016-11-09 | 2016-11-07 | 145.251 | 803,559 | +65,989 | 0.03% | 116,717,621 |
| 2016-11-01 | 2016-10-28 | 144.114 | 737,570 | +65,990 | 0.03% | 106,294,380 |
| 2016-10-12 | 2016-10-07 | 148.509 | 671,580 | +52,791 | 0.03% | 99,735,638 |
| 2016-09-30 | 2016-09-28 | 150.555 | 618,789 | -330 | 0.02% | 93,161,613 |
| 2016-09-23 | 2016-09-21 | 151.085 | 619,119 | +330 | 0.02% | 93,539,670 |
| 2016-09-13 | 2016-09-09 | 155.025 | 618,789 | +65,989 | 0.02% | 95,927,861 |
| 2016-09-12 | 2016-09-08 | 155.996 | 552,800 | -329 | 0.02% | 86,234,313 |
| 2016-09-09 | 2016-09-07 | 155.843 | 553,129 | +3,977 | 0.02% | 86,201,207 |
| 2016-09-06 | 2016-09-02 | 156.911 | 549,152 | +328 | 0.02% | 86,168,168 |
| 2016-09-05 | 2016-09-01 | 151.951 | 548,824 | +65,515 | 0.02% | 83,394,140 |
| 2016-09-01 | 2016-08-30 | 151.340 | 483,309 | -1,311 | 0.02% | 73,144,012 |
| 2016-08-30 | 2016-08-26 | 150.730 | 484,620 | -655 | 0.02% | 73,046,534 |
| 2016-08-19 | 2016-08-17 | 150.195 | 485,275 | +328 | 0.02% | 72,886,013 |
| 2016-08-16 | 2016-08-12 | 146.150 | 484,947 | -1,966 | 0.02% | 70,875,190 |
| 2016-08-15 | 2016-08-11 | 142.334 | 486,913 | +34,068 | 0.02% | 69,304,493 |
| 2016-08-12 | 2016-08-10 | 143.403 | 452,845 | +28,499 | 0.02% | 64,939,290 |
| 2016-08-10 | 2016-08-08 | 143.708 | 424,346 | +655 | 0.02% | 60,981,993 |
| 2016-08-09 | 2016-08-05 | 141.190 | 423,691 | -327 | 0.02% | 59,820,791 |
| 2016-08-08 | 2016-08-04 | 139.892 | 424,018 | +327 | 0.02% | 59,316,831 |
| 2016-08-04 | 2016-08-01 | 140.045 | 423,691 | -327 | 0.02% | 59,335,757 |
| 2016-07-25 | 2016-07-21 | 136.153 | 424,018 | -328 | 0.02% | 57,731,165 |
| 2016-07-19 | 2016-07-15 | 132.871 | 424,346 | +217,509 | 0.02% | 56,383,245 |
| 2016-07-18 | 2016-07-14 | 131.955 | 206,837 | +20,965 | 0.01% | 27,293,197 |
| 2016-07-15 | 2016-07-13 | 131.192 | 185,872 | +51,756 | 0.01% | 24,384,903 |
| 2016-07-14 | 2016-07-12 | 129.360 | 134,116 | +655 | 0.01% | 17,349,281 |
| 2016-07-11 | 2016-07-07 | 127.223 | 133,461 | +328 | 0.01% | 16,979,354 |
| 2016-07-08 | 2016-07-06 | 125.773 | 133,133 | -328 | 0.01% | 16,744,574 |
| 2016-07-05 | 2016-06-30 | 129.055 | 133,461 | -1,310 | 0.01% | 17,223,808 |
| 2016-06-30 | 2016-06-28 | 125.163 | 134,771 | +328 | 0.01% | 16,868,306 |
| 2016-06-20 | 2016-06-16 | 134.092 | 134,443 | +327 | 0.01% | 18,027,734 |
| 2016-06-13 | 2016-06-08 | 141.190 | 134,116 | +328 | 0.01% | 18,935,793 |
| 2016-06-10 | 2016-06-07 | 141.495 | 133,788 | +518 | 0.01% | 18,930,325 |
| 2016-06-07 | 2016-06-03 | 139.434 | 133,270 | -1,310 | 0.01% | 18,582,414 |
| 2016-06-03 | 2016-06-01 | 136.076 | 134,580 | -5,241 | 0.01% | 18,313,150 |
| 2016-05-18 | 2016-05-16 | 142.453 | 139,821 | +4,739 | 0.01% | 19,917,931 |
| 2016-05-16 | 2016-05-12 | 143.621 | 135,082 | +5,777 | 0.01% | 19,400,661 |
| 2016-05-04 | 2016-04-29 | 144.868 | 129,305 | +321 | 0.01% | 18,732,097 |
| 2016-05-03 | 2016-04-28 | 146.737 | 128,984 | +321 | 0.01% | 18,926,699 |
| 2016-04-20 | 2016-04-18 | 151.799 | 128,663 | +1,284 | 0.01% | 19,530,962 |
| 2016-04-14 | 2016-04-12 | 152.033 | 127,379 | +321 | 0.01% | 19,365,815 |
| 2016-03-24 | 2016-03-22 | 159.510 | 127,058 | -1,605 | 0.01% | 20,267,029 |
| 2016-03-23 | 2016-03-21 | 155.772 | 128,663 | +1,284 | 0.01% | 20,042,034 |
| 2016-03-22 | 2016-03-18 | 156.706 | 127,379 | -9,796 | 0.01% | 19,961,075 |
| 2016-03-21 | 2016-03-17 | 153.980 | 137,175 | +321 | 0.01% | 21,122,230 |
| 2016-02-25 | 2016-02-23 | 148.606 | 136,854 | +642 | 0.01% | 20,337,333 |
| 2016-02-22 | 2016-02-18 | 149.307 | 136,212 | -642 | 0.01% | 20,337,408 |
| 2016-02-11 | 2016-02-04 | 150.943 | 136,854 | -24,716 | 0.01% | 20,657,102 |
| 2016-01-26 | 2016-01-22 | 147.282 | 161,570 | -96,295 | 0.01% | 23,796,352 |
| 2016-01-12 | 2016-01-08 | 154.759 | 257,865 | +96,295 | 0.01% | 39,906,937 |
| 2016-01-11 | 2016-01-07 | 156.395 | 161,570 | +321 | 0.01% | 25,268,680 |
| 2015-12-29 | 2015-12-24 | 163.093 | 161,249 | -64,518 | 0.01% | 26,298,552 |
| 2015-12-10 | 2015-12-08 | 158.575 | 225,767 | +321 | 0.01% | 35,801,099 |
| 2015-12-01 | 2015-11-27 | 157.641 | 225,446 | +32,741 | 0.01% | 35,539,488 |
| 2015-11-30 | 2015-11-26 | 160.289 | 192,705 | -1,284 | 0.01% | 30,888,476 |
| 2015-11-18 | 2015-11-16 | 157.329 | 193,989 | +12,839 | 0.01% | 30,520,145 |
| 2015-11-17 | 2015-11-13 | 159.354 | 181,150 | +12,839 | 0.01% | 28,867,029 |
| 2015-11-12 | 2015-11-10 | 158.731 | 168,311 | +64,197 | 0.01% | 26,716,207 |
| 2015-11-11 | 2015-11-09 | 160.912 | 104,114 | +19,259 | 0.00% | 16,753,192 |
| 2015-11-06 | 2015-11-04 | 164.806 | 84,855 | -963 | 0.00% | 13,984,638 |
| 2015-11-04 | 2015-11-02 | 161.535 | 85,818 | +642 | 0.00% | 13,862,618 |
| 2015-10-16 | 2015-10-14 | 165.118 | 85,176 | -322,909 | 0.00% | 14,064,077 |
| 2015-10-15 | 2015-10-13 | 164.495 | 408,085 | -19,259 | 0.02% | 67,127,840 |
| 2015-10-13 | 2015-10-09 | 159.510 | 427,344 | +77,036 | 0.02% | 68,165,667 |
| 2015-10-07 | 2015-10-05 | 161.847 | 350,308 | -878 | 0.01% | 56,696,170 |
| 2015-10-06 | 2015-10-02 | 161.068 | 351,186 | -32,098 | 0.01% | 56,564,748 |
| 2015-10-02 | 2015-09-29 | 153.591 | 383,284 | +35,308 | 0.02% | 58,868,874 |
| 2015-09-29 | 2015-09-24 | 157.173 | 347,976 | +46,221 | 0.01% | 54,692,601 |
| 2015-09-25 | 2015-09-23 | 158.108 | 301,755 | +25,679 | 0.01% | 47,709,914 |
| 2015-09-22 | 2015-09-18 | 162.478 | 276,076 | +1,867 | 0.01% | 44,856,333 |
| 2015-09-11 | 2015-09-09 | 172.359 | 274,209 | -3,188 | 0.01% | 47,262,289 |
| 2015-09-08 | 2015-09-04 | 159.969 | 277,397 | -638 | 0.01% | 44,374,890 |
| 2015-08-31 | 2015-08-27 | 162.949 | 278,035 | -33,794 | 0.01% | 45,305,442 |
| 2015-08-28 | 2015-08-26 | 157.303 | 311,829 | +319 | 0.01% | 49,051,556 |
| 2015-08-26 | 2015-08-24 | 154.558 | 311,510 | +36,982 | 0.01% | 48,146,417 |
| 2015-08-25 | 2015-08-21 | 161.067 | 274,528 | +638 | 0.01% | 44,217,323 |
| 2015-08-14 | 2015-08-12 | 175.338 | 273,890 | +1,913 | 0.01% | 48,023,448 |
| 2015-08-07 | 2015-08-05 | 177.377 | 271,977 | +403 | 0.01% | 48,242,537 |
| 2015-08-05 | 2015-08-03 | 178.318 | 271,574 | +31,881 | 0.01% | 48,426,603 |
| 2015-08-04 | 2015-07-31 | 180.514 | 239,693 | -31,881 | 0.01% | 43,267,921 |
| 2015-07-31 | 2015-07-29 | 175.182 | 271,574 | +31,881 | 0.01% | 47,574,772 |
| 2015-07-21 | 2015-07-17 | 180.514 | 239,693 | -35,069 | 0.01% | 43,267,921 |
| 2015-07-16 | 2015-07-14 | 175.652 | 274,762 | +31,881 | 0.01% | 48,262,526 |
| 2015-07-14 | 2015-07-10 | 174.084 | 242,881 | +319 | 0.01% | 42,281,645 |
| 2015-07-13 | 2015-07-09 | 170.320 | 242,562 | -15,622 | 0.01% | 41,313,115 |
| 2015-07-10 | 2015-07-08 | 164.988 | 258,184 | +15,940 | 0.01% | 42,597,138 |
| 2015-07-08 | 2015-07-06 | 170.790 | 242,244 | +3,189 | 0.01% | 41,372,929 |
| 2015-07-07 | 2015-07-03 | 176.907 | 239,055 | +318 | 0.01% | 42,290,448 |
| 2015-07-02 | 2015-06-29 | 176.279 | 238,737 | +638 | 0.01% | 42,084,425 |
| 2015-06-30 | 2015-06-26 | 179.102 | 238,099 | -638 | 0.01% | 42,644,108 |
| 2015-06-23 | 2015-06-19 | 183.180 | 238,737 | -1,275 | 0.01% | 43,731,858 |
| 2015-06-16 | 2015-06-12 | 177.534 | 240,012 | +3,188 | 0.01% | 42,610,314 |
| 2015-06-12 | 2015-06-10 | 173.456 | 236,824 | +480 | 0.01% | 41,078,653 |
| 2015-06-09 | 2015-06-05 | 179.259 | 236,344 | -319 | 0.01% | 42,366,849 |
| 2015-06-08 | 2015-06-04 | 179.259 | 236,663 | +3,188 | 0.01% | 42,424,033 |
| 2015-06-05 | 2015-06-03 | 185.062 | 233,475 | +191,606 | 0.01% | 43,207,362 |
| 2015-06-03 | 2015-06-01 | 192.433 | 41,869 | +19,552 | 0.00% | 8,056,984 |
| 2015-06-02 | 2015-05-29 | 189.767 | 22,317 | +2,232 | 0.00% | 4,235,030 |
| 2015-06-01 | 2015-05-28 | 189.767 | 20,085 | +1,913 | 0.00% | 3,811,470 |
| 2015-05-29 | 2015-05-27 | 185.376 | 18,172 | +1,275 | 0.00% | 3,368,647 |
| 2015-05-28 | 2015-05-26 | 469.773 | 16,897 | +1,275 | 0.00% | 7,937,755 |
| 2015-05-27 | 2015-05-22 | 489.975 | 15,622 | +7,012 | 0.00% | 7,654,394 |
| 2015-05-26 | 2015-05-21 | 487.414 | 8,610 | -176 | 0.00% | 4,196,638 |
| 2015-05-22 | 2015-05-20 | 477.171 | 8,786 | +1,054 | 0.00% | 4,192,425 |
| 2015-04-29 | 2015-04-27 | 480.016 | 7,732 | +176 | 0.00% | 3,711,487 |
| 2015-04-14 | 2015-04-10 | 476.887 | 7,556 | -1,757 | 0.00% | 3,603,355 |
| 2015-04-10 | 2015-04-08 | 447.579 | 9,313 | +175 | 0.00% | 4,168,304 |
| 2015-04-09 | 2015-04-02 | 453.554 | 9,138 | +703 | 0.00% | 4,144,580 |
| 2015-03-30 | 2015-03-26 | 444.449 | 8,435 | -1,405 | 0.00% | 3,748,928 |
| 2015-03-27 | 2015-03-25 | 440.181 | 9,840 | +1,405 | 0.00% | 4,331,382 |
| 2015-03-11 | 2015-03-09 | 442.641 | 8,435 | +166 | 0.00% | 3,733,677 |
| 2015-02-16 | 2015-02-12 | 432.482 | 8,269 | +345 | 0.00% | 3,576,194 |
| 2015-02-10 | 2015-02-06 | 435.675 | 7,924 | -1,723 | 0.00% | 3,452,288 |
| 2015-01-22 | 2015-01-20 | 409.262 | 9,647 | +345 | 0.00% | 3,948,146 |
| 2015-01-20 | 2015-01-16 | 409.552 | 9,302 | +344 | 0.00% | 3,809,651 |
| 2015-01-16 | 2015-01-14 | 413.325 | 8,958 | +345 | 0.00% | 3,702,567 |
| 2015-01-15 | 2015-01-13 | 416.228 | 8,613 | +344 | 0.00% | 3,584,969 |
| 2015-01-14 | 2015-01-12 | 415.647 | 8,269 | +3,446 | 0.00% | 3,436,987 |
| 2014-09-01 | 2014-08-28 | 418.116 | 4,823 | +21 | 0.00% | 2,016,571 |
| 2014-05-21 | 2014-05-19 | 399.544 | 4,802 | +103 | 0.00% | 1,918,611 |
| 2014-05-05 | 2014-04-30 | 414.999 | 4,699 | +246 | 0.00% | 1,950,079 |
| 2014-04-25 | 2014-04-23 | 426.631 | 4,453 | +318 | 0.00% | 1,899,789 |
| 2014-01-20 | 2014-01-16 | 377.272 | 4,135 | -636 | 0.00% | 1,560,018 |
| 2013-12-09 | 2013-12-05 | 387.018 | 4,771 | +636 | 0.00% | 1,846,462 |
| 2013-11-05 | 2013-11-01 | 384.817 | 4,135 | -318 | 0.00% | 1,591,218 |
| 2013-10-07 | 2013-10-03 | 392.991 | 4,453 | +636 | 0.00% | 1,749,990 |
| 2013-09-24 | 2013-09-19 | 386.075 | 3,817 | -636 | 0.00% | 1,473,647 |
| 2013-09-03 | 2013-08-30 | 349.827 | 4,453 | +23 | 0.00% | 1,557,780 |
| 2013-06-17 | 2013-06-13 | 326.126 | 4,430 | -317 | 0.00% | 1,444,738 |
| 2013-06-11 | 2013-06-07 | 328.338 | 4,747 | +317 | 0.00% | 1,558,621 |
| 2013-06-07 | 2013-06-05 | 334.342 | 4,430 | +316 | 0.00% | 1,481,137 |
| 2013-06-06 | 2013-06-04 | 343.823 | 4,114 | -316 | 0.00% | 1,414,487 |
| 2013-05-27 | 2013-05-23 | 374.448 | 4,430 | +633 | 0.00% | 1,658,805 |
| 2013-05-24 | 2013-05-22 | 383.502 | 3,797 | +86 | 0.00% | 1,456,157 |
| 2013-04-02 | 2013-03-27 | 367.657 | 3,711 | -309 | 0.00% | 1,364,377 |
| 2013-03-28 | 2013-03-26 | 366.041 | 4,020 | +309 | 0.00% | 1,471,484 |
| 2013-03-07 | 2013-03-05 | 376.065 | 3,711 | +309 | 0.00% | 1,395,576 |
| 2013-02-21 | 2013-02-19 | 398.700 | 3,402 | -309 | 0.00% | 1,356,377 |
| 2013-02-19 | 2013-02-15 | 401.287 | 3,711 | +309 | 0.00% | 1,489,175 |
| 2013-02-15 | 2013-02-08 | 400.963 | 3,402 | -618 | 0.00% | 1,364,077 |
| 2013-01-17 | 2013-01-15 | 412.928 | 4,020 | +618 | 0.00% | 1,659,969 |
| 2013-01-11 | 2013-01-09 | 403.227 | 3,402 | -1,546 | 0.00% | 1,371,778 |
| 2013-01-10 | 2013-01-08 | 395.790 | 4,948 | +1,546 | 0.00% | 1,958,367 |
| 2013-01-09 | 2013-01-07 | 399.347 | 3,402 | -3,092 | 0.00% | 1,358,577 |
| 2013-01-07 | 2013-01-03 | 389.322 | 6,494 | +1,546 | 0.00% | 2,528,260 |
| 2013-01-04 | 2013-01-02 | 393.849 | 4,948 | -1,546 | 0.00% | 1,948,767 |
| 2012-12-17 | 2012-12-13 | 387.706 | 6,494 | +3,092 | 0.00% | 2,517,761 |
| 2012-12-14 | 2012-12-12 | 393.849 | 3,402 | -1,855 | 0.00% | 1,339,876 |
| 2012-12-13 | 2012-12-11 | 387.059 | 5,257 | -1,547 | 0.00% | 2,034,769 |
| 2012-12-12 | 2012-12-10 | 383.179 | 6,804 | +3,093 | 0.00% | 2,607,148 |
| 2012-11-26 | 2012-11-22 | 375.741 | 3,711 | -619 | 0.00% | 1,394,376 |
| 2012-11-15 | 2012-11-13 | 363.777 | 4,330 | +619 | 0.00% | 1,575,155 |
| 2012-11-14 | 2012-11-12 | 369.921 | 3,711 | -619 | 0.00% | 1,372,777 |
| 2012-11-13 | 2012-11-09 | 365.071 | 4,330 | -618 | 0.00% | 1,580,756 |
| 2012-10-24 | 2012-10-19 | 367.011 | 4,948 | +309 | 0.00% | 1,815,969 |
| 2012-10-22 | 2012-10-18 | 369.598 | 4,639 | +309 | 0.00% | 1,714,563 |
| 2012-10-17 | 2012-10-15 | 367.334 | 4,330 | -309 | 0.00% | 1,590,557 |
| 2012-10-12 | 2012-10-10 | 373.478 | 4,639 | +928 | 0.00% | 1,732,564 |
| 2012-10-11 | 2012-10-09 | 373.155 | 3,711 | -3,093 | 0.00% | 1,384,777 |
| 2012-10-08 | 2012-10-04 | 374.771 | 6,804 | +619 | 0.00% | 2,549,944 |
| 2012-09-28 | 2012-09-26 | 367.334 | 6,185 | +309 | 0.00% | 2,271,962 |
| 2012-09-27 | 2012-09-25 | 368.951 | 5,876 | -928 | 0.00% | 2,167,956 |
| 2012-09-24 | 2012-09-20 | 365.071 | 6,804 | +928 | 0.00% | 2,483,941 |
| 2012-09-21 | 2012-09-19 | 371.538 | 5,876 | -1,546 | 0.00% | 2,183,156 |
| 2012-09-18 | 2012-09-14 | 368.628 | 7,422 | -619 | 0.00% | 2,735,954 |
| 2012-09-17 | 2012-09-13 | 359.897 | 8,041 | -618 | 0.00% | 2,893,931 |
| 2012-09-14 | 2012-09-12 | 361.190 | 8,659 | -619 | 0.00% | 3,127,547 |
| 2012-09-13 | 2012-09-11 | 354.076 | 9,278 | -618 | 0.00% | 3,285,122 |
| 2012-09-11 | 2012-09-07 | 350.603 | 9,896 | +48 | 0.00% | 3,469,566 |
| 2012-09-10 | 2012-09-06 | 337.281 | 9,848 | +1,846 | 0.00% | 3,321,539 |
| 2012-09-07 | 2012-09-05 | 340.205 | 8,002 | -1,231 | 0.00% | 2,722,320 |
| 2012-09-06 | 2012-09-04 | 344.754 | 9,233 | +616 | 0.00% | 3,183,114 |
| 2012-09-04 | 2012-08-31 | 342.804 | 8,617 | -1,231 | 0.00% | 2,953,946 |
| 2012-09-03 | 2012-08-30 | 337.281 | 9,848 | +1,231 | 0.00% | 3,321,539 |
| 2012-08-22 | 2012-08-20 | 355.802 | 8,617 | +615 | 0.00% | 3,065,944 |
| 2012-08-21 | 2012-08-17 | 357.751 | 8,002 | -615 | 0.00% | 2,862,726 |
| 2012-08-20 | 2012-08-16 | 355.477 | 8,617 | -1,231 | 0.00% | 3,063,144 |
| 2012-08-14 | 2012-08-10 | 354.177 | 9,848 | +615 | 0.00% | 3,487,936 |
| 2012-08-13 | 2012-08-09 | 361.001 | 9,233 | -307 | 0.00% | 3,333,119 |
| 2012-08-10 | 2012-08-08 | 355.477 | 9,540 | +615 | 0.00% | 3,391,249 |
| 2012-08-02 | 2012-07-31 | 331.757 | 8,925 | -923 | 0.00% | 2,960,929 |
| 2012-07-17 | 2012-07-13 | 311.611 | 9,848 | -308 | 0.00% | 3,068,744 |
| 2012-07-16 | 2012-07-12 | 310.799 | 10,156 | +308 | 0.00% | 3,156,470 |
| 2012-06-07 | 2012-06-05 | 281.067 | 9,848 | -308 | 0.00% | 2,767,949 |
| 2012-06-05 | 2012-06-01 | 288.216 | 10,156 | +308 | 0.00% | 2,927,118 |
| 2012-05-31 | 2012-05-29 | 315.203 | 9,848 | -308 | 0.00% | 3,104,118 |
| 2012-05-30 | 2012-05-28 | 309.186 | 10,156 | +283 | 0.00% | 3,140,096 |
| 2012-05-25 | 2012-05-23 | 305.008 | 9,873 | +299 | 0.00% | 3,011,345 |
| 2012-05-24 | 2012-05-22 | 309.186 | 9,574 | -299 | 0.00% | 2,960,149 |
| 2012-05-23 | 2012-05-21 | 307.014 | 9,873 | +299 | 0.00% | 3,031,145 |
| 2012-05-18 | 2012-05-16 | 315.203 | 9,574 | +599 | 0.00% | 3,017,752 |
| 2012-05-17 | 2012-05-15 | 325.231 | 8,975 | +299 | 0.00% | 2,918,944 |
| 2012-04-26 | 2012-04-24 | 333.253 | 8,676 | -299 | 0.00% | 2,891,300 |
| 2012-04-17 | 2012-04-13 | 334.255 | 8,975 | -599 | 0.00% | 2,999,942 |
| 2012-04-16 | 2012-04-12 | 324.395 | 9,574 | +300 | 0.00% | 3,105,757 |
| 2012-04-13 | 2012-04-11 | 324.395 | 9,274 | +1,795 | 0.00% | 3,008,438 |
| 2012-03-21 | 2012-03-19 | 355.314 | 7,479 | +299 | 0.00% | 2,657,390 |
| 2012-02-21 | 2012-02-17 | 380.048 | 7,180 | -299 | 0.00% | 2,728,748 |
| 2012-01-20 | 2012-01-18 | 330.244 | 7,479 | -299 | 0.00% | 2,469,897 |
| 2012-01-13 | 2012-01-11 | 317.208 | 7,778 | -300 | 0.00% | 2,467,247 |
| 2011-12-07 | 2011-12-05 | 302.835 | 8,078 | -299 | 0.00% | 2,446,304 |
| 2011-11-25 | 2011-11-23 | 283.114 | 8,377 | +299 | 0.00% | 2,371,649 |
| 2011-11-10 | 2011-11-08 | 319.715 | 8,078 | -598 | 0.00% | 2,582,660 |
| 2011-11-07 | 2011-11-03 | 307.515 | 8,676 | +598 | 0.00% | 2,668,000 |
| 2011-09-26 | 2011-09-22 | 299.159 | 8,078 | -598 | 0.00% | 2,416,603 |
| 2011-09-22 | 2011-09-20 | 320.551 | 8,676 | +598 | 0.00% | 2,781,100 |
| 2011-09-20 | 2011-09-16 | 337.264 | 8,078 | -5,983 | 0.00% | 2,724,416 |
| 2011-09-15 | 2011-09-12 | 331.080 | 14,061 | +2,992 | 0.00% | 4,655,316 |
| 2011-09-12 | 2011-09-08 | 347.089 | 11,069 | +57 | 0.00% | 3,841,932 |
| 2011-09-08 | 2011-09-06 | 342.721 | 11,012 | +298 | 0.00% | 3,774,047 |
| 2011-08-09 | 2011-08-05 | 376.993 | 10,714 | +297 | 0.00% | 4,039,108 |
| 2011-07-15 | 2011-07-13 | 375.985 | 10,417 | -595 | 0.00% | 3,916,641 |
| 2011-07-14 | 2011-07-12 | 372.961 | 11,012 | +595 | 0.00% | 4,107,051 |
| 2011-05-24 | 2011-05-20 | 401.858 | 10,417 | -297 | 0.00% | 4,186,150 |
| 2011-05-18 | 2011-05-16 | 389.426 | 10,714 | +297 | 0.00% | 4,172,305 |
| 2011-05-17 | 2011-05-13 | 396.146 | 10,417 | -297 | 0.00% | 4,126,648 |
| 2011-05-12 | 2011-05-09 | 409.590 | 10,714 | +297 | 0.00% | 4,388,348 |
| 2011-05-11 | 2011-05-06 | 405.474 | 10,417 | +214 | 0.00% | 4,223,818 |
| 2011-04-13 | 2011-04-11 | 442.179 | 10,203 | +292 | 0.00% | 4,511,551 |
| 2011-03-29 | 2011-03-25 | 419.881 | 9,911 | -583 | 0.00% | 4,161,443 |
| 2011-03-22 | 2011-03-18 | 399.642 | 10,494 | -583 | 0.00% | 4,193,842 |
| 2011-03-18 | 2011-03-16 | 409.933 | 11,077 | +1,166 | 0.00% | 4,540,829 |
| 2011-03-15 | 2011-03-11 | 422.626 | 9,911 | +291 | 0.00% | 4,188,642 |
| 2011-03-10 | 2011-03-08 | 431.888 | 9,620 | -291 | 0.00% | 4,154,759 |
| 2011-03-07 | 2011-03-03 | 421.596 | 9,911 | +291 | 0.00% | 4,178,442 |
| 2011-03-04 | 2011-03-02 | 421.939 | 9,620 | +292 | 0.00% | 4,059,058 |
| 2011-03-03 | 2011-03-01 | 432.231 | 9,328 | -292 | 0.00% | 4,031,848 |
| 2011-02-17 | 2011-02-15 | 406.503 | 9,620 | +292 | 0.00% | 3,910,556 |
| 2011-02-14 | 2011-02-10 | 416.451 | 9,328 | +6,413 | 0.00% | 3,884,654 |
| 2011-01-20 | 2011-01-18 | 460.017 | 2,915 | -292 | 0.00% | 1,340,949 |
| 2011-01-17 | 2011-01-13 | 449.040 | 3,207 | -583 | 0.00% | 1,440,070 |
| 2011-01-14 | 2011-01-12 | 452.127 | 3,790 | -291 | 0.00% | 1,713,561 |
| 2011-01-13 | 2011-01-11 | 454.185 | 4,081 | +291 | 0.00% | 1,853,530 |
| 2011-01-11 | 2011-01-07 | 443.894 | 3,790 | +875 | 0.00% | 1,682,359 |
| 2011-01-10 | 2011-01-06 | 451.098 | 2,915 | -1,458 | 0.00% | 1,314,950 |
| 2011-01-07 | 2011-01-05 | 441.493 | 4,373 | -583 | 0.00% | 1,930,648 |
| 2011-01-05 | 2011-01-03 | 431.202 | 4,956 | -583 | 0.00% | 2,137,035 |
| 2010-12-23 | 2010-12-21 | 398.956 | 5,539 | +1,458 | 0.00% | 2,209,816 |
| 2010-12-10 | 2010-12-08 | 390.723 | 4,081 | +1,166 | 0.00% | 1,594,540 |
| 2010-10-27 | 2010-10-25 | 417.480 | 2,915 | -2,915 | 0.00% | 1,216,954 |
| 2010-10-13 | 2010-10-11 | 416.451 | 5,830 | -583 | 0.00% | 2,427,908 |
| 2010-10-06 | 2010-10-04 | 407.532 | 6,413 | +583 | 0.00% | 2,613,501 |
| 2010-10-04 | 2010-09-29 | 393.467 | 5,830 | -292 | 0.00% | 2,293,913 |
| 2010-09-21 | 2010-09-17 | 360.192 | 6,122 | -291 | 0.00% | 2,205,097 |
| 2010-09-10 | 2010-09-08 | 350.930 | 6,413 | +31 | 0.00% | 2,250,515 |
| 2010-08-16 | 2010-08-12 | 355.412 | 6,382 | -290 | 0.00% | 2,268,237 |
| 2010-08-11 | 2010-08-09 | 354.033 | 6,672 | -870 | 0.00% | 2,362,106 |
| 2010-08-10 | 2010-08-06 | 346.104 | 7,542 | -290 | 0.00% | 2,610,316 |
| 2010-07-27 | 2010-07-23 | 320.422 | 7,832 | -290 | 0.00% | 2,509,545 |
| 2010-06-23 | 2010-06-21 | 318.698 | 8,122 | -291 | 0.00% | 2,588,468 |
| 2010-05-19 | 2010-05-17 | 324.400 | 8,413 | +581 | 0.00% | 2,729,178 |
| 2010-05-18 | 2010-05-14 | 327.579 | 7,832 | +187 | 0.00% | 2,565,597 |
| 2010-05-14 | 2010-05-12 | 324.223 | 7,645 | -283 | 0.00% | 2,478,689 |
| 2010-05-11 | 2010-05-07 | 324.577 | 7,928 | +283 | 0.00% | 2,573,244 |
| 2010-05-10 | 2010-05-06 | 325.460 | 7,645 | +1,416 | 0.00% | 2,488,139 |
| 2010-05-07 | 2010-05-05 | 332.347 | 6,229 | +283 | 0.00% | 2,070,188 |
| 2010-04-14 | 2010-04-12 | 368.725 | 5,946 | -283 | 0.00% | 2,192,437 |
| 2010-03-31 | 2010-03-29 | 358.129 | 6,229 | -1,416 | 0.00% | 2,230,787 |
| 2010-03-30 | 2010-03-26 | 353.185 | 7,645 | -283 | 0.00% | 2,700,096 |
| 2010-03-26 | 2010-03-24 | 349.300 | 7,928 | +283 | 0.00% | 2,769,247 |
| 2010-03-15 | 2010-03-11 | 346.298 | 7,645 | -1,415 | 0.00% | 2,647,445 |
| 2010-02-25 | 2010-02-23 | 335.172 | 9,060 | +1,415 | 0.00% | 3,036,660 |
| 2010-02-23 | 2010-02-19 | 323.517 | 7,645 | -283 | 0.00% | 2,473,288 |
| 2010-02-04 | 2010-02-02 | 333.230 | 7,928 | -849 | 0.00% | 2,641,845 |
| 2010-02-01 | 2010-01-28 | 329.345 | 8,777 | +283 | 0.00% | 2,890,658 |
| 2010-01-26 | 2010-01-22 | 338.704 | 8,494 | +1,132 | 0.00% | 2,876,952 |
| 2010-01-08 | 2010-01-06 | 358.482 | 7,362 | -283 | 0.00% | 2,639,147 |
| 2010-01-05 | 2009-12-31 | 354.244 | 7,645 | +850 | 0.00% | 2,708,197 |
| 2009-12-29 | 2009-12-24 | 345.768 | 6,795 | +283 | 0.00% | 2,349,492 |
| 2009-12-28 | 2009-12-22 | 335.525 | 6,512 | -283 | 0.00% | 2,184,941 |
| 2009-12-22 | 2009-12-18 | 339.234 | 6,795 | +283 | 0.00% | 2,305,094 |
| 2009-12-21 | 2009-12-17 | 343.295 | 6,512 | +283 | 0.00% | 2,235,540 |
| 2009-12-15 | 2009-12-11 | 354.951 | 6,229 | -849 | 0.00% | 2,210,987 |
| 2009-12-11 | 2009-12-09 | 350.183 | 7,078 | +283 | 0.00% | 2,478,592 |
| 2009-12-03 | 2009-12-01 | 348.240 | 6,795 | -283 | 0.00% | 2,366,291 |
| 2009-12-01 | 2009-11-27 | 336.232 | 7,078 | +566 | 0.00% | 2,379,848 |
| 2009-11-26 | 2009-11-24 | 342.589 | 6,512 | +283 | 0.00% | 2,230,940 |
| 2009-11-13 | 2009-11-11 | 341.176 | 6,229 | +283 | 0.00% | 2,125,187 |
| 2009-10-29 | 2009-10-27 | 361.308 | 5,946 | +3,115 | 0.00% | 2,148,337 |
| 2009-10-27 | 2009-10-22 | 375.435 | 2,831 | -284 | 0.00% | 1,062,857 |
| 2009-10-22 | 2009-10-20 | 378.967 | 3,115 | -283 | 0.00% | 1,180,483 |
| 2009-10-06 | 2009-10-02 | 336.408 | 3,398 | +283 | 0.00% | 1,143,116 |
| 2009-10-05 | 2009-09-30 | 347.357 | 3,115 | -283 | 0.00% | 1,082,017 |
| 2009-09-30 | 2009-09-28 | 336.055 | 3,398 | +283 | 0.00% | 1,141,915 |
| 2009-09-24 | 2009-09-22 | 357.787 | 3,115 | +16 | 0.00% | 1,114,505 |
| 2009-09-21 | 2009-09-17 | 356.012 | 3,099 | -282 | 0.00% | 1,103,281 |
| 2009-08-31 | 2009-08-27 | 346.251 | 3,381 | +282 | 0.00% | 1,170,674 |
| 2009-08-24 | 2009-08-20 | 347.138 | 3,099 | -282 | 0.00% | 1,075,781 |
| 2009-08-12 | 2009-08-10 | 343.944 | 3,381 | +282 | 0.00% | 1,162,874 |
| 2009-07-21 | 2009-07-17 | 327.971 | 3,099 | -564 | 0.00% | 1,016,382 |
| 2009-07-08 | 2009-07-06 | 306.852 | 3,663 | +564 | 0.00% | 1,123,998 |
| 2009-06-17 | 2009-06-15 | 317.678 | 3,099 | +282 | 0.00% | 984,483 |
| 2009-06-03 | 2009-06-01 | 348.558 | 2,817 | -1,409 | 0.00% | 981,888 |
| 2009-06-02 | 2009-05-29 | 340.039 | 4,226 | +1,409 | 0.00% | 1,437,006 |
| 2009-06-01 | 2009-05-27 | 339.507 | 2,817 | -1,409 | 0.00% | 956,391 |
| 2009-05-12 | 2009-05-08 | 315.311 | 4,226 | +97 | 0.00% | 1,332,503 |
| 2009-05-06 | 2009-05-04 | 313.676 | 4,129 | -276 | 0.00% | 1,295,168 |
| 2009-05-05 | 2009-04-30 | 293.152 | 4,405 | -825 | 0.00% | 1,291,333 |
| 2009-04-30 | 2009-04-28 | 267.723 | 5,230 | +275 | 0.00% | 1,400,194 |
| 2009-04-29 | 2009-04-27 | 278.621 | 4,955 | +275 | 0.00% | 1,380,568 |
| 2009-04-28 | 2009-04-24 | 287.703 | 4,680 | -275 | 0.00% | 1,346,449 |
| 2009-04-23 | 2009-04-21 | 280.801 | 4,955 | -2,478 | 0.00% | 1,391,368 |
| 2009-04-22 | 2009-04-20 | 288.066 | 7,433 | +2,753 | 0.00% | 2,141,195 |
| 2009-04-07 | 2009-04-03 | 265.907 | 4,680 | -1,376 | 0.00% | 1,244,445 |
| 2009-04-06 | 2009-04-02 | 261.548 | 6,056 | -276 | 0.00% | 1,583,935 |
| 2009-03-31 | 2009-03-27 | 256.099 | 6,332 | +276 | 0.00% | 1,621,619 |
| 2009-03-30 | 2009-03-26 | 259.368 | 6,056 | +1,376 | 0.00% | 1,570,735 |
| 2009-03-25 | 2009-03-23 | 248.107 | 4,680 | -275 | 0.00% | 1,161,142 |
| 2009-03-23 | 2009-03-19 | 237.754 | 4,955 | -275 | 0.00% | 1,178,073 |
| 2009-03-20 | 2009-03-18 | 231.216 | 5,230 | +275 | 0.00% | 1,209,258 |
| 2009-02-23 | 2009-02-19 | 235.756 | 4,955 | +275 | 0.00% | 1,168,173 |
| 2009-02-05 | 2009-02-03 | 240.479 | 4,680 | +551 | 0.00% | 1,125,441 |
| 2008-12-19 | 2008-12-17 | 292.425 | 4,129 | -5,506 | 0.00% | 1,207,424 |
| 2008-11-24 | 2008-11-20 | 237.209 | 9,635 | -275 | 0.00% | 2,285,513 |
| 2008-11-07 | 2008-11-05 | 294.241 | 9,910 | -276 | 0.00% | 2,915,933 |
| 2008-10-16 | 2008-10-14 | 296.058 | 10,186 | -275 | 0.00% | 3,015,645 |
| 2008-09-29 | 2008-09-25 | 346.396 | 10,461 | +56 | 0.00% | 3,623,645 |
| 2008-09-16 | 2008-09-11 | 364.108 | 10,405 | +274 | 0.00% | 3,788,544 |
| 2008-08-27 | 2008-08-25 | 382.733 | 10,131 | -274 | 0.00% | 3,877,473 |
| 2008-08-21 | 2008-08-19 | 372.508 | 10,405 | +274 | 0.00% | 3,875,943 |
| 2008-08-11 | 2008-08-07 | 397.342 | 10,131 | -274 | 0.00% | 4,025,468 |
| 2008-07-23 | 2008-07-21 | 399.898 | 10,405 | -548 | 0.00% | 4,160,939 |
| 2008-07-02 | 2008-06-27 | 392.229 | 10,953 | +274 | 0.00% | 4,296,081 |
| 2008-06-12 | 2008-06-10 | 441.896 | 10,679 | +548 | 0.00% | 4,719,012 |
| 2008-05-20 | 2008-05-16 | 468.922 | 10,131 | +273 | 0.00% | 4,750,644 |
| 2008-05-13 | 2008-05-08 | 453.935 | 9,858 | +159 | 0.00% | 4,474,896 |
| 2008-05-07 | 2008-05-05 | 470.267 | 9,699 | -270 | 0.00% | 4,561,117 |
| 2008-04-28 | 2008-04-24 | 451.337 | 9,969 | -1,347 | 0.00% | 4,499,382 |
| 2008-04-23 | 2008-04-21 | 443.543 | 11,316 | -269 | 0.00% | 5,019,131 |
| 2008-04-21 | 2008-04-17 | 430.923 | 11,585 | +1,616 | 0.00% | 4,992,245 |
| 2008-04-09 | 2008-04-07 | 451.708 | 9,969 | -269 | 0.00% | 4,503,082 |
| 2008-04-07 | 2008-04-02 | 437.233 | 10,238 | -269 | 0.00% | 4,476,392 |
| 2008-04-01 | 2008-03-28 | 415.334 | 10,507 | -270 | 0.00% | 4,363,917 |
| 2008-03-31 | 2008-03-27 | 408.653 | 10,777 | -269 | 0.00% | 4,404,056 |
| 2008-03-27 | 2008-03-25 | 405.313 | 11,046 | -809 | 0.00% | 4,477,085 |
| 2008-03-26 | 2008-03-20 | 374.135 | 11,855 | +270 | 0.00% | 4,435,369 |
| 2008-03-18 | 2008-03-14 | 389.724 | 11,585 | +269 | 0.00% | 4,514,951 |
| 2008-03-17 | 2008-03-13 | 393.435 | 11,316 | +270 | 0.00% | 4,452,116 |
| 2008-03-14 | 2008-03-12 | 410.880 | 11,046 | -2,694 | 0.00% | 4,538,583 |
| 2008-03-11 | 2008-03-07 | 397.518 | 13,740 | +2,963 | 0.00% | 5,461,902 |
| 2008-03-10 | 2008-03-06 | 416.077 | 10,777 | +270 | 0.00% | 4,484,057 |
| 2008-03-05 | 2008-03-03 | 425.356 | 10,507 | +808 | 0.00% | 4,469,213 |
| 2008-02-29 | 2008-02-27 | 439.460 | 9,699 | -270 | 0.00% | 4,262,323 |
| 2008-02-25 | 2008-02-21 | 425.727 | 9,969 | +270 | 0.00% | 4,244,071 |
| 2008-02-18 | 2008-02-14 | 445.399 | 9,699 | -808 | 0.00% | 4,319,922 |
| 2008-02-15 | 2008-02-13 | 430.552 | 10,507 | -270 | 0.00% | 4,523,810 |
| 2008-02-14 | 2008-02-12 | 424.242 | 10,777 | +270 | 0.00% | 4,572,058 |
| 2008-02-13 | 2008-02-11 | 419.788 | 10,507 | +808 | 0.00% | 4,410,715 |
| 2008-01-30 | 2008-01-28 | 464.328 | 9,699 | +269 | 0.00% | 4,503,518 |
| 2008-01-29 | 2008-01-25 | 487.712 | 9,430 | -269 | 0.00% | 4,599,120 |
| 2008-01-25 | 2008-01-23 | 482.515 | 9,699 | -270 | 0.00% | 4,679,915 |
| 2008-01-24 | 2008-01-22 | 437.233 | 9,969 | +2,695 | 0.00% | 4,358,776 |
| 2008-01-18 | 2008-01-16 | 479.546 | 7,274 | +269 | 0.00% | 3,488,217 |
| 2008-01-14 | 2008-01-10 | 523.343 | 7,005 | +269 | 0.00% | 3,666,021 |
| 2008-01-11 | 2008-01-09 | 541.902 | 6,736 | -269 | 0.00% | 3,650,250 |
| 2008-01-04 | 2008-01-02 | 531.138 | 7,005 | +269 | 0.00% | 3,720,621 |
| 2008-01-03 | 2007-12-31 | 535.221 | 6,736 | -269 | 0.00% | 3,605,247 |
| 2007-12-13 | 2007-12-11 | 544.129 | 7,005 | -269 | 0.00% | 3,811,622 |
| 2007-12-11 | 2007-12-07 | 524.828 | 7,274 | +269 | 0.00% | 3,817,600 |
| 2007-12-10 | 2007-12-06 | 548.212 | 7,005 | +269 | 0.00% | 3,840,222 |
| 2007-12-05 | 2007-12-03 | 557.119 | 6,736 | -269 | 0.00% | 3,752,757 |
| 2007-12-04 | 2007-11-30 | 543.015 | 7,005 | +5,388 | 0.00% | 3,803,821 |
| 2007-11-28 | 2007-11-26 | 519.261 | 1,617 | -269 | 0.00% | 839,644 |
| 2007-11-26 | 2007-11-22 | 477.690 | 1,886 | +269 | 0.00% | 900,923 |
| 2007-11-22 | 2007-11-20 | 518.518 | 1,617 | +270 | 0.00% | 838,444 |
| 2007-10-09 | 2007-10-05 | 474.721 | 1,347 | -270 | 0.00% | 639,449 |
| 2007-10-08 | 2007-10-04 | 450.966 | 1,617 | +270 | 0.00% | 729,212 |
| 2007-10-02 | 2007-09-27 | 485.895 | 1,347 | +5 | 0.00% | 654,500 |
| 2007-09-18 | 2007-09-14 | 476.207 | 1,342 | -268 | 0.00% | 639,070 |
| 2007-09-17 | 2007-09-13 | 453.477 | 1,610 | -537 | 0.00% | 730,098 |
| 2007-09-14 | 2007-09-12 | 443.416 | 2,147 | -537 | 0.00% | 952,015 |
| 2007-09-04 | 2007-08-31 | 427.394 | 2,684 | -268 | 0.00% | 1,147,125 |
| 2007-08-27 | 2007-08-23 | 408.018 | 2,952 | -537 | 0.00% | 1,204,468 |
| 2007-08-17 | 2007-08-15 | 381.189 | 3,489 | +805 | 0.00% | 1,329,969 |
| 2007-08-16 | 2007-08-14 | 391.995 | 2,684 | -536 | 0.00% | 1,052,115 |
| 2007-08-14 | 2007-08-10 | 384.543 | 3,220 | +536 | 0.00% | 1,238,227 |
| 2007-08-08 | 2007-08-06 | 391.250 | 2,684 | -805 | 0.00% | 1,050,114 |
| 2007-07-31 | 2007-07-27 | 400.938 | 3,489 | +269 | 0.00% | 1,398,872 |
| 2007-07-17 | 2007-07-13 | 406.900 | 3,220 | -269 | 0.00% | 1,310,217 |
| 2007-07-12 | 2007-07-10 | 407.272 | 3,489 | -268 | 0.00% | 1,420,973 |
| 2007-07-10 | 2007-07-06 | 410.626 | 3,757 | -269 | 0.00% | 1,542,722 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,026 | 0.00% | 1,540,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy