History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-10-13 | 2025-10-09 | 52.000 | 2,000 | +0 | 0.00% | 104,000 |
| 2025-10-10 | 2025-10-08 | 51.300 | 2,000 | +0 | 0.00% | 102,600 |
| 2025-10-09 | 2025-10-06 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-10-08 | 2025-10-03 | 51.200 | 2,000 | +0 | 0.00% | 102,400 |
| 2025-10-06 | 2025-10-02 | 51.600 | 2,000 | +0 | 0.00% | 103,200 |
| 2025-10-03 | 2025-09-30 | 51.250 | 2,000 | +0 | 0.00% | 102,500 |
| 2025-10-02 | 2025-09-29 | 50.900 | 2,000 | +0 | 0.00% | 101,800 |
| 2025-09-30 | 2025-09-26 | 49.700 | 2,000 | +0 | 0.00% | 99,400 |
| 2025-09-29 | 2025-09-25 | 50.100 | 2,000 | +0 | 0.00% | 100,200 |
| 2025-09-26 | 2025-09-24 | 50.450 | 2,000 | +0 | 0.00% | 100,900 |
| 2025-09-25 | 2025-09-23 | 50.300 | 2,000 | +0 | 0.00% | 100,600 |
| 2025-09-24 | 2025-09-22 | 50.150 | 2,000 | +0 | 0.00% | 100,300 |
| 2025-09-23 | 2025-09-19 | 50.550 | 2,000 | +0 | 0.00% | 101,100 |
| 2025-09-22 | 2025-09-18 | 51.450 | 2,000 | +0 | 0.00% | 102,900 |
| 2025-09-19 | 2025-09-17 | 52.350 | 2,000 | +0 | 0.00% | 104,700 |
| 2025-09-18 | 2025-09-16 | 52.050 | 2,000 | +0 | 0.00% | 104,100 |
| 2025-09-17 | 2025-09-15 | 51.900 | 2,000 | +0 | 0.00% | 103,800 |
| 2025-09-16 | 2025-09-12 | 53.170 | 2,000 | +0 | 0.00% | 106,339 |
| 2025-09-15 | 2025-09-11 | 52.916 | 2,000 | +27 | 0.00% | 105,833 |
| 2025-09-12 | 2025-09-10 | 52.815 | 1,973 | +0 | 0.00% | 104,204 |
| 2025-09-11 | 2025-09-09 | 52.359 | 1,973 | +0 | 0.00% | 103,304 |
| 2025-09-10 | 2025-09-08 | 52.359 | 1,973 | +0 | 0.00% | 103,304 |
| 2025-09-09 | 2025-09-05 | 52.004 | 1,973 | +0 | 0.00% | 102,604 |
| 2025-09-08 | 2025-09-04 | 51.345 | 1,973 | +0 | 0.00% | 101,304 |
| 2025-09-05 | 2025-09-03 | 51.700 | 1,973 | +0 | 0.00% | 102,004 |
| 2025-09-04 | 2025-09-02 | 52.460 | 1,973 | +0 | 0.00% | 103,504 |
| 2025-09-03 | 2025-09-01 | 52.409 | 1,973 | +0 | 0.00% | 103,404 |
| 2025-09-02 | 2025-08-29 | 52.055 | 1,973 | +0 | 0.00% | 102,704 |
| 2025-09-01 | 2025-08-28 | 52.207 | 1,973 | +0 | 0.00% | 103,004 |
| 2025-08-29 | 2025-08-27 | 51.852 | 1,973 | +0 | 0.00% | 102,304 |
| 2025-08-28 | 2025-08-26 | 52.055 | 1,973 | +0 | 0.00% | 102,704 |
| 2025-08-27 | 2025-08-25 | 52.967 | 1,973 | +0 | 0.00% | 104,504 |
| 2025-08-26 | 2025-08-22 | 52.511 | 1,973 | +0 | 0.00% | 103,604 |
| 2025-08-25 | 2025-08-21 | 52.511 | 1,973 | +0 | 0.00% | 103,604 |
| 2025-08-22 | 2025-08-20 | 51.953 | 1,973 | +0 | 0.00% | 102,504 |
| 2025-08-21 | 2025-08-19 | 52.207 | 1,973 | +0 | 0.00% | 103,004 |
| 2025-08-20 | 2025-08-18 | 51.852 | 1,973 | +0 | 0.00% | 102,304 |
| 2025-08-19 | 2025-08-15 | 52.156 | 1,973 | +0 | 0.00% | 102,904 |
| 2025-08-18 | 2025-08-14 | 52.714 | 1,973 | +0 | 0.00% | 104,004 |
| 2025-08-15 | 2025-08-13 | 52.916 | 1,973 | +0 | 0.00% | 104,404 |
| 2025-08-14 | 2025-08-12 | 52.004 | 1,973 | +0 | 0.00% | 102,604 |
| 2025-08-13 | 2025-08-11 | 52.055 | 1,973 | +0 | 0.00% | 102,704 |
| 2025-08-12 | 2025-08-08 | 52.156 | 1,973 | +0 | 0.00% | 102,904 |
| 2025-08-11 | 2025-08-07 | 51.852 | 1,973 | +0 | 0.00% | 102,304 |
| 2025-08-08 | 2025-08-06 | 50.787 | 1,973 | +0 | 0.00% | 100,204 |
| 2025-08-07 | 2025-08-05 | 51.598 | 1,973 | +0 | 0.00% | 101,804 |
| 2025-08-06 | 2025-08-04 | 51.092 | 1,973 | +0 | 0.00% | 100,804 |
| 2025-08-05 | 2025-08-01 | 51.193 | 1,973 | +0 | 0.00% | 101,004 |
| 2025-08-04 | 2025-07-31 | 52.105 | 1,973 | +0 | 0.00% | 102,804 |
| 2025-08-01 | 2025-07-30 | 53.271 | 1,973 | +0 | 0.00% | 105,104 |
| 2025-07-31 | 2025-07-29 | 54.031 | 1,973 | +0 | 0.00% | 106,604 |
| 2025-07-30 | 2025-07-28 | 53.727 | 1,973 | +0 | 0.00% | 106,004 |
| 2025-07-29 | 2025-07-25 | 54.183 | 1,973 | +0 | 0.00% | 106,904 |
| 2025-07-28 | 2025-07-24 | 53.018 | 1,973 | +0 | 0.00% | 104,604 |
| 2025-07-25 | 2025-07-23 | 51.548 | 1,973 | +0 | 0.00% | 101,704 |
| 2025-07-24 | 2025-07-22 | 51.396 | 1,973 | +0 | 0.00% | 101,404 |
| 2025-07-23 | 2025-07-21 | 49.926 | 1,973 | +0 | 0.00% | 98,504 |
| 2025-07-22 | 2025-07-18 | 49.622 | 1,973 | +0 | 0.00% | 97,904 |
| 2025-07-21 | 2025-07-17 | 49.216 | 1,973 | +0 | 0.00% | 97,104 |
| 2025-07-18 | 2025-07-16 | 48.963 | 1,973 | +0 | 0.00% | 96,604 |
| 2025-07-17 | 2025-07-15 | 48.811 | 1,973 | +0 | 0.00% | 96,304 |
| 2025-07-16 | 2025-07-14 | 48.659 | 1,973 | +0 | 0.00% | 96,004 |
| 2025-07-15 | 2025-07-11 | 48.659 | 1,973 | +0 | 0.00% | 96,004 |
| 2025-07-14 | 2025-07-10 | 48.608 | 1,973 | +0 | 0.00% | 95,904 |
| 2025-07-11 | 2025-07-09 | 48.405 | 1,973 | +0 | 0.00% | 95,504 |
| 2025-07-10 | 2025-07-08 | 48.507 | 1,973 | +0 | 0.00% | 95,704 |
| 2025-07-09 | 2025-07-07 | 48.659 | 1,973 | +0 | 0.00% | 96,004 |
| 2025-07-08 | 2025-07-04 | 49.267 | 1,973 | +0 | 0.00% | 97,204 |
| 2025-07-07 | 2025-07-03 | 50.078 | 1,973 | +0 | 0.00% | 98,804 |
| 2025-07-04 | 2025-07-02 | 49.926 | 1,973 | +0 | 0.00% | 98,504 |
| 2025-07-03 | 2025-06-30 | 48.963 | 1,973 | +0 | 0.00% | 96,604 |
| 2025-07-02 | 2025-06-27 | 49.368 | 1,973 | +0 | 0.00% | 97,404 |
| 2025-06-30 | 2025-06-26 | 49.672 | 1,973 | +0 | 0.00% | 98,004 |
| 2025-06-27 | 2025-06-25 | 49.723 | 1,973 | +0 | 0.00% | 98,104 |
| 2025-06-26 | 2025-06-24 | 49.520 | 1,973 | +0 | 0.00% | 97,704 |
| 2025-06-25 | 2025-06-23 | 49.064 | 1,973 | +0 | 0.00% | 96,804 |
| 2025-06-24 | 2025-06-20 | 48.050 | 1,973 | +0 | 0.00% | 94,804 |
| 2025-06-23 | 2025-06-19 | 48.355 | 1,973 | +0 | 0.00% | 95,404 |
| 2025-06-20 | 2025-06-18 | 49.926 | 1,973 | +0 | 0.00% | 98,504 |
| 2025-06-19 | 2025-06-17 | 49.064 | 1,973 | +0 | 0.00% | 96,804 |
| 2025-06-18 | 2025-06-16 | 48.861 | 1,973 | +0 | 0.00% | 96,404 |
| 2025-06-17 | 2025-06-13 | 48.050 | 1,973 | +0 | 0.00% | 94,804 |
| 2025-06-16 | 2025-06-12 | 47.696 | 1,973 | +0 | 0.00% | 94,104 |
| 2025-06-13 | 2025-06-11 | 47.037 | 1,973 | +0 | 0.00% | 92,803 |
| 2025-06-12 | 2025-06-10 | 46.682 | 1,973 | +0 | 0.00% | 92,103 |
| 2025-06-11 | 2025-06-09 | 46.733 | 1,973 | +0 | 0.00% | 92,203 |
| 2025-06-10 | 2025-06-06 | 46.530 | 1,973 | +0 | 0.00% | 91,803 |
| 2025-06-09 | 2025-06-05 | 46.276 | 1,973 | +0 | 0.00% | 91,303 |
| 2025-06-06 | 2025-06-04 | 45.567 | 1,973 | +0 | 0.00% | 89,903 |
| 2025-06-05 | 2025-06-03 | 46.428 | 1,973 | +0 | 0.00% | 91,603 |
| 2025-06-04 | 2025-06-02 | 44.502 | 1,973 | +0 | 0.00% | 87,803 |
| 2025-06-03 | 2025-05-30 | 44.756 | 1,973 | +0 | 0.00% | 88,303 |
| 2025-06-02 | 2025-05-29 | 44.148 | 1,973 | +0 | 0.00% | 87,103 |
| 2025-05-30 | 2025-05-28 | 44.148 | 1,973 | +0 | 0.00% | 87,103 |
| 2025-05-29 | 2025-05-27 | 43.742 | 1,973 | +0 | 0.00% | 86,303 |
| 2025-05-28 | 2025-05-26 | 47.104 | 1,973 | +0 | 0.00% | 92,937 |
| 2025-05-27 | 2025-05-23 | 47.314 | 1,973 | +67 | 0.00% | 93,351 |
| 2025-05-26 | 2025-05-22 | 47.314 | 1,906 | +0 | 0.00% | 90,181 |
| 2025-05-23 | 2025-05-21 | 47.629 | 1,906 | +0 | 0.00% | 90,781 |
| 2025-05-22 | 2025-05-20 | 47.786 | 1,906 | +0 | 0.00% | 91,081 |
| 2025-05-21 | 2025-05-19 | 47.524 | 1,906 | +0 | 0.00% | 90,581 |
| 2025-05-20 | 2025-05-16 | 47.472 | 1,906 | +0 | 0.00% | 90,481 |
| 2025-05-19 | 2025-05-15 | 47.734 | 1,906 | +0 | 0.00% | 90,981 |
| 2025-05-16 | 2025-05-14 | 47.577 | 1,906 | +0 | 0.00% | 90,681 |
| 2025-05-15 | 2025-05-13 | 47.000 | 1,906 | +0 | 0.00% | 89,581 |
| 2025-05-14 | 2025-05-12 | 47.419 | 1,906 | +0 | 0.00% | 90,381 |
| 2025-05-13 | 2025-05-09 | 46.790 | 1,906 | +0 | 0.00% | 89,181 |
| 2025-05-12 | 2025-05-08 | 46.318 | 1,906 | +0 | 0.00% | 88,281 |
| 2025-05-09 | 2025-05-07 | 46.790 | 1,906 | +0 | 0.00% | 89,181 |
| 2025-05-08 | 2025-05-06 | 46.108 | 1,906 | +0 | 0.00% | 87,882 |
| 2025-05-07 | 2025-05-02 | 45.950 | 1,906 | +0 | 0.00% | 87,582 |
| 2025-05-06 | 2025-04-30 | 45.950 | 1,906 | +0 | 0.00% | 87,582 |
| 2025-05-02 | 2025-04-29 | 45.531 | 1,906 | +0 | 0.00% | 86,782 |
| 2025-04-30 | 2025-04-28 | 45.111 | 1,906 | +0 | 0.00% | 85,982 |
| 2025-04-29 | 2025-04-25 | 45.373 | 1,906 | +0 | 0.00% | 86,482 |
| 2025-04-28 | 2025-04-24 | 45.059 | 1,906 | +0 | 0.00% | 85,882 |
| 2025-04-25 | 2025-04-23 | 45.636 | 1,906 | +0 | 0.00% | 86,982 |
| 2025-04-24 | 2025-04-22 | 45.426 | 1,906 | +0 | 0.00% | 86,582 |
| 2025-04-23 | 2025-04-17 | 44.219 | 1,906 | +0 | 0.00% | 84,282 |
| 2025-04-22 | 2025-04-16 | 43.957 | 1,906 | +0 | 0.00% | 83,782 |
| 2025-04-17 | 2025-04-15 | 43.905 | 1,906 | +0 | 0.00% | 83,682 |
| 2025-04-16 | 2025-04-14 | 43.118 | 1,906 | +0 | 0.00% | 82,183 |
| 2025-04-15 | 2025-04-11 | 41.754 | 1,906 | +0 | 0.00% | 79,583 |
| 2025-04-14 | 2025-04-10 | 41.439 | 1,906 | +0 | 0.00% | 78,983 |
| 2025-04-11 | 2025-04-09 | 40.495 | 1,906 | +0 | 0.00% | 77,184 |
| 2025-04-10 | 2025-04-08 | 41.072 | 1,906 | +0 | 0.00% | 78,284 |
| 2025-04-09 | 2025-04-07 | 42.174 | 1,906 | +0 | 0.00% | 80,383 |
| 2025-04-08 | 2025-04-03 | 46.003 | 1,906 | +0 | 0.00% | 87,682 |
| 2025-04-07 | 2025-04-02 | 46.475 | 1,906 | +0 | 0.00% | 88,581 |
| 2025-04-03 | 2025-04-01 | 46.685 | 1,906 | +0 | 0.00% | 88,981 |
| 2025-04-02 | 2025-03-31 | 45.898 | 1,906 | +0 | 0.00% | 87,482 |
| 2025-04-01 | 2025-03-28 | 47.367 | 1,906 | +0 | 0.00% | 90,281 |
| 2025-03-31 | 2025-03-27 | 47.944 | 1,906 | +0 | 0.00% | 91,381 |
| 2025-03-28 | 2025-03-26 | 47.524 | 1,906 | +0 | 0.00% | 90,581 |
| 2025-03-27 | 2025-03-25 | 47.262 | 1,906 | +0 | 0.00% | 90,081 |
| 2025-03-26 | 2025-03-24 | 47.262 | 1,906 | +0 | 0.00% | 90,081 |
| 2025-03-25 | 2025-03-21 | 45.373 | 1,906 | +0 | 0.00% | 86,482 |
| 2025-03-24 | 2025-03-20 | 47.052 | 1,906 | +0 | 0.00% | 89,681 |
| 2025-03-21 | 2025-03-19 | 48.049 | 1,906 | +0 | 0.00% | 91,581 |
| 2025-03-20 | 2025-03-18 | 47.472 | 1,906 | +0 | 0.00% | 90,481 |
| 2025-03-19 | 2025-03-17 | 48.835 | 1,906 | +0 | 0.00% | 93,080 |
| 2025-03-18 | 2025-03-14 | 48.521 | 1,906 | +0 | 0.00% | 92,481 |
| 2025-03-17 | 2025-03-13 | 51.825 | 1,906 | +0 | 0.00% | 98,779 |
| 2025-03-14 | 2025-03-12 | 51.773 | 1,906 | +0 | 0.00% | 98,679 |
| 2025-03-13 | 2025-03-11 | 52.402 | 1,906 | +0 | 0.00% | 99,879 |
| 2025-03-12 | 2025-03-10 | 52.035 | 1,906 | +0 | 0.00% | 99,179 |
| 2025-03-11 | 2025-03-07 | 51.930 | 1,906 | +0 | 0.00% | 98,979 |
| 2025-03-10 | 2025-03-06 | 54.081 | 1,906 | +0 | 0.00% | 103,078 |
| 2025-03-07 | 2025-03-05 | 49.412 | 1,906 | +0 | 0.00% | 94,180 |
| 2025-03-06 | 2025-03-04 | 40.548 | 1,906 | +0 | 0.00% | 77,284 |
| 2025-03-05 | 2025-03-03 | 41.072 | 1,906 | +0 | 0.00% | 78,284 |
| 2025-03-04 | 2025-02-28 | 40.757 | 1,906 | +0 | 0.00% | 77,684 |
| 2025-03-03 | 2025-02-27 | 41.492 | 1,906 | +0 | 0.00% | 79,083 |
| 2025-02-28 | 2025-02-26 | 41.807 | 1,906 | +0 | 0.00% | 79,683 |
| 2025-02-27 | 2025-02-25 | 41.334 | 1,906 | +0 | 0.00% | 78,783 |
| 2025-02-26 | 2025-02-24 | 41.702 | 1,906 | +0 | 0.00% | 79,483 |
| 2025-02-25 | 2025-02-21 | 41.334 | 1,906 | +0 | 0.00% | 78,783 |
| 2025-02-24 | 2025-02-20 | 41.597 | 1,906 | +0 | 0.00% | 79,283 |
| 2025-02-21 | 2025-02-19 | 41.230 | 1,906 | +0 | 0.00% | 78,583 |
| 2025-02-20 | 2025-02-18 | 41.439 | 1,906 | +0 | 0.00% | 78,983 |
| 2025-02-19 | 2025-02-17 | 41.387 | 1,906 | +0 | 0.00% | 78,883 |
| 2025-02-18 | 2025-02-14 | 41.387 | 1,906 | +0 | 0.00% | 78,883 |
| 2025-02-17 | 2025-02-13 | 41.387 | 1,906 | +0 | 0.00% | 78,883 |
| 2025-02-14 | 2025-02-12 | 41.230 | 1,906 | +0 | 0.00% | 78,583 |
| 2025-02-13 | 2025-02-11 | 40.757 | 1,906 | +0 | 0.00% | 77,684 |
| 2025-02-12 | 2025-02-10 | 40.967 | 1,906 | +0 | 0.00% | 78,084 |
| 2025-02-11 | 2025-02-07 | 40.967 | 1,906 | +0 | 0.00% | 78,084 |
| 2025-02-10 | 2025-02-06 | 40.862 | 1,906 | +0 | 0.00% | 77,884 |
| 2025-02-07 | 2025-02-05 | 40.390 | 1,906 | +0 | 0.00% | 76,984 |
| 2025-02-06 | 2025-02-04 | 40.967 | 1,906 | +0 | 0.00% | 78,084 |
| 2025-02-05 | 2025-02-03 | 40.810 | 1,906 | +0 | 0.00% | 77,784 |
| 2025-02-04 | 2025-01-28 | 41.125 | 1,906 | +0 | 0.00% | 78,384 |
| 2025-02-03 | 2025-01-24 | 41.177 | 1,906 | +0 | 0.00% | 78,483 |
| 2025-01-27 | 2025-01-23 | 41.125 | 1,906 | +0 | 0.00% | 78,384 |
| 2025-01-24 | 2025-01-22 | 41.964 | 1,906 | +0 | 0.00% | 79,983 |
| 2025-01-23 | 2025-01-21 | 41.964 | 1,906 | +0 | 0.00% | 79,983 |
| 2025-01-22 | 2025-01-20 | 42.069 | 1,906 | +0 | 0.00% | 80,183 |
| 2025-01-21 | 2025-01-17 | 42.174 | 1,906 | +0 | 0.00% | 80,383 |
| 2025-01-20 | 2025-01-16 | 41.597 | 1,906 | +0 | 0.00% | 79,283 |
| 2025-01-17 | 2025-01-15 | 41.911 | 1,906 | +0 | 0.00% | 79,883 |
| 2025-01-16 | 2025-01-14 | 41.754 | 1,906 | +0 | 0.00% | 79,583 |
| 2025-01-15 | 2025-01-13 | 41.754 | 1,906 | +0 | 0.00% | 79,583 |
| 2025-01-14 | 2025-01-10 | 42.331 | 1,906 | +0 | 0.00% | 80,683 |
| 2025-01-13 | 2025-01-09 | 42.488 | 1,906 | +0 | 0.00% | 80,983 |
| 2025-01-10 | 2025-01-08 | 42.541 | 1,906 | +0 | 0.00% | 81,083 |
| 2025-01-09 | 2025-01-07 | 43.065 | 1,906 | +0 | 0.00% | 82,083 |
| 2025-01-08 | 2025-01-06 | 43.328 | 1,906 | +0 | 0.00% | 82,583 |
| 2025-01-07 | 2025-01-03 | 43.170 | 1,906 | +0 | 0.00% | 82,283 |
| 2025-01-06 | 2025-01-02 | 43.065 | 1,906 | +0 | 0.00% | 82,083 |
| 2025-01-03 | 2024-12-31 | 43.538 | 1,906 | +0 | 0.00% | 82,983 |
| 2025-01-02 | 2024-12-27 | 43.852 | 1,906 | +0 | 0.00% | 83,582 |
| 2024-12-30 | 2024-12-24 | 43.695 | 1,906 | +0 | 0.00% | 83,282 |
| 2024-12-27 | 2024-12-20 | 42.593 | 1,906 | +0 | 0.00% | 81,183 |
| 2024-12-23 | 2024-12-19 | 42.856 | 1,906 | +0 | 0.00% | 81,683 |
| 2024-12-20 | 2024-12-18 | 43.170 | 1,906 | +0 | 0.00% | 82,283 |
| 2024-12-19 | 2024-12-17 | 43.328 | 1,906 | +0 | 0.00% | 82,583 |
| 2024-12-18 | 2024-12-16 | 43.590 | 1,906 | +0 | 0.00% | 83,083 |
| 2024-12-17 | 2024-12-13 | 44.534 | 1,906 | +0 | 0.00% | 84,882 |
| 2024-12-16 | 2024-12-12 | 45.006 | 1,906 | +0 | 0.00% | 85,782 |
| 2024-12-13 | 2024-12-11 | 44.692 | 1,906 | +0 | 0.00% | 85,182 |
| 2024-12-12 | 2024-12-10 | 44.849 | 1,906 | +0 | 0.00% | 85,482 |
| 2024-12-11 | 2024-12-09 | 45.269 | 1,906 | +0 | 0.00% | 86,282 |
| 2024-12-10 | 2024-12-06 | 44.429 | 1,906 | +0 | 0.00% | 84,682 |
| 2024-12-09 | 2024-12-05 | 44.115 | 1,906 | +0 | 0.00% | 84,082 |
| 2024-12-06 | 2024-12-04 | 43.957 | 1,906 | +0 | 0.00% | 83,782 |
| 2024-12-05 | 2024-12-03 | 43.642 | 1,906 | +0 | 0.00% | 83,183 |
| 2024-12-04 | 2024-12-02 | 42.698 | 1,906 | +0 | 0.00% | 81,383 |
| 2024-12-03 | 2024-11-29 | 42.488 | 1,906 | +0 | 0.00% | 80,983 |
| 2024-12-02 | 2024-11-28 | 42.174 | 1,906 | +0 | 0.00% | 80,383 |
| 2024-11-29 | 2024-11-27 | 42.488 | 1,906 | +0 | 0.00% | 80,983 |
| 2024-11-28 | 2024-11-26 | 42.121 | 1,906 | +0 | 0.00% | 80,283 |
| 2024-11-27 | 2024-11-25 | 41.754 | 1,906 | +0 | 0.00% | 79,583 |
| 2024-11-26 | 2024-11-22 | 41.859 | 1,906 | +0 | 0.00% | 79,783 |
| 2024-11-25 | 2024-11-21 | 42.226 | 1,906 | +0 | 0.00% | 80,483 |
| 2024-11-22 | 2024-11-20 | 42.226 | 1,906 | +0 | 0.00% | 80,483 |
| 2024-11-21 | 2024-11-19 | 42.279 | 1,906 | +0 | 0.00% | 80,583 |
| 2024-11-20 | 2024-11-18 | 41.964 | 1,906 | +0 | 0.00% | 79,983 |
| 2024-11-19 | 2024-11-15 | 42.226 | 1,906 | +0 | 0.00% | 80,483 |
| 2024-11-18 | 2024-11-14 | 41.544 | 1,906 | +0 | 0.00% | 79,183 |
| 2024-11-15 | 2024-11-13 | 41.964 | 1,906 | +0 | 0.00% | 79,983 |
| 2024-11-14 | 2024-11-12 | 42.279 | 1,906 | +0 | 0.00% | 80,583 |
| 2024-11-13 | 2024-11-11 | 42.856 | 1,906 | +0 | 0.00% | 81,683 |
| 2024-11-12 | 2024-11-08 | 43.275 | 1,906 | +0 | 0.00% | 82,483 |
| 2024-11-11 | 2024-11-07 | 43.380 | 1,906 | +0 | 0.00% | 82,683 |
| 2024-11-08 | 2024-11-06 | 43.065 | 1,906 | +0 | 0.00% | 82,083 |
| 2024-11-07 | 2024-11-05 | 43.380 | 1,906 | +0 | 0.00% | 82,683 |
| 2024-11-06 | 2024-11-04 | 43.170 | 1,906 | +0 | 0.00% | 82,283 |
| 2024-11-05 | 2024-11-01 | 43.065 | 1,906 | +0 | 0.00% | 82,083 |
| 2024-11-04 | 2024-10-31 | 42.908 | 1,906 | +0 | 0.00% | 81,783 |
| 2024-11-01 | 2024-10-30 | 43.223 | 1,906 | +0 | 0.00% | 82,383 |
| 2024-10-31 | 2024-10-29 | 43.590 | 1,906 | +0 | 0.00% | 83,083 |
| 2024-10-30 | 2024-10-28 | 43.905 | 1,906 | +0 | 0.00% | 83,682 |
| 2024-10-29 | 2024-10-25 | 43.800 | 1,906 | +0 | 0.00% | 83,482 |
| 2024-10-28 | 2024-10-24 | 43.905 | 1,906 | +0 | 0.00% | 83,682 |
| 2024-10-25 | 2024-10-23 | 43.957 | 1,906 | +0 | 0.00% | 83,782 |
| 2024-10-24 | 2024-10-22 | 44.062 | 1,906 | +0 | 0.00% | 83,982 |
| 2024-10-23 | 2024-10-21 | 43.905 | 1,906 | +0 | 0.00% | 83,682 |
| 2024-10-22 | 2024-10-18 | 44.062 | 1,906 | +0 | 0.00% | 83,982 |
| 2024-10-21 | 2024-10-17 | 43.380 | 1,906 | +0 | 0.00% | 82,683 |
| 2024-10-18 | 2024-10-16 | 43.747 | 1,906 | +0 | 0.00% | 83,382 |
| 2024-10-17 | 2024-10-15 | 44.062 | 1,906 | +0 | 0.00% | 83,982 |
| 2024-10-16 | 2024-10-14 | 45.059 | 1,906 | +0 | 0.00% | 85,882 |
| 2024-10-15 | 2024-10-10 | 45.898 | 1,906 | +0 | 0.00% | 87,482 |
| 2024-10-14 | 2024-10-09 | 45.164 | 1,906 | +0 | 0.00% | 86,082 |
| 2024-10-10 | 2024-10-08 | 45.741 | 1,906 | +0 | 0.00% | 87,182 |
| 2024-10-09 | 2024-10-07 | 47.996 | 1,906 | +0 | 0.00% | 91,481 |
| 2024-10-08 | 2024-10-04 | 47.577 | 1,906 | +0 | 0.00% | 90,681 |
| 2024-10-07 | 2024-10-03 | 47.052 | 1,906 | +0 | 0.00% | 89,681 |
| 2024-10-04 | 2024-10-02 | 47.419 | 1,906 | +0 | 0.00% | 90,381 |
| 2024-10-03 | 2024-09-30 | 46.895 | 1,906 | +0 | 0.00% | 89,381 |
| 2024-10-02 | 2024-09-27 | 47.052 | 1,906 | +0 | 0.00% | 89,681 |
| 2024-09-30 | 2024-09-26 | 46.265 | 1,906 | +0 | 0.00% | 88,181 |
| 2024-09-27 | 2024-09-25 | 46.790 | 1,906 | +0 | 0.00% | 89,181 |
| 2024-09-26 | 2024-09-24 | 46.213 | 1,906 | +0 | 0.00% | 88,081 |
| 2024-09-25 | 2024-09-23 | 45.898 | 1,906 | +0 | 0.00% | 87,482 |
| 2024-09-24 | 2024-09-20 | 46.160 | 1,906 | +0 | 0.00% | 87,982 |
| 2024-09-23 | 2024-09-19 | 45.006 | 1,906 | +0 | 0.00% | 85,782 |
| 2024-09-20 | 2024-09-17 | 44.954 | 1,906 | +0 | 0.00% | 85,682 |
| 2024-09-19 | 2024-09-16 | 43.957 | 1,906 | +0 | 0.00% | 83,782 |
| 2024-09-17 | 2024-09-13 | 43.590 | 1,906 | +0 | 0.00% | 83,083 |
| 2024-09-16 | 2024-09-12 | 44.639 | 1,906 | +0 | 0.00% | 85,081 |
| 2024-09-13 | 2024-09-11 | 44.372 | 1,906 | +31 | 0.00% | 84,573 |
| 2024-09-12 | 2024-09-10 | 44.799 | 1,875 | +0 | 0.00% | 83,997 |
| 2024-09-11 | 2024-09-09 | 45.332 | 1,875 | +0 | 0.00% | 84,997 |
| 2024-09-10 | 2024-09-05 | 45.545 | 1,875 | +0 | 0.00% | 85,397 |
| 2024-09-09 | 2024-09-04 | 44.799 | 1,875 | +0 | 0.00% | 83,997 |
| 2024-09-05 | 2024-09-03 | 45.172 | 1,875 | +0 | 0.00% | 84,697 |
| 2024-09-04 | 2024-09-02 | 45.599 | 1,875 | +0 | 0.00% | 85,497 |
| 2024-09-03 | 2024-08-30 | 45.919 | 1,875 | +0 | 0.00% | 86,097 |
| 2024-09-02 | 2024-08-29 | 45.919 | 1,875 | +0 | 0.00% | 86,097 |
| 2024-08-30 | 2024-08-28 | 45.865 | 1,875 | +0 | 0.00% | 85,997 |
| 2024-08-29 | 2024-08-27 | 45.812 | 1,875 | +0 | 0.00% | 85,897 |
| 2024-08-28 | 2024-08-26 | 45.119 | 1,875 | +0 | 0.00% | 84,597 |
| 2024-08-27 | 2024-08-23 | 44.105 | 1,875 | +0 | 0.00% | 82,697 |
| 2024-08-26 | 2024-08-22 | 44.212 | 1,875 | +0 | 0.00% | 82,897 |
| 2024-08-23 | 2024-08-21 | 43.305 | 1,875 | +0 | 0.00% | 81,197 |
| 2024-08-22 | 2024-08-20 | 43.999 | 1,875 | +0 | 0.00% | 82,497 |
| 2024-08-21 | 2024-08-19 | 43.892 | 1,875 | +0 | 0.00% | 82,297 |
| 2024-08-20 | 2024-08-16 | 41.972 | 1,875 | +0 | 0.00% | 78,697 |
| 2024-08-19 | 2024-08-15 | 43.572 | 1,875 | +0 | 0.00% | 81,697 |
| 2024-08-16 | 2024-08-14 | 44.052 | 1,875 | +0 | 0.00% | 82,597 |
| 2024-08-15 | 2024-08-13 | 43.412 | 1,875 | +0 | 0.00% | 81,397 |
| 2024-08-14 | 2024-08-12 | 43.092 | 1,875 | +0 | 0.00% | 80,797 |
| 2024-08-13 | 2024-08-09 | 43.039 | 1,875 | +0 | 0.00% | 80,697 |
| 2024-08-12 | 2024-08-08 | 42.505 | 1,875 | +0 | 0.00% | 79,697 |
| 2024-08-09 | 2024-08-07 | 42.719 | 1,875 | +0 | 0.00% | 80,097 |
| 2024-08-08 | 2024-08-06 | 41.919 | 1,875 | +0 | 0.00% | 78,597 |
| 2024-08-07 | 2024-08-05 | 42.452 | 1,875 | +0 | 0.00% | 79,597 |
| 2024-08-06 | 2024-08-02 | 42.772 | 1,875 | +0 | 0.00% | 80,197 |
| 2024-08-05 | 2024-08-01 | 43.945 | 1,875 | +0 | 0.00% | 82,397 |
| 2024-08-02 | 2024-07-31 | 43.732 | 1,875 | +0 | 0.00% | 81,997 |
| 2024-08-01 | 2024-07-30 | 43.519 | 1,875 | +0 | 0.00% | 81,597 |
| 2024-07-31 | 2024-07-29 | 44.212 | 1,875 | +0 | 0.00% | 82,897 |
| 2024-07-30 | 2024-07-26 | 43.145 | 1,875 | +0 | 0.00% | 80,897 |
| 2024-07-29 | 2024-07-25 | 42.719 | 1,875 | +0 | 0.00% | 80,097 |
| 2024-07-26 | 2024-07-24 | 43.679 | 1,875 | +0 | 0.00% | 81,897 |
| 2024-07-25 | 2024-07-23 | 43.785 | 1,875 | +0 | 0.00% | 82,097 |
| 2024-07-24 | 2024-07-22 | 43.679 | 1,875 | +0 | 0.00% | 81,897 |
| 2024-07-23 | 2024-07-19 | 43.625 | 1,875 | +0 | 0.00% | 81,797 |
| 2024-07-22 | 2024-07-18 | 43.572 | 1,875 | +0 | 0.00% | 81,697 |
| 2024-07-19 | 2024-07-17 | 43.199 | 1,875 | +0 | 0.00% | 80,997 |
| 2024-07-18 | 2024-07-16 | 42.612 | 1,875 | +0 | 0.00% | 79,897 |
| 2024-07-17 | 2024-07-15 | 42.825 | 1,875 | +0 | 0.00% | 80,297 |
| 2024-07-16 | 2024-07-12 | 43.519 | 1,875 | +0 | 0.00% | 81,597 |
| 2024-07-15 | 2024-07-11 | 41.279 | 1,875 | +0 | 0.00% | 77,398 |
| 2024-07-12 | 2024-07-10 | 39.412 | 1,875 | +0 | 0.00% | 73,898 |
| 2024-07-11 | 2024-07-09 | 39.625 | 1,875 | +0 | 0.00% | 74,298 |
| 2024-07-10 | 2024-07-08 | 39.572 | 1,875 | +0 | 0.00% | 74,198 |
| 2024-07-09 | 2024-07-05 | 39.945 | 1,875 | +0 | 0.00% | 74,898 |
| 2024-07-08 | 2024-07-04 | 40.425 | 1,875 | +0 | 0.00% | 75,798 |
| 2024-07-05 | 2024-07-03 | 40.479 | 1,875 | +0 | 0.00% | 75,898 |
| 2024-07-04 | 2024-07-02 | 40.585 | 1,875 | +0 | 0.00% | 76,098 |
| 2024-07-03 | 2024-06-28 | 39.892 | 1,875 | +0 | 0.00% | 74,798 |
| 2024-07-02 | 2024-06-27 | 39.305 | 1,875 | +0 | 0.00% | 73,698 |
| 2024-06-28 | 2024-06-26 | 39.892 | 1,875 | +0 | 0.00% | 74,798 |
| 2024-06-27 | 2024-06-25 | 38.985 | 1,875 | +0 | 0.00% | 73,098 |
| 2024-06-26 | 2024-06-24 | 39.199 | 1,875 | +0 | 0.00% | 73,498 |
| 2024-06-25 | 2024-06-21 | 38.985 | 1,875 | +0 | 0.00% | 73,098 |
| 2024-06-24 | 2024-06-20 | 39.732 | 1,875 | +0 | 0.00% | 74,498 |
| 2024-06-21 | 2024-06-19 | 40.212 | 1,875 | +0 | 0.00% | 75,398 |
| 2024-06-20 | 2024-06-18 | 39.465 | 1,875 | +0 | 0.00% | 73,998 |
| 2024-06-19 | 2024-06-17 | 39.039 | 1,875 | +0 | 0.00% | 73,198 |
| 2024-06-18 | 2024-06-14 | 39.305 | 1,875 | +0 | 0.00% | 73,698 |
| 2024-06-17 | 2024-06-13 | 39.839 | 1,875 | +0 | 0.00% | 74,698 |
| 2024-06-14 | 2024-06-12 | 39.999 | 1,875 | +0 | 0.00% | 74,998 |
| 2024-06-13 | 2024-06-11 | 40.479 | 1,875 | +0 | 0.00% | 75,898 |
| 2024-06-12 | 2024-06-07 | 41.225 | 1,875 | +0 | 0.00% | 77,298 |
| 2024-06-11 | 2024-06-06 | 41.439 | 1,875 | +0 | 0.00% | 77,698 |
| 2024-06-07 | 2024-06-05 | 41.812 | 1,875 | +0 | 0.00% | 78,397 |
| 2024-06-06 | 2024-06-04 | 41.279 | 1,875 | +0 | 0.00% | 77,398 |
| 2024-06-05 | 2024-06-03 | 41.119 | 1,875 | +0 | 0.00% | 77,098 |
| 2024-06-04 | 2024-05-31 | 40.639 | 1,875 | +0 | 0.00% | 76,198 |
| 2024-06-03 | 2024-05-30 | 40.585 | 1,875 | +0 | 0.00% | 76,098 |
| 2024-05-31 | 2024-05-29 | 41.812 | 1,875 | +0 | 0.00% | 78,397 |
| 2024-05-30 | 2024-05-28 | 42.665 | 1,875 | +0 | 0.00% | 79,997 |
| 2024-05-29 | 2024-05-27 | 46.190 | 1,875 | +0 | 0.00% | 86,606 |
| 2024-05-28 | 2024-05-24 | 45.967 | 1,875 | +80 | 0.00% | 86,188 |
| 2024-05-27 | 2024-05-23 | 46.357 | 1,795 | +0 | 0.00% | 83,211 |
| 2024-05-24 | 2024-05-22 | 46.859 | 1,795 | +0 | 0.00% | 84,111 |
| 2024-05-23 | 2024-05-21 | 46.803 | 1,795 | +0 | 0.00% | 84,011 |
| 2024-05-22 | 2024-05-20 | 47.304 | 1,795 | +0 | 0.00% | 84,911 |
| 2024-05-21 | 2024-05-17 | 47.081 | 1,795 | +0 | 0.00% | 84,511 |
| 2024-05-20 | 2024-05-16 | 46.580 | 1,795 | +0 | 0.00% | 83,611 |
| 2024-05-17 | 2024-05-14 | 46.190 | 1,795 | +0 | 0.00% | 82,911 |
| 2024-05-16 | 2024-05-13 | 46.747 | 1,795 | +0 | 0.00% | 83,911 |
| 2024-05-14 | 2024-05-10 | 45.856 | 1,795 | +0 | 0.00% | 82,311 |
| 2024-05-13 | 2024-05-09 | 44.128 | 1,795 | +0 | 0.00% | 79,210 |
| 2024-05-10 | 2024-05-08 | 43.515 | 1,795 | +0 | 0.00% | 78,110 |
| 2024-05-09 | 2024-05-07 | 44.128 | 1,795 | +0 | 0.00% | 79,210 |
| 2024-05-08 | 2024-05-06 | 43.683 | 1,795 | +0 | 0.00% | 78,410 |
| 2024-05-07 | 2024-05-03 | 43.794 | 1,795 | +0 | 0.00% | 78,610 |
| 2024-05-06 | 2024-05-02 | 43.905 | 1,795 | +0 | 0.00% | 78,810 |
| 2024-05-03 | 2024-04-30 | 42.624 | 1,795 | +0 | 0.00% | 76,510 |
| 2024-05-02 | 2024-04-29 | 43.070 | 1,795 | +0 | 0.00% | 77,310 |
| 2024-04-30 | 2024-04-26 | 42.624 | 1,795 | +0 | 0.00% | 76,510 |
| 2024-04-29 | 2024-04-25 | 42.568 | 1,795 | +0 | 0.00% | 76,410 |
| 2024-04-26 | 2024-04-24 | 42.123 | 1,795 | +0 | 0.00% | 75,610 |
| 2024-04-25 | 2024-04-23 | 41.231 | 1,795 | +0 | 0.00% | 74,010 |
| 2024-04-24 | 2024-04-22 | 40.785 | 1,795 | +0 | 0.00% | 73,210 |
| 2024-04-23 | 2024-04-19 | 39.950 | 1,795 | +0 | 0.00% | 71,709 |
| 2024-04-22 | 2024-04-18 | 39.838 | 1,795 | +0 | 0.00% | 71,509 |
| 2024-04-19 | 2024-04-17 | 39.671 | 1,795 | +0 | 0.00% | 71,209 |
| 2024-04-18 | 2024-04-16 | 39.894 | 1,795 | +0 | 0.00% | 71,609 |
| 2024-04-17 | 2024-04-15 | 40.897 | 1,795 | +0 | 0.00% | 73,410 |
| 2024-04-16 | 2024-04-12 | 41.510 | 1,795 | +0 | 0.00% | 74,510 |
| 2024-04-15 | 2024-04-11 | 42.178 | 1,795 | +0 | 0.00% | 75,710 |
| 2024-04-12 | 2024-04-10 | 42.791 | 1,795 | +0 | 0.00% | 76,810 |
| 2024-04-11 | 2024-04-09 | 42.735 | 1,795 | +0 | 0.00% | 76,710 |
| 2024-04-10 | 2024-04-08 | 42.735 | 1,795 | +0 | 0.00% | 76,710 |
| 2024-04-09 | 2024-04-05 | 42.624 | 1,795 | +0 | 0.00% | 76,510 |
| 2024-04-08 | 2024-04-03 | 43.348 | 1,795 | +0 | 0.00% | 77,810 |
| 2024-04-05 | 2024-04-02 | 43.627 | 1,795 | +0 | 0.00% | 78,310 |
| 2024-04-03 | 2024-03-28 | 42.123 | 1,795 | +0 | 0.00% | 75,610 |
| 2024-04-02 | 2024-03-27 | 42.011 | 1,795 | +0 | 0.00% | 75,410 |
| 2024-03-28 | 2024-03-26 | 42.457 | 1,795 | +0 | 0.00% | 76,210 |
| 2024-03-27 | 2024-03-25 | 43.070 | 1,795 | +0 | 0.00% | 77,310 |
| 2024-03-26 | 2024-03-22 | 43.850 | 1,795 | +0 | 0.00% | 78,710 |
| 2024-03-25 | 2024-03-21 | 45.020 | 1,795 | +0 | 0.00% | 80,811 |
| 2024-03-22 | 2024-03-20 | 44.463 | 1,795 | +0 | 0.00% | 79,810 |
| 2024-03-21 | 2024-03-19 | 45.020 | 1,795 | +0 | 0.00% | 80,811 |
| 2024-03-20 | 2024-03-18 | 45.298 | 1,795 | +0 | 0.00% | 81,311 |
| 2024-03-19 | 2024-03-15 | 45.744 | 1,795 | +0 | 0.00% | 82,111 |
| 2024-03-18 | 2024-03-14 | 46.357 | 1,795 | +0 | 0.00% | 83,211 |
| 2024-03-15 | 2024-03-13 | 46.301 | 1,795 | +0 | 0.00% | 83,111 |
| 2024-03-14 | 2024-03-12 | 46.301 | 1,795 | +0 | 0.00% | 83,111 |
| 2024-03-13 | 2024-03-11 | 45.521 | 1,795 | +0 | 0.00% | 81,711 |
| 2024-03-12 | 2024-03-08 | 45.131 | 1,795 | +0 | 0.00% | 81,011 |
| 2024-03-11 | 2024-03-07 | 44.741 | 1,795 | +0 | 0.00% | 80,311 |
| 2024-03-08 | 2024-03-06 | 44.351 | 1,795 | +0 | 0.00% | 79,610 |
| 2024-03-07 | 2024-03-05 | 43.738 | 1,795 | +0 | 0.00% | 78,510 |
| 2024-03-06 | 2024-03-04 | 44.128 | 1,795 | +0 | 0.00% | 79,210 |
| 2024-03-05 | 2024-03-01 | 44.017 | 1,795 | +0 | 0.00% | 79,010 |
| 2024-03-04 | 2024-02-29 | 44.295 | 1,795 | +0 | 0.00% | 79,510 |
| 2024-03-01 | 2024-02-28 | 45.131 | 1,795 | +0 | 0.00% | 81,011 |
| 2024-02-29 | 2024-02-27 | 45.744 | 1,795 | +0 | 0.00% | 82,111 |
| 2024-02-28 | 2024-02-26 | 46.468 | 1,795 | +0 | 0.00% | 83,411 |
| 2024-02-27 | 2024-02-23 | 47.026 | 1,795 | +0 | 0.00% | 84,411 |
| 2024-02-26 | 2024-02-22 | 47.471 | 1,795 | +0 | 0.00% | 85,211 |
| 2024-02-23 | 2024-02-21 | 47.471 | 1,795 | +0 | 0.00% | 85,211 |
| 2024-02-22 | 2024-02-20 | 46.970 | 1,795 | +0 | 0.00% | 84,311 |
| 2024-02-21 | 2024-02-19 | 46.468 | 1,795 | +0 | 0.00% | 83,411 |
| 2024-02-20 | 2024-02-16 | 47.249 | 1,795 | +0 | 0.00% | 84,811 |
| 2024-02-19 | 2024-02-15 | 45.856 | 1,795 | +0 | 0.00% | 82,311 |
| 2024-02-16 | 2024-02-14 | 45.856 | 1,795 | +0 | 0.00% | 82,311 |
| 2024-02-15 | 2024-02-09 | 45.521 | 1,795 | +0 | 0.00% | 81,711 |
| 2024-02-14 | 2024-02-07 | 46.413 | 1,795 | +0 | 0.00% | 83,311 |
| 2024-02-08 | 2024-02-06 | 46.134 | 1,795 | +0 | 0.00% | 82,811 |
| 2024-02-07 | 2024-02-05 | 45.187 | 1,795 | +0 | 0.00% | 81,111 |
| 2024-02-06 | 2024-02-02 | 45.298 | 1,795 | +0 | 0.00% | 81,311 |
| 2024-02-05 | 2024-02-01 | 45.076 | 1,795 | +0 | 0.00% | 80,911 |
| 2024-02-02 | 2024-01-31 | 45.020 | 1,795 | +0 | 0.00% | 80,811 |
| 2024-02-01 | 2024-01-30 | 45.243 | 1,795 | +0 | 0.00% | 81,211 |
| 2024-01-31 | 2024-01-29 | 46.078 | 1,795 | +0 | 0.00% | 82,711 |
| 2024-01-30 | 2024-01-26 | 44.797 | 1,795 | +0 | 0.00% | 80,411 |
| 2024-01-29 | 2024-01-25 | 44.797 | 1,795 | +0 | 0.00% | 80,411 |
| 2024-01-26 | 2024-01-24 | 44.128 | 1,795 | +0 | 0.00% | 79,210 |
| 2024-01-25 | 2024-01-23 | 43.125 | 1,795 | +0 | 0.00% | 77,410 |
| 2024-01-24 | 2024-01-22 | 42.513 | 1,795 | +0 | 0.00% | 76,310 |
| 2024-01-23 | 2024-01-19 | 43.293 | 1,795 | +0 | 0.00% | 77,710 |
| 2024-01-22 | 2024-01-18 | 43.571 | 1,795 | +0 | 0.00% | 78,210 |
| 2024-01-19 | 2024-01-17 | 43.014 | 1,795 | +0 | 0.00% | 77,210 |
| 2024-01-18 | 2024-01-16 | 44.797 | 1,795 | +0 | 0.00% | 80,411 |
| 2024-01-17 | 2024-01-15 | 45.744 | 1,795 | +0 | 0.00% | 82,111 |
| 2024-01-16 | 2024-01-12 | 45.298 | 1,795 | +0 | 0.00% | 81,311 |
| 2024-01-15 | 2024-01-11 | 45.633 | 1,795 | +0 | 0.00% | 81,911 |
| 2024-01-12 | 2024-01-10 | 45.466 | 1,795 | +0 | 0.00% | 81,611 |
| 2024-01-11 | 2024-01-09 | 45.744 | 1,795 | +0 | 0.00% | 82,111 |
| 2024-01-10 | 2024-01-08 | 45.298 | 1,795 | +0 | 0.00% | 81,311 |
| 2024-01-09 | 2024-01-05 | 45.466 | 1,795 | +0 | 0.00% | 81,611 |
| 2024-01-08 | 2024-01-04 | 45.688 | 1,795 | +0 | 0.00% | 82,011 |
| 2024-01-05 | 2024-01-03 | 46.078 | 1,795 | +0 | 0.00% | 82,711 |
| 2024-01-04 | 2024-01-02 | 45.967 | 1,795 | +0 | 0.00% | 82,511 |
| 2024-01-03 | 2023-12-29 | 46.636 | 1,795 | +0 | 0.00% | 83,711 |
| 2024-01-02 | 2023-12-28 | 46.747 | 1,795 | +0 | 0.00% | 83,911 |
| 2023-12-29 | 2023-12-27 | 46.134 | 1,795 | +0 | 0.00% | 82,811 |
| 2023-12-28 | 2023-12-22 | 45.577 | 1,795 | +0 | 0.00% | 81,811 |
| 2023-12-27 | 2023-12-21 | 45.298 | 1,795 | +0 | 0.00% | 81,311 |
| 2023-12-22 | 2023-12-20 | 45.354 | 1,795 | +0 | 0.00% | 81,411 |
| 2023-12-21 | 2023-12-19 | 45.633 | 1,795 | +0 | 0.00% | 81,911 |
| 2023-12-20 | 2023-12-18 | 45.967 | 1,795 | +0 | 0.00% | 82,511 |
| 2023-12-19 | 2023-12-15 | 46.023 | 1,795 | +0 | 0.00% | 82,611 |
| 2023-12-18 | 2023-12-14 | 44.630 | 1,795 | +0 | 0.00% | 80,110 |
| 2023-12-15 | 2023-12-13 | 43.961 | 1,795 | +0 | 0.00% | 78,910 |
| 2023-12-14 | 2023-12-12 | 44.128 | 1,795 | +0 | 0.00% | 79,210 |
| 2023-12-13 | 2023-12-11 | 43.961 | 1,795 | +0 | 0.00% | 78,910 |
| 2023-12-12 | 2023-12-08 | 44.797 | 1,795 | +0 | 0.00% | 80,411 |
| 2023-12-11 | 2023-12-07 | 44.463 | 1,795 | +0 | 0.00% | 79,810 |
| 2023-12-08 | 2023-12-06 | 44.797 | 1,795 | +0 | 0.00% | 80,411 |
| 2023-12-07 | 2023-12-05 | 44.184 | 1,795 | +0 | 0.00% | 79,310 |
| 2023-12-06 | 2023-12-04 | 44.184 | 1,795 | +0 | 0.00% | 79,310 |
| 2023-12-05 | 2023-12-01 | 44.128 | 1,795 | +0 | 0.00% | 79,210 |
| 2023-12-04 | 2023-11-30 | 43.627 | 1,795 | +0 | 0.00% | 78,310 |
| 2023-12-01 | 2023-11-29 | 43.627 | 1,795 | +0 | 0.00% | 78,310 |
| 2023-11-30 | 2023-11-28 | 44.407 | 1,795 | +0 | 0.00% | 79,710 |
| 2023-11-29 | 2023-11-27 | 44.741 | 1,795 | +0 | 0.00% | 80,311 |
| 2023-11-28 | 2023-11-24 | 44.908 | 1,795 | +0 | 0.00% | 80,611 |
| 2023-11-27 | 2023-11-23 | 45.744 | 1,795 | +0 | 0.00% | 82,111 |
| 2023-11-24 | 2023-11-22 | 45.410 | 1,795 | +0 | 0.00% | 81,511 |
| 2023-11-23 | 2023-11-21 | 45.298 | 1,795 | +0 | 0.00% | 81,311 |
| 2023-11-22 | 2023-11-20 | 45.187 | 1,795 | +0 | 0.00% | 81,111 |
| 2023-11-21 | 2023-11-17 | 44.797 | 1,795 | +0 | 0.00% | 80,411 |
| 2023-11-20 | 2023-11-16 | 44.908 | 1,795 | +0 | 0.00% | 80,611 |
| 2023-11-17 | 2023-11-15 | 45.521 | 1,795 | +0 | 0.00% | 81,711 |
| 2023-11-16 | 2023-11-14 | 44.128 | 1,795 | +0 | 0.00% | 79,210 |
| 2023-11-15 | 2023-11-13 | 43.627 | 1,795 | +0 | 0.00% | 78,310 |
| 2023-11-14 | 2023-11-10 | 43.237 | 1,795 | +0 | 0.00% | 77,610 |
| 2023-11-13 | 2023-11-09 | 43.683 | 1,795 | +0 | 0.00% | 78,410 |
| 2023-11-10 | 2023-11-08 | 43.738 | 1,795 | +0 | 0.00% | 78,510 |
| 2023-11-09 | 2023-11-07 | 44.017 | 1,795 | +0 | 0.00% | 79,010 |
| 2023-11-08 | 2023-11-06 | 45.744 | 1,795 | +0 | 0.00% | 82,111 |
| 2023-11-07 | 2023-11-03 | 45.521 | 1,795 | +0 | 0.00% | 81,711 |
| 2023-11-06 | 2023-11-02 | 44.908 | 1,795 | +0 | 0.00% | 80,611 |
| 2023-11-03 | 2023-11-01 | 44.073 | 1,795 | +0 | 0.00% | 79,110 |
| 2023-11-02 | 2023-10-31 | 44.073 | 1,795 | +0 | 0.00% | 79,110 |
| 2023-11-01 | 2023-10-30 | 44.407 | 1,795 | +0 | 0.00% | 79,710 |
| 2023-10-31 | 2023-10-27 | 44.184 | 1,795 | +0 | 0.00% | 79,310 |
| 2023-10-30 | 2023-10-26 | 43.348 | 1,795 | +0 | 0.00% | 77,810 |
| 2023-10-27 | 2023-10-25 | 43.738 | 1,795 | +0 | 0.00% | 78,510 |
| 2023-10-26 | 2023-10-24 | 43.794 | 1,795 | +0 | 0.00% | 78,610 |
| 2023-10-25 | 2023-10-20 | 44.240 | 1,795 | +0 | 0.00% | 79,410 |
| 2023-10-24 | 2023-10-19 | 44.463 | 1,795 | +0 | 0.00% | 79,810 |
| 2023-10-20 | 2023-10-18 | 45.577 | 1,795 | +0 | 0.00% | 81,811 |
| 2023-10-19 | 2023-10-17 | 45.410 | 1,795 | +0 | 0.00% | 81,511 |
| 2023-10-18 | 2023-10-16 | 45.187 | 1,795 | +0 | 0.00% | 81,111 |
| 2023-10-17 | 2023-10-13 | 45.466 | 1,795 | +0 | 0.00% | 81,611 |
| 2023-10-16 | 2023-10-12 | 46.468 | 1,795 | +0 | 0.00% | 83,411 |
| 2023-10-13 | 2023-10-11 | 45.967 | 1,795 | +0 | 0.00% | 82,511 |
| 2023-10-12 | 2023-10-10 | 45.744 | 1,795 | +0 | 0.00% | 82,111 |
| 2023-10-11 | 2023-10-09 | 45.466 | 1,795 | +0 | 0.00% | 81,611 |
| 2023-10-10 | 2023-10-06 | 45.633 | 1,795 | +0 | 0.00% | 81,911 |
| 2023-10-09 | 2023-10-05 | 45.131 | 1,795 | +0 | 0.00% | 81,011 |
| 2023-10-06 | 2023-10-04 | 44.908 | 1,795 | +0 | 0.00% | 80,611 |
| 2023-10-05 | 2023-10-03 | 44.964 | 1,795 | +0 | 0.00% | 80,711 |
| 2023-10-04 | 2023-09-29 | 46.691 | 1,795 | +0 | 0.00% | 83,811 |
| 2023-10-03 | 2023-09-28 | 45.410 | 1,795 | +0 | 0.00% | 81,511 |
| 2023-09-29 | 2023-09-27 | 46.246 | 1,795 | +0 | 0.00% | 83,011 |
| 2023-09-28 | 2023-09-26 | 45.521 | 1,795 | +0 | 0.00% | 81,711 |
| 2023-09-27 | 2023-09-25 | 46.023 | 1,795 | +0 | 0.00% | 82,611 |
| 2023-09-26 | 2023-09-22 | 46.691 | 1,795 | +0 | 0.00% | 83,811 |
| 2023-09-25 | 2023-09-21 | 45.856 | 1,795 | +0 | 0.00% | 82,311 |
| 2023-09-22 | 2023-09-20 | 46.301 | 1,795 | +0 | 0.00% | 83,111 |
| 2023-09-21 | 2023-09-19 | 46.190 | 1,795 | +0 | 0.00% | 82,911 |
| 2023-09-20 | 2023-09-18 | 46.078 | 1,795 | +0 | 0.00% | 82,711 |
| 2023-09-19 | 2023-09-15 | 46.747 | 1,795 | +0 | 0.00% | 83,911 |
| 2023-09-18 | 2023-09-14 | 46.246 | 1,795 | +0 | 0.00% | 83,011 |
| 2023-09-15 | 2023-09-13 | 45.911 | 1,795 | +0 | 0.00% | 82,411 |
| 2023-09-14 | 2023-09-12 | 45.911 | 1,795 | +0 | 0.00% | 82,411 |
| 2023-09-13 | 2023-09-11 | 46.301 | 1,795 | +0 | 0.00% | 83,111 |
| 2023-09-12 | 2023-09-07 | 46.078 | 1,795 | +0 | 0.00% | 82,711 |
| 2023-09-11 | 2023-09-06 | 46.580 | 1,795 | +0 | 0.00% | 83,611 |
| 2023-09-07 | 2023-09-05 | 46.357 | 1,795 | +0 | 0.00% | 83,211 |
| 2023-09-06 | 2023-09-04 | 46.747 | 1,795 | +0 | 0.00% | 83,911 |
| 2023-09-05 | 2023-08-31 | 48.496 | 1,795 | +0 | 0.00% | 87,051 |
| 2023-09-04 | 2023-08-30 | 48.099 | 1,795 | +32 | 0.00% | 86,338 |
| 2023-08-31 | 2023-08-29 | 47.929 | 1,763 | +0 | 0.00% | 84,499 |
| 2023-08-30 | 2023-08-28 | 46.908 | 1,763 | +0 | 0.00% | 82,699 |
| 2023-08-29 | 2023-08-25 | 46.568 | 1,763 | +0 | 0.00% | 82,099 |
| 2023-08-28 | 2023-08-24 | 47.078 | 1,763 | +0 | 0.00% | 82,999 |
| 2023-08-25 | 2023-08-23 | 46.568 | 1,763 | +0 | 0.00% | 82,099 |
| 2023-08-24 | 2023-08-22 | 46.511 | 1,763 | +0 | 0.00% | 81,999 |
| 2023-08-23 | 2023-08-21 | 46.000 | 1,763 | +0 | 0.00% | 81,099 |
| 2023-08-22 | 2023-08-18 | 46.681 | 1,763 | +0 | 0.00% | 82,299 |
| 2023-08-21 | 2023-08-17 | 47.305 | 1,763 | +0 | 0.00% | 83,399 |
| 2023-08-18 | 2023-08-16 | 47.645 | 1,763 | +0 | 0.00% | 83,999 |
| 2023-08-17 | 2023-08-15 | 48.213 | 1,763 | +0 | 0.00% | 84,999 |
| 2023-08-16 | 2023-08-14 | 48.326 | 1,763 | +0 | 0.00% | 85,199 |
| 2023-08-15 | 2023-08-11 | 48.836 | 1,763 | +0 | 0.00% | 86,099 |
| 2023-08-14 | 2023-08-10 | 49.063 | 1,763 | +0 | 0.00% | 86,499 |
| 2023-08-11 | 2023-08-09 | 49.007 | 1,763 | +0 | 0.00% | 86,399 |
| 2023-08-10 | 2023-08-08 | 49.234 | 1,763 | +0 | 0.00% | 86,799 |
| 2023-08-09 | 2023-08-07 | 50.255 | 1,763 | +0 | 0.00% | 88,599 |
| 2023-08-08 | 2023-08-04 | 50.084 | 1,763 | +0 | 0.00% | 88,299 |
| 2023-08-07 | 2023-08-03 | 52.523 | 1,763 | +0 | 0.00% | 92,599 |
| 2023-08-04 | 2023-08-02 | 53.261 | 1,763 | +0 | 0.00% | 93,899 |
| 2023-08-03 | 2023-08-01 | 54.282 | 1,763 | +0 | 0.00% | 95,699 |
| 2023-08-02 | 2023-07-31 | 54.565 | 1,763 | +0 | 0.00% | 96,199 |
| 2023-08-01 | 2023-07-28 | 54.962 | 1,763 | +0 | 0.00% | 96,899 |
| 2023-07-31 | 2023-07-27 | 55.076 | 1,763 | +0 | 0.00% | 97,099 |
| 2023-07-28 | 2023-07-26 | 54.282 | 1,763 | +0 | 0.00% | 95,699 |
| 2023-07-27 | 2023-07-25 | 54.225 | 1,763 | +0 | 0.00% | 95,599 |
| 2023-07-26 | 2023-07-24 | 53.544 | 1,763 | +0 | 0.00% | 94,399 |
| 2023-07-25 | 2023-07-21 | 53.941 | 1,763 | +0 | 0.00% | 95,099 |
| 2023-07-24 | 2023-07-20 | 53.544 | 1,763 | +0 | 0.00% | 94,399 |
| 2023-07-21 | 2023-07-19 | 53.317 | 1,763 | +0 | 0.00% | 93,999 |
| 2023-07-20 | 2023-07-18 | 53.544 | 1,763 | +0 | 0.00% | 94,399 |
| 2023-07-19 | 2023-07-14 | 54.112 | 1,763 | +0 | 0.00% | 95,399 |
| 2023-07-18 | 2023-07-13 | 53.828 | 1,763 | +0 | 0.00% | 94,899 |
| 2023-07-14 | 2023-07-12 | 53.091 | 1,763 | +0 | 0.00% | 93,599 |
| 2023-07-13 | 2023-07-11 | 53.147 | 1,763 | +0 | 0.00% | 93,699 |
| 2023-07-12 | 2023-07-10 | 52.296 | 1,763 | +0 | 0.00% | 92,199 |
| 2023-07-11 | 2023-07-07 | 52.183 | 1,763 | +0 | 0.00% | 91,999 |
| 2023-07-10 | 2023-07-06 | 52.467 | 1,763 | +0 | 0.00% | 92,499 |
| 2023-07-07 | 2023-07-05 | 53.998 | 1,763 | +0 | 0.00% | 95,199 |
| 2023-07-06 | 2023-07-04 | 54.395 | 1,763 | +0 | 0.00% | 95,899 |
| 2023-07-05 | 2023-07-03 | 54.622 | 1,763 | +0 | 0.00% | 96,299 |
| 2023-07-04 | 2023-06-30 | 54.282 | 1,763 | +0 | 0.00% | 95,699 |
| 2023-07-03 | 2023-06-29 | 53.941 | 1,763 | +0 | 0.00% | 95,099 |
| 2023-06-30 | 2023-06-28 | 55.246 | 1,763 | +0 | 0.00% | 97,399 |
| 2023-06-29 | 2023-06-27 | 55.076 | 1,763 | +0 | 0.00% | 97,099 |
| 2023-06-28 | 2023-06-26 | 54.395 | 1,763 | +0 | 0.00% | 95,899 |
| 2023-06-27 | 2023-06-23 | 54.622 | 1,763 | +0 | 0.00% | 96,299 |
| 2023-06-26 | 2023-06-21 | 55.019 | 1,763 | +0 | 0.00% | 96,999 |
| 2023-06-23 | 2023-06-20 | 55.756 | 1,763 | +0 | 0.00% | 98,299 |
| 2023-06-21 | 2023-06-19 | 55.927 | 1,763 | +0 | 0.00% | 98,599 |
| 2023-06-20 | 2023-06-16 | 55.870 | 1,763 | +0 | 0.00% | 98,499 |
| 2023-06-19 | 2023-06-15 | 55.530 | 1,763 | +0 | 0.00% | 97,899 |
| 2023-06-16 | 2023-06-14 | 55.416 | 1,763 | +0 | 0.00% | 97,699 |
| 2023-06-15 | 2023-06-13 | 55.700 | 1,763 | +0 | 0.00% | 98,199 |
| 2023-06-14 | 2023-06-12 | 56.210 | 1,763 | +0 | 0.00% | 99,099 |
| 2023-06-13 | 2023-06-09 | 55.927 | 1,763 | +0 | 0.00% | 98,599 |
| 2023-06-12 | 2023-06-08 | 55.416 | 1,763 | +0 | 0.00% | 97,699 |
| 2023-06-09 | 2023-06-07 | 54.622 | 1,763 | +0 | 0.00% | 96,299 |
| 2023-06-08 | 2023-06-06 | 54.906 | 1,763 | +0 | 0.00% | 96,799 |
| 2023-06-07 | 2023-06-05 | 54.792 | 1,763 | +0 | 0.00% | 96,599 |
| 2023-06-06 | 2023-06-02 | 54.055 | 1,763 | +0 | 0.00% | 95,299 |
| 2023-06-05 | 2023-06-01 | 52.920 | 1,763 | +0 | 0.00% | 93,299 |
| 2023-06-02 | 2023-05-31 | 53.714 | 1,763 | +0 | 0.00% | 94,699 |
| 2023-06-01 | 2023-05-30 | 54.565 | 1,763 | +0 | 0.00% | 96,199 |
| 2023-05-31 | 2023-05-29 | 54.565 | 1,763 | +0 | 0.00% | 96,199 |
| 2023-05-30 | 2023-05-25 | 54.962 | 1,763 | +0 | 0.00% | 96,899 |
| 2023-05-29 | 2023-05-24 | 55.530 | 1,763 | +0 | 0.00% | 97,899 |
| 2023-05-25 | 2023-05-23 | 54.849 | 1,763 | +0 | 0.00% | 96,699 |
| 2023-05-24 | 2023-05-22 | 60.322 | 1,763 | +0 | 0.00% | 106,348 |
| 2023-05-23 | 2023-05-19 | 60.441 | 1,763 | +72 | 0.00% | 106,557 |
| 2023-05-22 | 2023-05-18 | 60.382 | 1,691 | +0 | 0.00% | 102,105 |
| 2023-05-19 | 2023-05-17 | 60.382 | 1,691 | +0 | 0.00% | 102,105 |
| 2023-05-18 | 2023-05-16 | 60.914 | 1,691 | +0 | 0.00% | 103,005 |
| 2023-05-17 | 2023-05-15 | 61.919 | 1,691 | +0 | 0.00% | 104,705 |
| 2023-05-16 | 2023-05-12 | 61.269 | 1,691 | +0 | 0.00% | 103,605 |
| 2023-05-15 | 2023-05-11 | 62.688 | 1,691 | +0 | 0.00% | 106,005 |
| 2023-05-12 | 2023-05-10 | 62.629 | 1,691 | +0 | 0.00% | 105,905 |
| 2023-05-11 | 2023-05-09 | 62.865 | 1,691 | +0 | 0.00% | 106,305 |
| 2023-05-10 | 2023-05-08 | 63.634 | 1,691 | +0 | 0.00% | 107,605 |
| 2023-05-09 | 2023-05-05 | 63.516 | 1,691 | +0 | 0.00% | 107,405 |
| 2023-05-08 | 2023-05-04 | 64.403 | 1,691 | +0 | 0.00% | 108,905 |
| 2023-05-05 | 2023-05-03 | 62.274 | 1,691 | +0 | 0.00% | 105,305 |
| 2023-05-04 | 2023-05-02 | 62.629 | 1,691 | +0 | 0.00% | 105,905 |
| 2023-05-03 | 2023-04-28 | 62.097 | 1,691 | +0 | 0.00% | 105,005 |
| 2023-05-02 | 2023-04-27 | 61.623 | 1,691 | +0 | 0.00% | 104,205 |
| 2023-04-28 | 2023-04-26 | 60.855 | 1,691 | +0 | 0.00% | 102,905 |
| 2023-04-27 | 2023-04-25 | 60.204 | 1,691 | +0 | 0.00% | 101,805 |
| 2023-04-26 | 2023-04-24 | 60.322 | 1,691 | +0 | 0.00% | 102,005 |
| 2023-04-25 | 2023-04-21 | 61.328 | 1,691 | +0 | 0.00% | 103,705 |
| 2023-04-24 | 2023-04-20 | 60.322 | 1,691 | +0 | 0.00% | 102,005 |
| 2023-04-21 | 2023-04-19 | 59.908 | 1,691 | +0 | 0.00% | 101,305 |
| 2023-04-20 | 2023-04-18 | 60.027 | 1,691 | +0 | 0.00% | 101,505 |
| 2023-04-19 | 2023-04-17 | 60.322 | 1,691 | +0 | 0.00% | 102,005 |
| 2023-04-18 | 2023-04-14 | 60.382 | 1,691 | +0 | 0.00% | 102,105 |
| 2023-04-17 | 2023-04-13 | 60.382 | 1,691 | +0 | 0.00% | 102,105 |
| 2023-04-14 | 2023-04-12 | 60.441 | 1,691 | +0 | 0.00% | 102,205 |
| 2023-04-13 | 2023-04-11 | 59.494 | 1,691 | +0 | 0.00% | 100,605 |
| 2023-04-12 | 2023-04-06 | 59.080 | 1,691 | +0 | 0.00% | 99,905 |
| 2023-04-11 | 2023-04-04 | 58.726 | 1,691 | +0 | 0.00% | 99,305 |
| 2023-04-06 | 2023-04-03 | 57.957 | 1,691 | +0 | 0.00% | 98,005 |
| 2023-04-04 | 2023-03-31 | 57.602 | 1,691 | +0 | 0.00% | 97,405 |
| 2023-04-03 | 2023-03-30 | 57.484 | 1,691 | +0 | 0.00% | 97,205 |
| 2023-03-31 | 2023-03-29 | 57.602 | 1,691 | +0 | 0.00% | 97,405 |
| 2023-03-30 | 2023-03-28 | 57.839 | 1,691 | +0 | 0.00% | 97,805 |
| 2023-03-29 | 2023-03-27 | 57.425 | 1,691 | +0 | 0.00% | 97,105 |
| 2023-03-28 | 2023-03-24 | 57.365 | 1,691 | +0 | 0.00% | 97,005 |
| 2023-03-27 | 2023-03-23 | 57.543 | 1,691 | +0 | 0.00% | 97,305 |
| 2023-03-24 | 2023-03-22 | 58.134 | 1,691 | +0 | 0.00% | 98,305 |
| 2023-03-23 | 2023-03-21 | 56.951 | 1,691 | +0 | 0.00% | 96,305 |
| 2023-03-22 | 2023-03-20 | 57.661 | 1,691 | +0 | 0.00% | 97,505 |
| 2023-03-21 | 2023-03-17 | 57.720 | 1,691 | +0 | 0.00% | 97,605 |
| 2023-03-20 | 2023-03-16 | 56.656 | 1,691 | +0 | 0.00% | 95,805 |
| 2023-03-17 | 2023-03-15 | 58.016 | 1,691 | +0 | 0.00% | 98,105 |
| 2023-03-16 | 2023-03-14 | 57.543 | 1,691 | +0 | 0.00% | 97,305 |
| 2023-03-15 | 2023-03-13 | 57.661 | 1,691 | +0 | 0.00% | 97,505 |
| 2023-03-14 | 2023-03-10 | 56.183 | 1,691 | +0 | 0.00% | 95,005 |
| 2023-03-13 | 2023-03-09 | 57.365 | 1,691 | +0 | 0.00% | 97,005 |
| 2023-03-10 | 2023-03-08 | 57.070 | 1,691 | +0 | 0.00% | 96,505 |
| 2023-03-09 | 2023-03-07 | 58.134 | 1,691 | +0 | 0.00% | 98,305 |
| 2023-03-08 | 2023-03-06 | 57.661 | 1,691 | +0 | 0.00% | 97,505 |
| 2023-03-07 | 2023-03-03 | 56.833 | 1,691 | +0 | 0.00% | 96,105 |
| 2023-03-06 | 2023-03-02 | 56.892 | 1,691 | +0 | 0.00% | 96,205 |
| 2023-03-03 | 2023-03-01 | 56.419 | 1,691 | +0 | 0.00% | 95,405 |
| 2023-03-02 | 2023-02-28 | 55.355 | 1,691 | +0 | 0.00% | 93,605 |
| 2023-03-01 | 2023-02-27 | 55.769 | 1,691 | +0 | 0.00% | 94,305 |
| 2023-02-28 | 2023-02-24 | 56.242 | 1,691 | +0 | 0.00% | 95,105 |
| 2023-02-27 | 2023-02-23 | 56.123 | 1,691 | +0 | 0.00% | 94,905 |
| 2023-02-24 | 2023-02-22 | 56.478 | 1,691 | +0 | 0.00% | 95,505 |
| 2023-02-23 | 2023-02-21 | 56.951 | 1,691 | +0 | 0.00% | 96,305 |
| 2023-02-22 | 2023-02-20 | 57.070 | 1,691 | +0 | 0.00% | 96,505 |
| 2023-02-21 | 2023-02-17 | 56.537 | 1,691 | +0 | 0.00% | 95,605 |
| 2023-02-20 | 2023-02-16 | 56.656 | 1,691 | +0 | 0.00% | 95,805 |
| 2023-02-17 | 2023-02-15 | 56.537 | 1,691 | +0 | 0.00% | 95,605 |
| 2023-02-16 | 2023-02-14 | 58.252 | 1,691 | +0 | 0.00% | 98,505 |
| 2023-02-15 | 2023-02-13 | 57.957 | 1,691 | +0 | 0.00% | 98,005 |
| 2023-02-14 | 2023-02-10 | 58.489 | 1,691 | +0 | 0.00% | 98,905 |
| 2023-02-13 | 2023-02-09 | 58.371 | 1,691 | +0 | 0.00% | 98,705 |
| 2023-02-10 | 2023-02-08 | 57.839 | 1,691 | +0 | 0.00% | 97,805 |
| 2023-02-09 | 2023-02-07 | 57.425 | 1,691 | +0 | 0.00% | 97,105 |
| 2023-02-08 | 2023-02-06 | 57.602 | 1,691 | +0 | 0.00% | 97,405 |
| 2023-02-07 | 2023-02-03 | 58.312 | 1,691 | +0 | 0.00% | 98,605 |
| 2023-02-06 | 2023-02-02 | 59.613 | 1,691 | +0 | 0.00% | 100,805 |
| 2023-02-03 | 2023-02-01 | 59.908 | 1,691 | +0 | 0.00% | 101,305 |
| 2023-02-02 | 2023-01-31 | 58.903 | 1,691 | +0 | 0.00% | 99,605 |
| 2023-02-01 | 2023-01-30 | 60.204 | 1,691 | +0 | 0.00% | 101,805 |
| 2023-01-31 | 2023-01-27 | 59.140 | 1,691 | +0 | 0.00% | 100,005 |
| 2023-01-30 | 2023-01-26 | 59.554 | 1,691 | +0 | 0.00% | 100,705 |
| 2023-01-27 | 2023-01-20 | 58.785 | 1,691 | +0 | 0.00% | 99,405 |
| 2023-01-26 | 2023-01-19 | 58.430 | 1,691 | +0 | 0.00% | 98,805 |
| 2023-01-20 | 2023-01-18 | 58.548 | 1,691 | +0 | 0.00% | 99,005 |
| 2023-01-19 | 2023-01-17 | 58.548 | 1,691 | -3,382 | 0.00% | 99,005 |
| 2022-09-08 | 2022-09-06 | 57.425 | 5,073 | -17,754 | 0.00% | 291,315 |
| 2022-09-05 | 2022-09-01 | 60.269 | 22,827 | +383 | 0.00% | 1,375,769 |
| 2022-08-08 | 2022-08-04 | 61.833 | 22,444 | -569 | 0.00% | 1,387,786 |
| 2022-06-24 | 2022-06-22 | 62.916 | 23,013 | -1,137 | 0.00% | 1,447,884 |
| 2022-06-23 | 2022-06-21 | 63.337 | 24,150 | -2,494 | 0.00% | 1,529,588 |
| 2022-06-09 | 2022-06-07 | 65.984 | 26,644 | -1,968 | 0.00% | 1,758,065 |
| 2022-06-01 | 2022-05-30 | 67.187 | 28,612 | -1,663 | 0.00% | 1,922,341 |
| 2022-05-24 | 2022-05-20 | 70.349 | 30,275 | +449 | 0.00% | 2,129,804 |
| 2022-05-12 | 2022-05-10 | 67.798 | 29,826 | -804 | 0.00% | 2,022,155 |
| 2022-05-05 | 2022-05-03 | 67.985 | 30,630 | -402 | 0.00% | 2,082,381 |
| 2021-09-10 | 2021-09-08 | 68.172 | 31,032 | -402 | 0.00% | 2,115,501 |
| 2021-09-06 | 2021-09-02 | 71.791 | 31,434 | +441 | 0.00% | 2,256,670 |
| 2021-07-09 | 2021-07-07 | 74.693 | 30,993 | -396 | 0.00% | 2,314,949 |
| 2021-06-02 | 2021-05-31 | 76.648 | 31,389 | +396 | 0.00% | 2,405,913 |
| 2021-05-24 | 2021-05-20 | 78.288 | 30,993 | -396 | 0.00% | 2,426,395 |
| 2021-05-18 | 2021-05-14 | 80.789 | 31,389 | +849 | 0.00% | 2,535,890 |
| 2021-03-29 | 2021-03-25 | 78.455 | 30,540 | +385 | 0.00% | 2,396,014 |
| 2021-03-24 | 2021-03-22 | 81.048 | 30,155 | -385 | 0.00% | 2,444,017 |
| 2021-01-25 | 2021-01-21 | 74.629 | 30,540 | -263 | 0.00% | 2,279,183 |
| 2021-01-22 | 2021-01-20 | 74.889 | 30,803 | -7,711 | 0.00% | 2,306,800 |
| 2020-10-21 | 2020-10-19 | 60.106 | 38,514 | -386 | 0.00% | 2,314,905 |
| 2020-09-17 | 2020-09-15 | 64.190 | 38,900 | -1,107 | 0.00% | 2,497,007 |
| 2020-09-07 | 2020-09-03 | 65.842 | 40,007 | +491 | 0.00% | 2,634,135 |
| 2020-08-17 | 2020-08-13 | 68.665 | 39,516 | -761 | 0.00% | 2,713,349 |
| 2020-08-14 | 2020-08-12 | 68.862 | 40,277 | -3,809 | 0.00% | 2,773,535 |
| 2020-08-12 | 2020-08-10 | 65.382 | 44,086 | -2,666 | 0.00% | 2,882,445 |
| 2020-08-04 | 2020-07-31 | 66.367 | 46,752 | -9,140 | 0.00% | 3,102,790 |
| 2020-07-14 | 2020-07-10 | 66.104 | 55,892 | -380 | 0.00% | 3,694,708 |
| 2020-07-08 | 2020-07-06 | 70.634 | 56,272 | -381 | 0.00% | 3,974,712 |
| 2020-06-12 | 2020-06-10 | 71.947 | 56,653 | -381 | 0.00% | 4,076,003 |
| 2020-05-26 | 2020-05-22 | 65.317 | 57,034 | -762 | 0.00% | 3,725,272 |
| 2020-05-25 | 2020-05-21 | 69.977 | 57,796 | -381 | 0.00% | 4,044,418 |
| 2020-05-22 | 2020-05-20 | 71.093 | 58,177 | +1,143 | 0.00% | 4,136,003 |
| 2020-05-19 | 2020-05-15 | 75.981 | 57,034 | +2,338 | 0.00% | 4,333,496 |
| 2020-04-21 | 2020-04-17 | 79.540 | 54,696 | +365 | 0.00% | 4,350,542 |
| 2020-04-14 | 2020-04-08 | 77.213 | 54,331 | +366 | 0.00% | 4,195,062 |
| 2020-04-06 | 2020-04-02 | 71.805 | 53,965 | +365 | 0.00% | 3,874,979 |
| 2020-03-20 | 2020-03-18 | 68.314 | 53,600 | +365 | 0.00% | 3,661,651 |
| 2020-03-18 | 2020-03-16 | 72.627 | 53,235 | +365 | 0.00% | 3,866,289 |
| 2020-03-06 | 2020-03-04 | 92.204 | 52,870 | +366 | 0.00% | 4,874,820 |
| 2020-02-12 | 2020-02-10 | 95.763 | 52,504 | +365 | 0.00% | 5,027,959 |
| 2020-02-03 | 2020-01-30 | 95.695 | 52,139 | +7,053 | 0.00% | 4,989,437 |
| 2020-01-10 | 2020-01-08 | 98.775 | 45,086 | +365 | 0.00% | 4,453,379 |
| 2019-12-17 | 2019-12-13 | 101.650 | 44,721 | -730 | 0.00% | 4,545,897 |
| 2019-09-02 | 2019-08-29 | 95.404 | 45,451 | +579 | 0.00% | 4,336,217 |
| 2019-08-28 | 2019-08-26 | 96.098 | 44,872 | +360 | 0.00% | 4,312,090 |
| 2019-08-16 | 2019-08-14 | 90.273 | 44,512 | -721 | 0.00% | 4,018,253 |
| 2019-08-06 | 2019-08-02 | 99.772 | 45,233 | +361 | 0.00% | 4,513,000 |
| 2019-07-02 | 2019-06-27 | 108.439 | 44,872 | -8,654 | 0.00% | 4,865,880 |
| 2019-06-03 | 2019-05-30 | 101.228 | 53,526 | +361 | 0.00% | 5,418,347 |
| 2019-05-31 | 2019-05-29 | 103.031 | 53,165 | +360 | 0.00% | 5,477,644 |
| 2019-05-30 | 2019-05-28 | 103.863 | 52,805 | +2,164 | 0.00% | 5,484,487 |
| 2019-05-27 | 2019-05-23 | 103.794 | 50,641 | +360 | 0.00% | 5,256,217 |
| 2019-05-21 | 2019-05-17 | 111.788 | 50,281 | +1,475 | 0.00% | 5,620,809 |
| 2019-04-15 | 2019-04-11 | 120.431 | 48,806 | +1,005 | 0.00% | 5,877,754 |
| 2019-04-02 | 2019-03-29 | 117.788 | 47,801 | +350 | 0.00% | 5,630,387 |
| 2019-02-28 | 2019-02-26 | 119.074 | 47,451 | -700 | 0.00% | 5,650,171 |
| 2019-02-18 | 2019-02-14 | 115.717 | 48,151 | -700 | 0.00% | 5,571,869 |
| 2019-01-22 | 2019-01-18 | 113.145 | 48,851 | -700 | 0.00% | 5,527,251 |
| 2019-01-03 | 2018-12-31 | 107.431 | 49,551 | +700 | 0.00% | 5,323,299 |
| 2018-12-11 | 2018-12-07 | 112.145 | 48,851 | +700 | 0.00% | 5,478,399 |
| 2018-11-21 | 2018-11-19 | 118.359 | 48,151 | -1,050 | 0.00% | 5,699,128 |
| 2018-10-04 | 2018-10-02 | 124.574 | 49,201 | +1,400 | 0.00% | 6,129,161 |
| 2018-09-18 | 2018-09-14 | 130.217 | 47,801 | -700 | 0.00% | 6,224,497 |
| 2018-09-03 | 2018-08-30 | 129.895 | 48,501 | +467 | 0.00% | 6,300,028 |
| 2018-08-02 | 2018-07-31 | 123.043 | 48,034 | +693 | 0.00% | 5,910,250 |
| 2018-07-30 | 2018-07-26 | 121.601 | 47,341 | -693 | 0.00% | 5,756,693 |
| 2018-06-11 | 2018-06-07 | 131.337 | 48,034 | -347 | 0.00% | 6,308,655 |
| 2018-05-30 | 2018-05-28 | 129.029 | 48,381 | +347 | 0.00% | 6,242,568 |
| 2018-05-21 | 2018-05-17 | 128.452 | 48,034 | +693 | 0.00% | 6,170,080 |
| 2018-05-15 | 2018-05-11 | 136.238 | 47,341 | +1,052 | 0.00% | 6,449,662 |
| 2018-04-10 | 2018-04-06 | 134.984 | 46,289 | +339 | 0.00% | 6,248,295 |
| 2018-03-16 | 2018-03-14 | 144.647 | 45,950 | -678 | 0.00% | 6,646,542 |
| 2018-03-08 | 2018-03-06 | 141.623 | 46,628 | -7,009 | 0.00% | 6,603,598 |
| 2018-03-05 | 2018-03-01 | 144.647 | 53,637 | -2,159 | 0.00% | 7,758,445 |
| 2018-02-14 | 2018-02-12 | 142.434 | 55,796 | +1,356 | 0.00% | 7,947,270 |
| 2018-02-05 | 2018-02-01 | 155.638 | 54,440 | -678 | 0.00% | 8,472,922 |
| 2018-01-26 | 2018-01-24 | 154.310 | 55,118 | -1,694 | 0.00% | 8,505,263 |
| 2018-01-12 | 2018-01-10 | 145.975 | 56,812 | -339 | 0.00% | 8,293,131 |
| 2017-11-21 | 2017-11-17 | 144.942 | 57,151 | -678 | 0.00% | 8,283,598 |
| 2017-11-17 | 2017-11-15 | 144.574 | 57,829 | -2,034 | 0.00% | 8,360,541 |
| 2017-11-14 | 2017-11-10 | 144.500 | 59,863 | -973 | 0.00% | 8,650,188 |
| 2017-11-03 | 2017-11-01 | 146.713 | 60,836 | +973 | 0.00% | 8,925,408 |
| 2017-10-20 | 2017-10-18 | 150.622 | 59,863 | -6,439 | 0.00% | 9,016,684 |
| 2017-09-25 | 2017-09-21 | 147.819 | 66,302 | -339 | 0.00% | 9,800,698 |
| 2017-09-19 | 2017-09-15 | 148.557 | 66,641 | -2,712 | 0.00% | 9,899,964 |
| 2017-09-13 | 2017-09-11 | 148.999 | 69,353 | +3,389 | 0.00% | 10,333,543 |
| 2017-09-12 | 2017-09-08 | 147.081 | 65,964 | +3,390 | 0.00% | 9,702,078 |
| 2017-09-04 | 2017-08-31 | 152.232 | 62,574 | +480 | 0.00% | 9,525,773 |
| 2017-08-29 | 2017-08-25 | 151.191 | 62,094 | -7,400 | 0.00% | 9,388,083 |
| 2017-08-07 | 2017-08-03 | 161.301 | 69,494 | -1,009 | 0.00% | 11,209,427 |
| 2017-08-02 | 2017-07-31 | 152.975 | 70,503 | +9,418 | 0.00% | 10,785,228 |
| 2017-07-18 | 2017-07-14 | 149.556 | 61,085 | -673 | 0.00% | 9,135,638 |
| 2017-07-04 | 2017-06-30 | 145.691 | 61,758 | -3,823 | 0.00% | 8,997,579 |
| 2017-06-16 | 2017-06-14 | 147.029 | 65,581 | +336 | 0.00% | 9,642,301 |
| 2017-06-12 | 2017-06-08 | 150.597 | 65,245 | +11,435 | 0.00% | 9,825,689 |
| 2017-05-23 | 2017-05-19 | 148.070 | 53,810 | +14,126 | 0.00% | 7,967,621 |
| 2017-05-16 | 2017-05-12 | 153.964 | 39,684 | +753 | 0.00% | 6,109,922 |
| 2017-04-28 | 2017-04-26 | 146.842 | 38,931 | -330 | 0.00% | 5,716,706 |
| 2017-04-27 | 2017-04-25 | 146.766 | 39,261 | +330 | 0.00% | 5,762,189 |
| 2017-04-26 | 2017-04-24 | 144.039 | 38,931 | -990 | 0.00% | 5,607,564 |
| 2017-04-25 | 2017-04-21 | 141.159 | 39,921 | -330 | 0.00% | 5,635,219 |
| 2017-04-20 | 2017-04-18 | 142.599 | 40,251 | +660 | 0.00% | 5,739,748 |
| 2017-03-22 | 2017-03-20 | 146.994 | 39,591 | -660 | 0.00% | 5,819,622 |
| 2017-03-03 | 2017-03-01 | 145.933 | 40,251 | +3,300 | 0.00% | 5,873,940 |
| 2017-03-01 | 2017-02-27 | 145.933 | 36,951 | -660 | 0.00% | 5,392,362 |
| 2017-02-22 | 2017-02-20 | 140.629 | 37,611 | +330 | 0.00% | 5,289,193 |
| 2017-02-21 | 2017-02-17 | 141.387 | 37,281 | +990 | 0.00% | 5,271,033 |
| 2017-02-02 | 2017-01-27 | 141.614 | 36,291 | -660 | 0.00% | 5,139,310 |
| 2017-01-13 | 2017-01-11 | 139.795 | 36,951 | -990 | 0.00% | 5,165,580 |
| 2016-12-28 | 2016-12-22 | 134.492 | 37,941 | +660 | 0.00% | 5,102,743 |
| 2016-11-29 | 2016-11-25 | 144.114 | 37,281 | +330 | 0.00% | 5,372,725 |
| 2016-11-23 | 2016-11-21 | 145.099 | 36,951 | -330 | 0.00% | 5,361,564 |
| 2016-11-22 | 2016-11-18 | 143.811 | 37,281 | +660 | 0.00% | 5,361,426 |
| 2016-10-31 | 2016-10-27 | 145.857 | 36,621 | +330 | 0.00% | 5,341,429 |
| 2016-10-28 | 2016-10-26 | 147.448 | 36,291 | +329 | 0.00% | 5,351,041 |
| 2016-10-27 | 2016-10-25 | 149.267 | 35,962 | +330 | 0.00% | 5,367,927 |
| 2016-10-26 | 2016-10-24 | 149.949 | 35,632 | -659 | 0.00% | 5,342,968 |
| 2016-10-12 | 2016-10-07 | 148.509 | 36,291 | +329 | 0.00% | 5,389,538 |
| 2016-10-07 | 2016-10-05 | 150.403 | 35,962 | +660 | 0.00% | 5,408,800 |
| 2016-10-05 | 2016-10-03 | 150.706 | 35,302 | -660 | 0.00% | 5,320,233 |
| 2016-10-04 | 2016-09-30 | 149.418 | 35,962 | +660 | 0.00% | 5,373,377 |
| 2016-10-03 | 2016-09-29 | 151.085 | 35,302 | -660 | 0.00% | 5,333,607 |
| 2016-09-09 | 2016-09-07 | 155.843 | 35,962 | +259 | 0.00% | 5,604,421 |
| 2016-09-06 | 2016-09-02 | 156.911 | 35,703 | -6,551 | 0.00% | 5,602,205 |
| 2016-09-02 | 2016-08-31 | 152.180 | 42,254 | +6,551 | 0.00% | 6,430,195 |
| 2016-09-01 | 2016-08-30 | 151.340 | 35,703 | -2,293 | 0.00% | 5,403,294 |
| 2016-08-12 | 2016-08-10 | 143.403 | 37,996 | -2,620 | 0.00% | 5,448,737 |
| 2016-08-11 | 2016-08-09 | 143.861 | 40,616 | -10,810 | 0.00% | 5,843,051 |
| 2016-07-26 | 2016-07-22 | 134.932 | 51,426 | +655 | 0.00% | 6,938,989 |
| 2016-07-25 | 2016-07-21 | 136.153 | 50,771 | +1,638 | 0.00% | 6,912,605 |
| 2016-07-18 | 2016-07-14 | 131.955 | 49,133 | +3,275 | 0.00% | 6,483,350 |
| 2016-06-14 | 2016-06-10 | 140.198 | 45,858 | -327 | 0.00% | 6,429,178 |
| 2016-06-07 | 2016-06-03 | 139.434 | 46,185 | +327 | 0.00% | 6,439,775 |
| 2016-05-27 | 2016-05-25 | 137.221 | 45,858 | -327 | 0.00% | 6,292,685 |
| 2016-05-24 | 2016-05-20 | 136.153 | 46,185 | +327 | 0.00% | 6,288,209 |
| 2016-05-18 | 2016-05-16 | 142.453 | 45,858 | +923 | 0.00% | 6,532,613 |
| 2016-05-11 | 2016-05-09 | 144.167 | 44,935 | +321 | 0.00% | 6,478,124 |
| 2016-05-06 | 2016-05-04 | 144.868 | 44,614 | +13,802 | 0.00% | 6,463,120 |
| 2016-04-14 | 2016-04-12 | 152.033 | 30,812 | +321 | 0.00% | 4,684,442 |
| 2016-03-24 | 2016-03-22 | 159.510 | 30,491 | -642 | 0.00% | 4,863,621 |
| 2016-03-22 | 2016-03-18 | 156.706 | 31,133 | +642 | 0.00% | 4,878,733 |
| 2016-02-16 | 2016-02-12 | 143.232 | 30,491 | -321 | 0.00% | 4,367,285 |
| 2016-02-05 | 2016-02-03 | 148.528 | 30,812 | -321 | 0.00% | 4,576,450 |
| 2016-01-25 | 2016-01-21 | 145.179 | 31,133 | -1,756 | 0.00% | 4,519,860 |
| 2016-01-21 | 2016-01-19 | 150.320 | 32,889 | -642 | 0.00% | 4,943,859 |
| 2015-12-22 | 2015-12-18 | 160.445 | 33,531 | -439 | 0.00% | 5,379,871 |
| 2015-12-17 | 2015-12-15 | 155.927 | 33,970 | +321 | 0.00% | 5,296,851 |
| 2015-11-05 | 2015-11-03 | 162.314 | 33,649 | +1,605 | 0.00% | 5,461,702 |
| 2015-11-04 | 2015-11-02 | 161.535 | 32,044 | +642 | 0.00% | 5,176,230 |
| 2015-10-27 | 2015-10-23 | 168.545 | 31,402 | -642 | 0.00% | 5,292,644 |
| 2015-10-26 | 2015-10-22 | 167.454 | 32,044 | -321 | 0.00% | 5,365,909 |
| 2015-10-20 | 2015-10-16 | 167.454 | 32,365 | -1,926 | 0.00% | 5,419,662 |
| 2015-10-19 | 2015-10-15 | 167.766 | 34,291 | -321 | 0.00% | 5,752,862 |
| 2015-10-13 | 2015-10-09 | 159.510 | 34,612 | +1,926 | 0.00% | 5,520,962 |
| 2015-10-07 | 2015-10-05 | 161.847 | 32,686 | +321 | 0.00% | 5,290,119 |
| 2015-10-02 | 2015-09-29 | 153.591 | 32,365 | +963 | 0.00% | 4,970,964 |
| 2015-09-22 | 2015-09-18 | 162.478 | 31,402 | +212 | 0.00% | 5,102,141 |
| 2015-09-21 | 2015-09-17 | 162.635 | 31,190 | +319 | 0.00% | 5,072,587 |
| 2015-09-09 | 2015-09-07 | 158.401 | 30,871 | +956 | 0.00% | 4,889,984 |
| 2015-09-01 | 2015-08-28 | 164.047 | 29,915 | +638 | 0.00% | 4,907,452 |
| 2015-08-31 | 2015-08-27 | 162.949 | 29,277 | -638 | 0.00% | 4,770,649 |
| 2015-08-28 | 2015-08-26 | 157.303 | 29,915 | -637 | 0.00% | 4,705,711 |
| 2015-08-27 | 2015-08-25 | 160.439 | 30,552 | -319 | 0.00% | 4,901,744 |
| 2015-08-26 | 2015-08-24 | 154.558 | 30,871 | +1,913 | 0.00% | 4,771,365 |
| 2015-08-24 | 2015-08-20 | 165.929 | 28,958 | -319 | 0.00% | 4,804,958 |
| 2015-08-21 | 2015-08-19 | 170.477 | 29,277 | +1,913 | 0.00% | 4,991,045 |
| 2015-07-17 | 2015-07-15 | 175.966 | 27,364 | -755 | 0.00% | 4,815,128 |
| 2015-07-15 | 2015-07-13 | 175.809 | 28,119 | +319 | 0.00% | 4,943,572 |
| 2015-07-13 | 2015-07-09 | 170.320 | 27,800 | +318 | 0.00% | 4,734,891 |
| 2015-07-08 | 2015-07-06 | 170.790 | 27,482 | -5,101 | 0.00% | 4,693,659 |
| 2015-07-02 | 2015-06-29 | 176.279 | 32,583 | -637 | 0.00% | 5,743,713 |
| 2015-06-19 | 2015-06-17 | 178.161 | 33,220 | +637 | 0.00% | 5,918,523 |
| 2015-06-12 | 2015-06-10 | 173.456 | 32,583 | +319 | 0.00% | 5,651,732 |
| 2015-06-11 | 2015-06-09 | 175.652 | 32,264 | +319 | 0.00% | 5,667,240 |
| 2015-06-10 | 2015-06-08 | 177.064 | 31,945 | +2,232 | 0.00% | 5,656,297 |
| 2015-06-09 | 2015-06-05 | 179.259 | 29,713 | +3,507 | 0.00% | 5,326,330 |
| 2015-06-08 | 2015-06-04 | 179.259 | 26,206 | +637 | 0.00% | 4,697,668 |
| 2015-06-04 | 2015-06-02 | 192.747 | 25,569 | -319 | 0.00% | 4,928,344 |
| 2015-06-03 | 2015-06-01 | 192.433 | 25,888 | +10,904 | 0.00% | 4,981,710 |
| 2015-05-27 | 2015-05-22 | 489.975 | 14,984 | +6,725 | 0.00% | 7,341,790 |
| 2015-05-26 | 2015-05-21 | 487.414 | 8,259 | +176 | 0.00% | 4,025,556 |
| 2015-05-05 | 2015-04-30 | 479.447 | 8,083 | -352 | 0.00% | 3,875,373 |
| 2015-04-23 | 2015-04-21 | 480.586 | 8,435 | +352 | 0.00% | 4,053,739 |
| 2015-04-16 | 2015-04-14 | 481.155 | 8,083 | +351 | 0.00% | 3,889,173 |
| 2015-03-11 | 2015-03-09 | 442.641 | 7,732 | +152 | 0.00% | 3,422,500 |
| 2015-03-04 | 2015-03-02 | 453.961 | 7,580 | +1,034 | 0.00% | 3,441,025 |
| 2015-03-03 | 2015-02-27 | 445.544 | 6,546 | -689 | 0.00% | 2,916,528 |
| 2015-02-25 | 2015-02-23 | 442.351 | 7,235 | -345 | 0.00% | 3,200,408 |
| 2015-02-24 | 2015-02-18 | 441.190 | 7,580 | +345 | 0.00% | 3,344,218 |
| 2015-01-27 | 2015-01-23 | 423.194 | 7,235 | +345 | 0.00% | 3,061,808 |
| 2015-01-16 | 2015-01-14 | 413.325 | 6,890 | +344 | 0.00% | 2,847,810 |
| 2015-01-14 | 2015-01-12 | 415.647 | 6,546 | +345 | 0.00% | 2,720,827 |
| 2015-01-13 | 2015-01-09 | 362.240 | 6,201 | +344 | 0.00% | 2,246,250 |
| 2014-09-01 | 2014-08-28 | 418.116 | 5,857 | +27 | 0.00% | 2,448,903 |
| 2014-08-12 | 2014-08-08 | 407.911 | 5,830 | +343 | 0.00% | 2,378,118 |
| 2014-05-21 | 2014-05-19 | 399.544 | 5,487 | +117 | 0.00% | 2,192,299 |
| 2014-05-05 | 2014-04-30 | 414.999 | 5,370 | +281 | 0.00% | 2,228,543 |
| 2014-01-28 | 2014-01-24 | 370.669 | 5,089 | +318 | 0.00% | 1,886,336 |
| 2014-01-13 | 2014-01-09 | 377.586 | 4,771 | +318 | 0.00% | 1,801,463 |
| 2013-09-04 | 2013-09-02 | 357.411 | 4,453 | -954 | 0.00% | 1,591,553 |
| 2013-09-03 | 2013-08-30 | 349.827 | 5,407 | +27 | 0.00% | 1,891,515 |
| 2013-08-28 | 2013-08-26 | 344.139 | 5,380 | +950 | 0.00% | 1,851,467 |
| 2013-08-07 | 2013-08-05 | 362.152 | 4,430 | -317 | 0.00% | 1,604,331 |
| 2013-08-05 | 2013-08-01 | 352.671 | 4,747 | -316 | 0.00% | 1,674,130 |
| 2013-08-01 | 2013-07-30 | 346.035 | 5,063 | -949 | 0.00% | 1,751,974 |
| 2013-07-16 | 2013-07-12 | 338.135 | 6,012 | +949 | 0.00% | 2,032,865 |
| 2013-06-28 | 2013-06-26 | 324.546 | 5,063 | +316 | 0.00% | 1,643,176 |
| 2013-05-24 | 2013-05-22 | 383.502 | 4,747 | +108 | 0.00% | 1,820,484 |
| 2013-04-02 | 2013-03-27 | 367.657 | 4,639 | -309 | 0.00% | 1,705,563 |
| 2013-03-28 | 2013-03-26 | 366.041 | 4,948 | +309 | 0.00% | 1,811,169 |
| 2013-02-22 | 2013-02-20 | 395.143 | 4,639 | +309 | 0.00% | 1,833,068 |
| 2013-01-25 | 2013-01-23 | 414.544 | 4,330 | +310 | 0.00% | 1,794,977 |
| 2012-11-19 | 2012-11-15 | 364.101 | 4,020 | -310 | 0.00% | 1,463,684 |
| 2012-11-09 | 2012-11-07 | 375.418 | 4,330 | +310 | 0.00% | 1,625,560 |
| 2012-11-05 | 2012-11-01 | 371.861 | 4,020 | -310 | 0.00% | 1,494,882 |
| 2012-11-02 | 2012-10-31 | 370.244 | 4,330 | +310 | 0.00% | 1,603,158 |
| 2012-09-11 | 2012-09-07 | 350.603 | 4,020 | +19 | 0.00% | 1,409,423 |
| 2012-08-15 | 2012-08-13 | 357.102 | 4,001 | -615 | 0.00% | 1,428,763 |
| 2012-08-01 | 2012-07-30 | 332.407 | 4,616 | -308 | 0.00% | 1,534,389 |
| 2012-07-27 | 2012-07-25 | 318.759 | 4,924 | +308 | 0.00% | 1,569,571 |
| 2012-07-19 | 2012-07-17 | 327.533 | 4,616 | -1,231 | 0.00% | 1,511,890 |
| 2012-07-16 | 2012-07-12 | 310.799 | 5,847 | +307 | 0.00% | 1,817,239 |
| 2012-07-12 | 2012-07-10 | 314.535 | 5,540 | +308 | 0.00% | 1,742,525 |
| 2012-07-09 | 2012-07-05 | 323.958 | 5,232 | -308 | 0.00% | 1,694,950 |
| 2012-07-06 | 2012-07-04 | 319.409 | 5,540 | -307 | 0.00% | 1,769,527 |
| 2012-06-20 | 2012-06-18 | 301.700 | 5,847 | -616 | 0.00% | 1,764,042 |
| 2012-06-14 | 2012-06-12 | 293.577 | 6,463 | -308 | 0.00% | 1,897,389 |
| 2012-06-11 | 2012-06-07 | 290.653 | 6,771 | -923 | 0.00% | 1,968,009 |
| 2012-06-01 | 2012-05-30 | 292.927 | 7,694 | +308 | 0.00% | 2,253,782 |
| 2012-05-30 | 2012-05-28 | 309.186 | 7,386 | +206 | 0.00% | 2,283,650 |
| 2012-05-25 | 2012-05-23 | 305.008 | 7,180 | +299 | 0.00% | 2,189,958 |
| 2012-05-18 | 2012-05-16 | 315.203 | 6,881 | +598 | 0.00% | 2,168,911 |
| 2012-05-15 | 2012-05-11 | 324.896 | 6,283 | +599 | 0.00% | 2,041,323 |
| 2012-05-11 | 2012-05-09 | 332.083 | 5,684 | +897 | 0.00% | 1,887,558 |
| 2012-05-09 | 2012-05-07 | 338.601 | 4,787 | +299 | 0.00% | 1,620,882 |
| 2012-05-03 | 2012-04-30 | 344.952 | 4,488 | -299 | 0.00% | 1,548,143 |
| 2012-05-02 | 2012-04-27 | 341.609 | 4,787 | -299 | 0.00% | 1,635,282 |
| 2012-04-24 | 2012-04-20 | 340.606 | 5,086 | -299 | 0.00% | 1,732,323 |
| 2012-04-17 | 2012-04-13 | 334.255 | 5,385 | -898 | 0.00% | 1,799,965 |
| 2012-04-16 | 2012-04-12 | 324.395 | 6,283 | +599 | 0.00% | 2,038,173 |
| 2012-04-13 | 2012-04-11 | 324.395 | 5,684 | +299 | 0.00% | 1,843,860 |
| 2012-04-11 | 2012-04-05 | 340.606 | 5,385 | +299 | 0.00% | 1,834,165 |
| 2012-04-10 | 2012-04-03 | 344.617 | 5,086 | -598 | 0.00% | 1,752,724 |
| 2012-04-05 | 2012-04-02 | 339.938 | 5,684 | -299 | 0.00% | 1,932,206 |
| 2012-04-03 | 2012-03-30 | 335.258 | 5,983 | +897 | 0.00% | 2,005,850 |
| 2012-03-23 | 2012-03-21 | 345.954 | 5,086 | -299 | 0.00% | 1,759,524 |
| 2012-03-21 | 2012-03-19 | 355.314 | 5,385 | +299 | 0.00% | 1,913,363 |
| 2012-02-20 | 2012-02-16 | 374.032 | 5,086 | -299 | 0.00% | 1,902,326 |
| 2012-02-17 | 2012-02-15 | 375.035 | 5,385 | -299 | 0.00% | 2,019,561 |
| 2012-02-10 | 2012-02-08 | 358.656 | 5,684 | -599 | 0.00% | 2,038,601 |
| 2012-01-26 | 2012-01-19 | 345.954 | 6,283 | -598 | 0.00% | 2,173,631 |
| 2012-01-16 | 2012-01-12 | 319.214 | 6,881 | -1,496 | 0.00% | 2,196,511 |
| 2012-01-13 | 2012-01-11 | 317.208 | 8,377 | +1,496 | 0.00% | 2,657,255 |
| 2011-12-30 | 2011-12-28 | 312.195 | 6,881 | -299 | 0.00% | 2,148,211 |
| 2011-12-29 | 2011-12-23 | 310.690 | 7,180 | -299 | 0.00% | 2,230,757 |
| 2011-12-23 | 2011-12-21 | 305.008 | 7,479 | -299 | 0.00% | 2,281,155 |
| 2011-12-13 | 2011-12-09 | 296.986 | 7,778 | +299 | 0.00% | 2,309,957 |
| 2011-12-06 | 2011-12-02 | 304.005 | 7,479 | -299 | 0.00% | 2,273,656 |
| 2011-11-24 | 2011-11-22 | 288.128 | 7,778 | -599 | 0.00% | 2,241,061 |
| 2011-11-23 | 2011-11-21 | 286.624 | 8,377 | +299 | 0.00% | 2,401,049 |
| 2011-11-22 | 2011-11-18 | 294.312 | 8,078 | +599 | 0.00% | 2,377,451 |
| 2011-11-18 | 2011-11-16 | 303.504 | 7,479 | +897 | 0.00% | 2,269,906 |
| 2011-11-16 | 2011-11-14 | 313.699 | 6,582 | -598 | 0.00% | 2,064,765 |
| 2011-11-15 | 2011-11-11 | 306.178 | 7,180 | +299 | 0.00% | 2,198,358 |
| 2011-11-14 | 2011-11-10 | 306.011 | 6,881 | +299 | 0.00% | 2,105,661 |
| 2011-11-08 | 2011-11-04 | 315.203 | 6,582 | -598 | 0.00% | 2,074,665 |
| 2011-11-07 | 2011-11-03 | 307.515 | 7,180 | +598 | 0.00% | 2,207,958 |
| 2011-11-04 | 2011-11-02 | 319.214 | 6,582 | -897 | 0.00% | 2,101,066 |
| 2011-11-03 | 2011-11-01 | 311.693 | 7,479 | +598 | 0.00% | 2,331,153 |
| 2011-11-02 | 2011-10-31 | 326.902 | 6,881 | -1,197 | 0.00% | 2,249,411 |
| 2011-11-01 | 2011-10-28 | 328.072 | 8,078 | +1,496 | 0.00% | 2,650,163 |
| 2011-10-31 | 2011-10-27 | 319.047 | 6,582 | -299 | 0.00% | 2,099,966 |
| 2011-10-26 | 2011-10-24 | 310.189 | 6,881 | -299 | 0.00% | 2,134,411 |
| 2011-10-25 | 2011-10-21 | 296.652 | 7,180 | -299 | 0.00% | 2,129,959 |
| 2011-10-21 | 2011-10-19 | 302.334 | 7,479 | +299 | 0.00% | 2,261,156 |
| 2011-10-18 | 2011-10-14 | 313.866 | 7,180 | +598 | 0.00% | 2,253,557 |
| 2011-10-17 | 2011-10-13 | 320.050 | 6,582 | -299 | 0.00% | 2,106,566 |
| 2011-10-10 | 2011-10-06 | 286.624 | 6,881 | -299 | 0.00% | 1,972,260 |
| 2011-10-07 | 2011-10-04 | 265.900 | 7,180 | +299 | 0.00% | 1,909,163 |
| 2011-09-26 | 2011-09-22 | 299.159 | 6,881 | +299 | 0.00% | 2,058,510 |
| 2011-09-21 | 2011-09-19 | 323.392 | 6,582 | +299 | 0.00% | 2,128,567 |
| 2011-09-20 | 2011-09-16 | 337.264 | 6,283 | -1,196 | 0.00% | 2,119,028 |
| 2011-09-19 | 2011-09-15 | 328.740 | 7,479 | +598 | 0.00% | 2,458,648 |
| 2011-09-16 | 2011-09-14 | 321.052 | 6,881 | +598 | 0.00% | 2,209,161 |
| 2011-09-15 | 2011-09-12 | 331.080 | 6,283 | +898 | 0.00% | 2,080,176 |
| 2011-09-12 | 2011-09-08 | 347.089 | 5,385 | +28 | 0.00% | 1,869,076 |
| 2011-09-09 | 2011-09-07 | 348.769 | 5,357 | -595 | 0.00% | 1,868,357 |
| 2011-09-08 | 2011-09-06 | 342.721 | 5,952 | +892 | 0.00% | 2,039,877 |
| 2011-09-05 | 2011-09-01 | 364.561 | 5,060 | -297 | 0.00% | 1,844,681 |
| 2011-09-02 | 2011-08-31 | 367.249 | 5,357 | +297 | 0.00% | 1,967,355 |
| 2011-08-24 | 2011-08-22 | 348.433 | 5,060 | -1,190 | 0.00% | 1,763,073 |
| 2011-08-23 | 2011-08-19 | 342.385 | 6,250 | +595 | 0.00% | 2,139,908 |
| 2011-08-19 | 2011-08-17 | 353.137 | 5,655 | +298 | 0.00% | 1,996,992 |
| 2011-08-18 | 2011-08-16 | 356.161 | 5,357 | +297 | 0.00% | 1,907,957 |
| 2011-08-16 | 2011-08-12 | 354.145 | 5,060 | +298 | 0.00% | 1,791,976 |
| 2011-08-12 | 2011-08-10 | 362.545 | 4,762 | +595 | 0.00% | 1,726,441 |
| 2011-08-10 | 2011-08-08 | 369.601 | 4,167 | +298 | 0.00% | 1,540,129 |
| 2011-08-09 | 2011-08-05 | 376.993 | 3,869 | +1,190 | 0.00% | 1,458,588 |
| 2011-08-03 | 2011-08-01 | 407.906 | 2,679 | -297 | 0.00% | 1,092,779 |
| 2011-08-02 | 2011-07-29 | 400.178 | 2,976 | +297 | 0.00% | 1,190,928 |
| 2011-08-01 | 2011-07-28 | 399.842 | 2,679 | -595 | 0.00% | 1,071,176 |
| 2011-07-25 | 2011-07-21 | 381.697 | 3,274 | -893 | 0.00% | 1,249,678 |
| 2011-07-22 | 2011-07-20 | 379.345 | 4,167 | -297 | 0.00% | 1,580,733 |
| 2011-07-20 | 2011-07-18 | 374.977 | 4,464 | +595 | 0.00% | 1,673,899 |
| 2011-07-19 | 2011-07-15 | 376.657 | 3,869 | +595 | 0.00% | 1,457,288 |
| 2011-07-07 | 2011-07-05 | 392.114 | 3,274 | -893 | 0.00% | 1,283,780 |
| 2011-07-06 | 2011-07-04 | 389.762 | 4,167 | +298 | 0.00% | 1,624,136 |
| 2011-06-28 | 2011-06-24 | 372.289 | 3,869 | -298 | 0.00% | 1,440,388 |
| 2011-06-27 | 2011-06-23 | 366.241 | 4,167 | +298 | 0.00% | 1,526,128 |
| 2011-06-24 | 2011-06-22 | 364.897 | 3,869 | +298 | 0.00% | 1,411,788 |
| 2011-06-14 | 2011-06-10 | 387.074 | 3,571 | +297 | 0.00% | 1,382,239 |
| 2011-06-09 | 2011-06-07 | 391.106 | 3,274 | +595 | 0.00% | 1,280,479 |
| 2011-06-03 | 2011-06-01 | 406.562 | 2,679 | -297 | 0.00% | 1,089,178 |
| 2011-06-02 | 2011-05-31 | 408.914 | 2,976 | +297 | 0.00% | 1,216,927 |
| 2011-05-31 | 2011-05-27 | 401.186 | 2,679 | -297 | 0.00% | 1,074,776 |
| 2011-05-23 | 2011-05-19 | 399.170 | 2,976 | -595 | 0.00% | 1,187,929 |
| 2011-05-18 | 2011-05-16 | 389.426 | 3,571 | +297 | 0.00% | 1,390,639 |
| 2011-05-17 | 2011-05-13 | 396.146 | 3,274 | -297 | 0.00% | 1,296,980 |
| 2011-05-16 | 2011-05-12 | 388.754 | 3,571 | +297 | 0.00% | 1,388,239 |
| 2011-05-11 | 2011-05-06 | 405.474 | 3,274 | +650 | 0.00% | 1,327,520 |
| 2011-04-04 | 2011-03-31 | 434.975 | 2,624 | -583 | 0.00% | 1,141,374 |
| 2011-04-01 | 2011-03-30 | 437.033 | 3,207 | +292 | 0.00% | 1,401,566 |
| 2011-03-24 | 2011-03-22 | 407.532 | 2,915 | -583 | 0.00% | 1,187,955 |
| 2011-03-22 | 2011-03-18 | 399.642 | 3,498 | +291 | 0.00% | 1,397,947 |
| 2011-03-21 | 2011-03-17 | 399.985 | 3,207 | +292 | 0.00% | 1,282,752 |
| 2011-03-18 | 2011-03-16 | 409.933 | 2,915 | -292 | 0.00% | 1,194,955 |
| 2011-03-17 | 2011-03-15 | 407.532 | 3,207 | +583 | 0.00% | 1,306,954 |
| 2011-02-22 | 2011-02-18 | 416.451 | 2,624 | -291 | 0.00% | 1,092,767 |
| 2011-02-16 | 2011-02-14 | 416.108 | 2,915 | +291 | 0.00% | 1,212,954 |
| 2011-01-05 | 2011-01-03 | 431.202 | 2,624 | -291 | 0.00% | 1,131,473 |
| 2010-12-16 | 2010-12-14 | 400.328 | 2,915 | -292 | 0.00% | 1,166,956 |
| 2010-12-15 | 2010-12-13 | 397.584 | 3,207 | +292 | 0.00% | 1,275,051 |
| 2010-12-13 | 2010-12-09 | 391.752 | 2,915 | -292 | 0.00% | 1,141,957 |
| 2010-12-10 | 2010-12-08 | 390.723 | 3,207 | +292 | 0.00% | 1,253,048 |
| 2010-12-06 | 2010-12-02 | 399.985 | 2,915 | -292 | 0.00% | 1,165,956 |
| 2010-12-01 | 2010-11-29 | 401.700 | 3,207 | +292 | 0.00% | 1,288,252 |
| 2010-11-25 | 2010-11-23 | 382.490 | 2,915 | -292 | 0.00% | 1,114,958 |
| 2010-11-24 | 2010-11-22 | 400.328 | 3,207 | +292 | 0.00% | 1,283,852 |
| 2010-11-19 | 2010-11-17 | 417.823 | 2,915 | -583 | 0.00% | 1,217,954 |
| 2010-11-18 | 2010-11-16 | 430.515 | 3,498 | -292 | 0.00% | 1,505,943 |
| 2010-11-16 | 2010-11-12 | 436.347 | 3,790 | -583 | 0.00% | 1,653,756 |
| 2010-11-12 | 2010-11-10 | 438.405 | 4,373 | +292 | 0.00% | 1,917,147 |
| 2010-11-09 | 2010-11-05 | 445.952 | 4,081 | +583 | 0.00% | 1,819,931 |
| 2010-11-05 | 2010-11-03 | 432.574 | 3,498 | -292 | 0.00% | 1,513,143 |
| 2010-10-25 | 2010-10-21 | 419.195 | 3,790 | +292 | 0.00% | 1,588,750 |
| 2010-10-21 | 2010-10-19 | 423.312 | 3,498 | -292 | 0.00% | 1,480,744 |
| 2010-10-06 | 2010-10-04 | 407.532 | 3,790 | -583 | 0.00% | 1,544,546 |
| 2010-09-27 | 2010-09-22 | 382.490 | 4,373 | -874 | 0.00% | 1,672,628 |
| 2010-09-24 | 2010-09-21 | 374.600 | 5,247 | -292 | 0.00% | 1,965,526 |
| 2010-09-22 | 2010-09-20 | 366.024 | 5,539 | +292 | 0.00% | 2,027,407 |
| 2010-09-21 | 2010-09-17 | 360.192 | 5,247 | -292 | 0.00% | 1,889,929 |
| 2010-09-10 | 2010-09-08 | 350.930 | 5,539 | +27 | 0.00% | 1,943,802 |
| 2010-09-08 | 2010-09-06 | 350.930 | 5,512 | -290 | 0.00% | 1,934,327 |
| 2010-09-07 | 2010-09-03 | 342.829 | 5,802 | +290 | 0.00% | 1,989,095 |
| 2010-09-06 | 2010-09-02 | 342.829 | 5,512 | -290 | 0.00% | 1,889,674 |
| 2010-09-03 | 2010-09-01 | 338.003 | 5,802 | +290 | 0.00% | 1,961,093 |
| 2010-09-02 | 2010-08-31 | 337.486 | 5,512 | -580 | 0.00% | 1,860,222 |
| 2010-08-26 | 2010-08-24 | 334.383 | 6,092 | +290 | 0.00% | 2,037,063 |
| 2010-08-20 | 2010-08-18 | 346.449 | 5,802 | -290 | 0.00% | 2,010,096 |
| 2010-08-19 | 2010-08-17 | 346.104 | 6,092 | +290 | 0.00% | 2,108,466 |
| 2010-08-10 | 2010-08-06 | 346.104 | 5,802 | -580 | 0.00% | 2,008,095 |
| 2010-08-05 | 2010-08-03 | 333.177 | 6,382 | -290 | 0.00% | 2,126,334 |
| 2010-08-02 | 2010-07-29 | 323.869 | 6,672 | +290 | 0.00% | 2,160,856 |
| 2010-07-29 | 2010-07-27 | 323.180 | 6,382 | +290 | 0.00% | 2,062,533 |
| 2010-07-27 | 2010-07-23 | 320.422 | 6,092 | -290 | 0.00% | 1,952,011 |
| 2010-07-26 | 2010-07-22 | 316.802 | 6,382 | -290 | 0.00% | 2,021,833 |
| 2010-07-22 | 2010-07-20 | 314.734 | 6,672 | +290 | 0.00% | 2,099,905 |
| 2010-07-20 | 2010-07-16 | 313.872 | 6,382 | +290 | 0.00% | 2,003,132 |
| 2010-07-12 | 2010-07-08 | 313.355 | 6,092 | +290 | 0.00% | 1,908,959 |
| 2010-07-06 | 2010-07-02 | 313.355 | 5,802 | -290 | 0.00% | 1,818,086 |
| 2010-06-30 | 2010-06-28 | 322.663 | 6,092 | +290 | 0.00% | 1,965,661 |
| 2010-06-24 | 2010-06-22 | 320.939 | 5,802 | -290 | 0.00% | 1,862,089 |
| 2010-06-15 | 2010-06-11 | 305.599 | 6,092 | -290 | 0.00% | 1,861,708 |
| 2010-05-31 | 2010-05-27 | 301.634 | 6,382 | -290 | 0.00% | 1,925,031 |
| 2010-05-25 | 2010-05-20 | 308.874 | 6,672 | +290 | 0.00% | 2,060,805 |
| 2010-05-18 | 2010-05-14 | 327.579 | 6,382 | +153 | 0.00% | 2,090,607 |
| 2010-05-10 | 2010-05-06 | 325.460 | 6,229 | +283 | 0.00% | 2,027,288 |
| 2010-05-07 | 2010-05-05 | 332.347 | 5,946 | -1,132 | 0.00% | 1,976,134 |
| 2010-04-15 | 2010-04-13 | 370.491 | 7,078 | -1,133 | 0.00% | 2,622,333 |
| 2010-03-31 | 2010-03-29 | 358.129 | 8,211 | +283 | 0.00% | 2,940,599 |
| 2010-03-23 | 2010-03-19 | 352.302 | 7,928 | -566 | 0.00% | 2,793,048 |
| 2010-03-18 | 2010-03-16 | 342.942 | 8,494 | +283 | 0.00% | 2,912,952 |
| 2010-03-17 | 2010-03-15 | 346.651 | 8,211 | -283 | 0.00% | 2,846,349 |
| 2010-03-11 | 2010-03-09 | 346.651 | 8,494 | +566 | 0.00% | 2,944,451 |
| 2010-03-10 | 2010-03-08 | 345.415 | 7,928 | -283 | 0.00% | 2,738,447 |
| 2010-03-04 | 2010-03-02 | 342.589 | 8,211 | -566 | 0.00% | 2,812,999 |
| 2010-03-02 | 2010-02-26 | 334.466 | 8,777 | +566 | 0.00% | 2,935,607 |
| 2010-02-25 | 2010-02-23 | 335.172 | 8,211 | -849 | 0.00% | 2,752,099 |
| 2010-02-24 | 2010-02-22 | 331.817 | 9,060 | +283 | 0.00% | 3,006,262 |
| 2010-02-23 | 2010-02-19 | 323.517 | 8,777 | +566 | 0.00% | 2,839,510 |
| 2010-02-19 | 2010-02-17 | 337.998 | 8,211 | -566 | 0.00% | 2,775,299 |
| 2010-02-11 | 2010-02-09 | 325.460 | 8,777 | -283 | 0.00% | 2,856,559 |
| 2010-02-10 | 2010-02-08 | 320.162 | 9,060 | -284 | 0.00% | 2,900,666 |
| 2010-02-09 | 2010-02-05 | 318.219 | 9,344 | +567 | 0.00% | 2,973,442 |
| 2010-01-29 | 2010-01-27 | 330.581 | 8,777 | +566 | 0.00% | 2,901,508 |
| 2010-01-27 | 2010-01-25 | 340.647 | 8,211 | -283 | 0.00% | 2,797,049 |
| 2010-01-26 | 2010-01-22 | 338.704 | 8,494 | +849 | 0.00% | 2,876,952 |
| 2010-01-25 | 2010-01-21 | 340.647 | 7,645 | +283 | 0.00% | 2,604,243 |
| 2010-01-21 | 2010-01-19 | 353.185 | 7,362 | -283 | 0.00% | 2,600,145 |
| 2010-01-13 | 2010-01-11 | 359.542 | 7,645 | -283 | 0.00% | 2,748,698 |
| 2010-01-07 | 2010-01-05 | 358.129 | 7,928 | -283 | 0.00% | 2,839,248 |
| 2010-01-06 | 2010-01-04 | 353.185 | 8,211 | -283 | 0.00% | 2,899,999 |
| 2009-12-29 | 2009-12-24 | 345.768 | 8,494 | -283 | 0.00% | 2,936,951 |
| 2009-12-28 | 2009-12-22 | 335.525 | 8,777 | +566 | 0.00% | 2,944,906 |
| 2009-12-18 | 2009-12-16 | 349.123 | 8,211 | +283 | 0.00% | 2,866,649 |
| 2009-12-16 | 2009-12-14 | 359.542 | 7,928 | +850 | 0.00% | 2,850,449 |
| 2009-12-15 | 2009-12-11 | 354.951 | 7,078 | -284 | 0.00% | 2,512,340 |
| 2009-12-08 | 2009-12-04 | 357.776 | 7,362 | -1,132 | 0.00% | 2,633,947 |
| 2009-12-07 | 2009-12-03 | 357.776 | 8,494 | -283 | 0.00% | 3,038,950 |
| 2009-12-04 | 2009-12-02 | 351.066 | 8,777 | -283 | 0.00% | 3,081,302 |
| 2009-12-03 | 2009-12-01 | 348.240 | 9,060 | +283 | 0.00% | 3,155,055 |
| 2009-12-02 | 2009-11-30 | 344.002 | 8,777 | -567 | 0.00% | 3,019,304 |
| 2009-12-01 | 2009-11-27 | 336.232 | 9,344 | +284 | 0.00% | 3,141,750 |
| 2009-11-26 | 2009-11-24 | 342.589 | 9,060 | +283 | 0.00% | 3,103,857 |
| 2009-11-18 | 2009-11-16 | 347.004 | 8,777 | -850 | 0.00% | 3,045,653 |
| 2009-11-16 | 2009-11-12 | 341.706 | 9,627 | +567 | 0.00% | 3,289,605 |
| 2009-11-13 | 2009-11-11 | 341.176 | 9,060 | +283 | 0.00% | 3,091,058 |
| 2009-11-09 | 2009-11-05 | 338.174 | 8,777 | +283 | 0.00% | 2,968,156 |
| 2009-11-05 | 2009-11-03 | 342.766 | 8,494 | -283 | 0.00% | 2,911,452 |
| 2009-11-02 | 2009-10-29 | 343.295 | 8,777 | +566 | 0.00% | 3,013,104 |
| 2009-10-30 | 2009-10-28 | 351.419 | 8,211 | +1,133 | 0.00% | 2,885,499 |
| 2009-10-22 | 2009-10-20 | 378.967 | 7,078 | -1,982 | 0.00% | 2,682,329 |
| 2009-10-20 | 2009-10-16 | 351.595 | 9,060 | -284 | 0.00% | 3,185,453 |
| 2009-10-12 | 2009-10-08 | 347.887 | 9,344 | -849 | 0.00% | 3,250,655 |
| 2009-10-09 | 2009-10-07 | 337.115 | 10,193 | +566 | 0.00% | 3,436,210 |
| 2009-10-08 | 2009-10-06 | 332.347 | 9,627 | +1,416 | 0.00% | 3,199,502 |
| 2009-10-06 | 2009-10-02 | 336.408 | 8,211 | +566 | 0.00% | 2,762,249 |
| 2009-10-02 | 2009-09-29 | 345.768 | 7,645 | -283 | 0.00% | 2,643,394 |
| 2009-09-30 | 2009-09-28 | 336.055 | 7,928 | +283 | 0.00% | 2,664,245 |
| 2009-09-29 | 2009-09-25 | 342.766 | 7,645 | +567 | 0.00% | 2,620,444 |
| 2009-09-25 | 2009-09-23 | 357.432 | 7,078 | -284 | 0.00% | 2,529,901 |
| 2009-09-24 | 2009-09-22 | 357.787 | 7,362 | +37 | 0.00% | 2,634,025 |
| 2009-09-21 | 2009-09-17 | 356.012 | 7,325 | -282 | 0.00% | 2,607,787 |
| 2009-09-18 | 2009-09-16 | 345.896 | 7,607 | -282 | 0.00% | 2,631,230 |
| 2009-09-17 | 2009-09-15 | 338.442 | 7,889 | +282 | 0.00% | 2,669,969 |
| 2009-09-14 | 2009-09-10 | 341.104 | 7,607 | -845 | 0.00% | 2,594,779 |
| 2009-09-11 | 2009-09-09 | 340.039 | 8,452 | +282 | 0.00% | 2,874,012 |
| 2009-09-10 | 2009-09-08 | 339.684 | 8,170 | +845 | 0.00% | 2,775,221 |
| 2009-09-09 | 2009-09-07 | 333.828 | 7,325 | -564 | 0.00% | 2,445,288 |
| 2009-09-04 | 2009-09-02 | 320.162 | 7,889 | +564 | 0.00% | 2,525,760 |
| 2009-09-03 | 2009-09-01 | 325.486 | 7,325 | +282 | 0.00% | 2,384,188 |
| 2009-09-02 | 2009-08-31 | 326.374 | 7,043 | +281 | 0.00% | 2,298,651 |
| 2009-09-01 | 2009-08-28 | 337.732 | 6,762 | +282 | 0.00% | 2,283,744 |
| 2009-08-24 | 2009-08-20 | 347.138 | 6,480 | -282 | 0.00% | 2,249,455 |
| 2009-08-11 | 2009-08-07 | 337.022 | 6,762 | +282 | 0.00% | 2,278,944 |
| 2009-08-10 | 2009-08-06 | 351.398 | 6,480 | -282 | 0.00% | 2,277,056 |
| 2009-08-06 | 2009-08-04 | 345.896 | 6,762 | +282 | 0.00% | 2,338,948 |
| 2009-08-04 | 2009-07-31 | 355.302 | 6,480 | -282 | 0.00% | 2,302,357 |
| 2009-07-31 | 2009-07-29 | 349.445 | 6,762 | +282 | 0.00% | 2,362,949 |
| 2009-07-30 | 2009-07-28 | 364.886 | 6,480 | -1,409 | 0.00% | 2,364,458 |
| 2009-07-29 | 2009-07-27 | 359.916 | 7,889 | +1,409 | 0.00% | 2,839,380 |
| 2009-07-27 | 2009-07-23 | 352.462 | 6,480 | -282 | 0.00% | 2,283,956 |
| 2009-07-24 | 2009-07-22 | 340.394 | 6,762 | -563 | 0.00% | 2,301,746 |
| 2009-07-22 | 2009-07-20 | 346.251 | 7,325 | -845 | 0.00% | 2,536,287 |
| 2009-07-21 | 2009-07-17 | 327.971 | 8,170 | -282 | 0.00% | 2,679,523 |
| 2009-07-20 | 2009-07-16 | 313.773 | 8,452 | -563 | 0.00% | 2,652,011 |
| 2009-07-14 | 2009-07-10 | 303.480 | 9,015 | +281 | 0.00% | 2,735,870 |
| 2009-07-13 | 2009-07-09 | 302.947 | 8,734 | +282 | 0.00% | 2,645,942 |
| 2009-07-10 | 2009-07-08 | 298.155 | 8,452 | +282 | 0.00% | 2,520,010 |
| 2009-07-06 | 2009-07-02 | 309.691 | 8,170 | -282 | 0.00% | 2,530,178 |
| 2009-07-03 | 2009-06-30 | 316.258 | 8,452 | +563 | 0.00% | 2,673,011 |
| 2009-06-17 | 2009-06-15 | 317.678 | 7,889 | +282 | 0.00% | 2,506,158 |
| 2009-06-16 | 2009-06-12 | 324.244 | 7,607 | +282 | 0.00% | 2,466,525 |
| 2009-06-12 | 2009-06-10 | 333.473 | 7,325 | +282 | 0.00% | 2,442,688 |
| 2009-06-11 | 2009-06-09 | 324.777 | 7,043 | -282 | 0.00% | 2,287,401 |
| 2009-06-10 | 2009-06-08 | 326.196 | 7,325 | +282 | 0.00% | 2,389,388 |
| 2009-06-03 | 2009-06-01 | 348.558 | 7,043 | -282 | 0.00% | 2,454,894 |
| 2009-06-02 | 2009-05-29 | 340.039 | 7,325 | -282 | 0.00% | 2,490,787 |
| 2009-05-27 | 2009-05-25 | 315.193 | 7,607 | -282 | 0.00% | 2,397,673 |
| 2009-05-26 | 2009-05-22 | 294.606 | 7,889 | +282 | 0.00% | 2,324,147 |
| 2009-05-19 | 2009-05-15 | 295.138 | 7,607 | +282 | 0.00% | 2,245,118 |
| 2009-05-18 | 2009-05-14 | 291.057 | 7,325 | -282 | 0.00% | 2,131,989 |
| 2009-05-12 | 2009-05-08 | 315.311 | 7,607 | +174 | 0.00% | 2,398,568 |
| 2009-05-11 | 2009-05-07 | 318.580 | 7,433 | -550 | 0.00% | 2,368,005 |
| 2009-05-07 | 2009-05-05 | 317.127 | 7,983 | +275 | 0.00% | 2,531,624 |
| 2009-05-06 | 2009-05-04 | 313.676 | 7,708 | -275 | 0.00% | 2,417,814 |
| 2009-04-23 | 2009-04-21 | 280.801 | 7,983 | +275 | 0.00% | 2,241,633 |
| 2009-04-22 | 2009-04-20 | 288.066 | 7,708 | -275 | 0.00% | 2,220,413 |
| 2009-04-21 | 2009-04-17 | 278.440 | 7,983 | +275 | 0.00% | 2,222,784 |
| 2009-04-03 | 2009-04-01 | 241.387 | 7,708 | -275 | 0.00% | 1,860,611 |
| 2009-03-31 | 2009-03-27 | 256.099 | 7,983 | +275 | 0.00% | 2,044,439 |
| 2009-03-30 | 2009-03-26 | 259.368 | 7,708 | -275 | 0.00% | 1,999,212 |
| 2009-03-27 | 2009-03-25 | 254.646 | 7,983 | +275 | 0.00% | 2,032,839 |
| 2009-03-06 | 2009-03-04 | 223.769 | 7,708 | -275 | 0.00% | 1,724,810 |
| 2009-02-24 | 2009-02-20 | 229.036 | 7,983 | +275 | 0.00% | 1,828,395 |
| 2009-02-11 | 2009-02-09 | 246.654 | 7,708 | +275 | 0.00% | 1,901,211 |
| 2009-02-02 | 2009-01-29 | 250.287 | 7,433 | -275 | 0.00% | 1,860,382 |
| 2008-12-19 | 2008-12-17 | 292.425 | 7,708 | +826 | 0.00% | 2,254,013 |
| 2008-12-15 | 2008-12-11 | 304.050 | 6,882 | -275 | 0.00% | 2,092,469 |
| 2008-12-11 | 2008-12-09 | 268.813 | 7,157 | -276 | 0.00% | 1,923,896 |
| 2008-11-14 | 2008-11-12 | 253.920 | 7,433 | +276 | 0.00% | 1,887,384 |
| 2008-09-29 | 2008-09-25 | 346.396 | 7,157 | +38 | 0.00% | 2,479,154 |
| 2008-09-26 | 2008-09-24 | 343.291 | 7,119 | +274 | 0.00% | 2,443,892 |
| 2008-09-12 | 2008-09-10 | 379.081 | 6,845 | +273 | 0.00% | 2,594,812 |
| 2008-09-10 | 2008-09-08 | 396.611 | 6,572 | -273 | 0.00% | 2,606,529 |
| 2008-09-09 | 2008-09-05 | 383.829 | 6,845 | +273 | 0.00% | 2,627,310 |
| 2008-09-08 | 2008-09-04 | 407.202 | 6,572 | -273 | 0.00% | 2,676,132 |
| 2008-08-29 | 2008-08-27 | 398.072 | 6,845 | -274 | 0.00% | 2,724,803 |
| 2008-08-21 | 2008-08-19 | 372.508 | 7,119 | +274 | 0.00% | 2,651,883 |
| 2008-08-11 | 2008-08-07 | 397.342 | 6,845 | -274 | 0.00% | 2,719,803 |
| 2008-08-07 | 2008-08-04 | 399.533 | 7,119 | -274 | 0.00% | 2,844,274 |
| 2008-07-25 | 2008-07-23 | 405.376 | 7,393 | -274 | 0.00% | 2,996,945 |
| 2008-07-24 | 2008-07-22 | 401.724 | 7,667 | -274 | 0.00% | 3,080,018 |
| 2008-07-14 | 2008-07-10 | 388.577 | 7,941 | -274 | 0.00% | 3,085,688 |
| 2008-07-11 | 2008-07-09 | 387.846 | 8,215 | -547 | 0.00% | 3,186,157 |
| 2008-07-10 | 2008-07-08 | 380.177 | 8,762 | -548 | 0.00% | 3,331,111 |
| 2008-07-09 | 2008-07-07 | 384.925 | 9,310 | -548 | 0.00% | 3,583,649 |
| 2008-07-03 | 2008-06-30 | 383.829 | 9,858 | +1,643 | 0.00% | 3,783,787 |
| 2008-06-25 | 2008-06-23 | 414.506 | 8,215 | +548 | 0.00% | 3,405,168 |
| 2008-06-24 | 2008-06-20 | 410.489 | 7,667 | +274 | 0.00% | 3,147,219 |
| 2008-06-23 | 2008-06-19 | 416.332 | 7,393 | +548 | 0.00% | 3,077,944 |
| 2008-06-13 | 2008-06-11 | 436.053 | 6,845 | +273 | 0.00% | 2,984,784 |
| 2008-06-12 | 2008-06-10 | 441.896 | 6,572 | +822 | 0.00% | 2,904,143 |
| 2008-06-11 | 2008-06-06 | 459.791 | 5,750 | +274 | 0.00% | 2,643,801 |
| 2008-06-06 | 2008-06-04 | 448.835 | 5,476 | -274 | 0.00% | 2,457,822 |
| 2008-06-02 | 2008-05-29 | 442.992 | 5,750 | +274 | 0.00% | 2,547,204 |
| 2008-05-28 | 2008-05-26 | 445.183 | 5,476 | +273 | 0.00% | 2,437,824 |
| 2008-05-19 | 2008-05-15 | 453.948 | 5,203 | -273 | 0.00% | 2,361,892 |
| 2008-05-13 | 2008-05-08 | 453.935 | 5,476 | +357 | 0.00% | 2,485,751 |
| 2008-05-07 | 2008-05-05 | 470.267 | 5,119 | -269 | 0.00% | 2,407,296 |
| 2008-05-06 | 2008-05-02 | 462.101 | 5,388 | -270 | 0.00% | 2,489,801 |
| 2008-04-23 | 2008-04-21 | 443.543 | 5,658 | -539 | 0.00% | 2,509,565 |
| 2008-04-22 | 2008-04-18 | 429.067 | 6,197 | +270 | 0.00% | 2,658,931 |
| 2008-04-21 | 2008-04-17 | 430.923 | 5,927 | +539 | 0.00% | 2,554,082 |
| 2008-04-16 | 2008-04-14 | 428.696 | 5,388 | +538 | 0.00% | 2,309,815 |
| 2008-04-11 | 2008-04-09 | 441.316 | 4,850 | -538 | 0.00% | 2,140,382 |
| 2008-04-07 | 2008-04-02 | 437.233 | 5,388 | -809 | 0.00% | 2,355,812 |
| 2008-04-03 | 2008-04-01 | 420.531 | 6,197 | +270 | 0.00% | 2,606,028 |
| 2008-03-27 | 2008-03-25 | 405.313 | 5,927 | -539 | 0.00% | 2,402,289 |
| 2008-03-26 | 2008-03-20 | 374.135 | 6,466 | +269 | 0.00% | 2,419,156 |
| 2008-03-25 | 2008-03-19 | 391.951 | 6,197 | -269 | 0.00% | 2,428,919 |
| 2008-03-20 | 2008-03-18 | 382.672 | 6,466 | +539 | 0.00% | 2,474,355 |
| 2008-03-19 | 2008-03-17 | 367.639 | 5,927 | -539 | 0.00% | 2,178,999 |
| 2008-03-18 | 2008-03-14 | 389.724 | 6,466 | +269 | 0.00% | 2,519,954 |
| 2008-03-10 | 2008-03-06 | 416.077 | 6,197 | +270 | 0.00% | 2,578,427 |
| 2008-03-07 | 2008-03-05 | 421.273 | 5,927 | -270 | 0.00% | 2,496,884 |
| 2008-03-05 | 2008-03-03 | 425.356 | 6,197 | +809 | 0.00% | 2,635,929 |
| 2008-03-03 | 2008-02-28 | 445.027 | 5,388 | -270 | 0.00% | 2,397,808 |
| 2008-02-29 | 2008-02-27 | 439.460 | 5,658 | -269 | 0.00% | 2,486,465 |
| 2008-02-27 | 2008-02-25 | 415.705 | 5,927 | -2,694 | 0.00% | 2,463,886 |
| 2008-02-26 | 2008-02-22 | 415.705 | 8,621 | +2,694 | 0.00% | 3,583,796 |
| 2008-02-25 | 2008-02-21 | 425.727 | 5,927 | +269 | 0.00% | 2,523,283 |
| 2008-02-22 | 2008-02-20 | 433.893 | 5,658 | +270 | 0.00% | 2,454,964 |
| 2008-02-18 | 2008-02-14 | 445.399 | 5,388 | -270 | 0.00% | 2,399,808 |
| 2008-02-15 | 2008-02-13 | 430.552 | 5,658 | -2,694 | 0.00% | 2,436,063 |
| 2008-02-13 | 2008-02-11 | 419.788 | 8,352 | +2,694 | 0.00% | 3,506,071 |
| 2008-02-12 | 2008-02-06 | 442.058 | 5,658 | +270 | 0.00% | 2,501,165 |
| 2008-02-11 | 2008-02-04 | 467.297 | 5,388 | +808 | 0.00% | 2,517,799 |
| 2008-02-05 | 2008-02-01 | 458.018 | 4,580 | +269 | 0.00% | 2,097,724 |
| 2008-01-31 | 2008-01-29 | 473.978 | 4,311 | -269 | 0.00% | 2,043,321 |
| 2008-01-30 | 2008-01-28 | 464.328 | 4,580 | +269 | 0.00% | 2,126,623 |
| 2008-01-29 | 2008-01-25 | 487.712 | 4,311 | -539 | 0.00% | 2,102,524 |
| 2008-01-28 | 2008-01-24 | 453.564 | 4,850 | +270 | 0.00% | 2,199,787 |
| 2008-01-23 | 2008-01-21 | 459.503 | 4,580 | +269 | 0.00% | 2,104,524 |
| 2008-01-21 | 2008-01-17 | 480.288 | 4,311 | +270 | 0.00% | 2,070,523 |
| 2008-01-15 | 2008-01-11 | 507.754 | 4,041 | +269 | 0.00% | 2,051,836 |
| 2008-01-14 | 2008-01-10 | 523.343 | 3,772 | +270 | 0.00% | 1,974,051 |
| 2007-12-28 | 2007-12-24 | 526.313 | 3,502 | -270 | 0.00% | 1,843,147 |
| 2007-12-21 | 2007-12-19 | 496.991 | 3,772 | +270 | 0.00% | 1,874,649 |
| 2007-12-14 | 2007-12-12 | 532.623 | 3,502 | +269 | 0.00% | 1,865,244 |
| 2007-12-12 | 2007-12-10 | 520.003 | 3,233 | +269 | 0.00% | 1,681,170 |
| 2007-12-11 | 2007-12-07 | 524.828 | 2,964 | -269 | 0.00% | 1,555,590 |
| 2007-12-10 | 2007-12-06 | 548.212 | 3,233 | +269 | 0.00% | 1,772,368 |
| 2007-12-07 | 2007-12-05 | 560.089 | 2,964 | +539 | 0.00% | 1,660,103 |
| 2007-12-05 | 2007-12-03 | 557.119 | 2,425 | -269 | 0.00% | 1,351,015 |
| 2007-12-03 | 2007-11-29 | 534.107 | 2,694 | +269 | 0.00% | 1,438,885 |
| 2007-11-30 | 2007-11-28 | 519.261 | 2,425 | -269 | 0.00% | 1,259,207 |
| 2007-11-27 | 2007-11-23 | 492.908 | 2,694 | +269 | 0.00% | 1,327,894 |
| 2007-11-23 | 2007-11-21 | 488.825 | 2,425 | +270 | 0.00% | 1,185,401 |
| 2007-10-31 | 2007-10-29 | 588.297 | 2,155 | -270 | 0.00% | 1,267,781 |
| 2007-10-02 | 2007-09-27 | 485.895 | 2,425 | +10 | 0.00% | 1,178,295 |
| 2007-09-18 | 2007-09-14 | 476.207 | 2,415 | -537 | 0.00% | 1,150,040 |
| 2007-09-17 | 2007-09-13 | 453.477 | 2,952 | -161 | 0.00% | 1,338,664 |
| 2007-09-14 | 2007-09-12 | 443.416 | 3,113 | -537 | 0.00% | 1,380,355 |
| 2007-09-07 | 2007-09-05 | 427.394 | 3,650 | -1,073 | 0.00% | 1,559,987 |
| 2007-08-31 | 2007-08-29 | 406.527 | 4,723 | -269 | 0.00% | 1,920,028 |
| 2007-08-28 | 2007-08-24 | 405.037 | 4,992 | -805 | 0.00% | 2,021,943 |
| 2007-08-27 | 2007-08-23 | 408.018 | 5,797 | -537 | 0.00% | 2,365,278 |
| 2007-08-17 | 2007-08-15 | 381.189 | 6,334 | +269 | 0.00% | 2,414,451 |
| 2007-08-14 | 2007-08-10 | 384.543 | 6,065 | +537 | 0.00% | 2,332,251 |
| 2007-08-13 | 2007-08-09 | 396.466 | 5,528 | +268 | 0.00% | 2,191,666 |
| 2007-08-06 | 2007-08-02 | 397.584 | 5,260 | +537 | 0.00% | 2,091,293 |
| 2007-08-01 | 2007-07-30 | 406.155 | 4,723 | +268 | 0.00% | 1,918,268 |
| 2007-07-23 | 2007-07-19 | 424.785 | 4,455 | -537 | 0.00% | 1,892,419 |
| 2007-07-10 | 2007-07-06 | 410.626 | 4,992 | -268 | 0.00% | 2,049,845 |
| 2007-07-04 | 2007-06-29 | 381.562 | 5,260 | +268 | 0.00% | 2,007,014 |
| 2007-06-26 | 2007-06-22 | 382.680 | 4,992 | 0.00% | 1,910,336 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy