History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 -84,121
2021-09-06 2021-09-02 71.791 84,121 +1,180 0.00% 6,039,108
2021-08-30 2021-08-26 72.422 82,941 +82,941 0.00% 6,006,718
2021-08-27 2021-08-25 72.548 0 -81,319
2021-07-16 2021-07-14 73.052 81,319 -1,622 0.00% 5,940,550
2021-05-28 2021-05-26 77.973 82,941 -793 0.00% 6,467,163
2021-05-18 2021-05-14 80.789 83,734 +2,265 0.00% 6,764,797
2021-05-07 2021-05-05 82.864 81,469 -1,928 0.00% 6,750,845
2021-05-05 2021-05-03 81.308 83,397 -385 0.00% 6,780,830
2021-05-03 2021-04-29 83.707 83,782 -107,144 0.00% 7,013,130
2021-04-30 2021-04-28 82.410 190,926 -1,298 0.01% 15,734,231
2021-04-29 2021-04-27 82.799 192,224 -2,881 0.01% 15,915,981
2021-04-26 2021-04-22 83.253 195,105 +3,855 0.01% 16,243,078
2021-04-23 2021-04-21 82.410 191,250 -5,398 0.01% 15,760,932
2021-04-22 2021-04-20 84.161 196,648 -527 0.01% 16,550,043
2021-04-21 2021-04-19 83.642 197,175 -3,267 0.01% 16,492,119
2021-04-20 2021-04-16 82.669 200,442 -1,156 0.01% 16,570,431
2021-04-19 2021-04-15 82.475 201,598 -6,981 0.01% 16,626,783
2021-04-16 2021-04-14 82.151 208,579 +3,328 0.01% 17,134,920
2021-04-15 2021-04-13 81.308 205,251 -771 0.01% 16,688,516
2021-04-14 2021-04-12 80.595 206,022 -7,100 0.01% 16,604,264
2021-04-13 2021-04-09 82.021 213,122 -2,110 0.01% 17,480,494
2021-04-12 2021-04-08 82.345 215,232 -8,239 0.01% 17,723,336
2021-04-08 2021-04-01 80.984 223,471 -580 0.01% 18,097,497
2021-04-07 2021-03-31 80.335 224,051 -2,313 0.01% 17,999,195
2021-04-01 2021-03-30 80.724 226,364 -2,314 0.01% 18,273,074
2021-03-31 2021-03-29 80.530 228,678 -1,542 0.01% 18,415,388
2021-03-30 2021-03-26 79.168 230,220 -386 0.01% 18,226,094
2021-03-29 2021-03-25 78.455 230,606 -385 0.01% 18,092,179
2021-03-26 2021-03-24 79.103 230,991 -2,070 0.01% 18,272,156
2021-03-25 2021-03-23 81.438 233,061 -7,752 0.01% 18,979,910
2021-03-24 2021-03-22 81.048 240,813 -21,206 0.01% 19,517,529
2021-03-23 2021-03-19 78.260 262,019 -5,398 0.01% 20,505,717
2021-03-22 2021-03-18 81.567 267,417 -19,279 0.01% 21,812,455
2021-03-19 2021-03-17 80.465 286,696 +16,194 0.01% 23,068,976
2021-03-18 2021-03-16 81.243 270,502 -37,983 0.01% 21,976,395
2021-03-17 2021-03-15 82.151 308,485 +17,209 0.01% 25,342,273
2021-03-16 2021-03-12 79.168 291,276 -1,157 0.01% 23,059,785
2021-03-15 2021-03-11 80.011 292,433 -142 0.01% 23,397,876
2021-03-12 2021-03-10 79.817 292,575 -4,281 0.01% 23,352,327
2021-03-11 2021-03-09 82.345 296,856 -11,567 0.01% 24,444,685
2021-03-10 2021-03-08 78.520 308,423 -3,856 0.01% 24,217,304
2021-03-09 2021-03-05 76.834 312,279 +2,699 0.01% 23,993,634
2021-03-08 2021-03-04 76.704 309,580 -1,866 0.01% 23,746,113
2021-03-05 2021-03-03 75.732 311,446 -22,363 0.01% 23,586,337
2021-03-04 2021-03-02 74.954 333,809 -9,254 0.01% 25,020,200
2021-03-02 2021-02-26 75.991 343,063 -19,177 0.01% 26,069,721
2021-03-01 2021-02-25 80.076 362,240 -1,866 0.01% 29,006,696
2021-02-26 2021-02-24 76.639 364,106 -18,508 0.01% 27,904,883
2021-02-25 2021-02-23 75.343 382,614 -2,982 0.01% 28,827,162
2021-02-24 2021-02-22 73.138 385,596 -3,085 0.01% 28,201,780
2021-02-23 2021-02-19 71.712 388,681 -385 0.01% 27,872,976
2021-02-19 2021-02-17 72.036 389,066 -386 0.01% 28,026,717
2021-02-17 2021-02-11 69.378 389,452 -5,926 0.01% 27,019,208
2021-02-16 2021-02-09 69.313 395,378 -5,336 0.01% 27,404,703
2021-02-10 2021-02-08 68.081 400,714 -4,130 0.01% 27,280,901
2021-02-09 2021-02-05 68.794 404,844 +385 0.01% 27,850,820
2021-02-08 2021-02-04 69.378 404,459 -971 0.01% 28,060,356
2021-02-05 2021-02-03 69.896 405,430 -811 0.01% 28,338,022
2021-02-04 2021-02-02 71.258 406,241 -772 0.01% 28,947,852
2021-02-02 2021-01-29 69.637 407,013 -8,482 0.01% 28,343,107
2021-02-01 2021-01-28 71.517 415,495 +7,711 0.01% 29,715,033
2021-01-27 2021-01-25 71.193 407,784 +1,928 0.01% 29,031,362
2021-01-22 2021-01-20 74.889 405,856 -3,084 0.01% 30,394,069
2021-01-21 2021-01-19 75.472 408,940 -1,543 0.01% 30,863,663
2021-01-20 2021-01-18 74.111 410,483 +386 0.01% 30,421,197
2021-01-15 2021-01-13 75.343 410,097 -3,085 0.01% 30,897,804
2021-01-14 2021-01-12 74.629 413,182 -1,542 0.01% 30,835,544
2021-01-12 2021-01-08 74.176 414,724 +3,085 0.01% 30,762,391
2021-01-11 2021-01-07 73.916 411,639 -386 0.01% 30,426,799
2021-01-07 2021-01-05 72.619 412,025 -8,483 0.01% 29,921,026
2021-01-06 2021-01-04 72.166 420,508 -771 0.01% 30,346,201
2021-01-05 2020-12-31 70.156 421,279 -1,928 0.01% 29,555,068
2020-12-29 2020-12-24 69.572 423,207 -1,927 0.01% 29,443,366
2020-12-28 2020-12-22 68.146 425,134 +2,313 0.01% 28,970,998
2020-12-23 2020-12-21 70.026 422,821 +5,398 0.01% 29,608,418
2020-12-22 2020-12-18 70.609 417,423 -6,940 0.01% 29,474,005
2020-12-17 2020-12-15 69.702 424,363 -1,543 0.01% 29,578,822
2020-12-16 2020-12-14 71.388 425,906 +386 0.01% 30,404,368
2020-12-14 2020-12-10 72.425 425,520 +3,085 0.01% 30,818,255
2020-12-11 2020-12-09 72.360 422,435 -1,543 0.01% 30,567,434
2020-12-10 2020-12-08 72.555 423,978 +771 0.01% 30,761,556
2020-12-09 2020-12-07 72.619 423,207 -3,084 0.01% 30,733,057
2020-12-04 2020-12-02 74.500 426,291 +1,928 0.01% 31,758,581
2020-12-03 2020-12-01 72.619 424,363 +385 0.01% 30,817,005
2020-12-02 2020-11-30 72.944 423,978 -2,699 0.01% 30,926,498
2020-11-30 2020-11-26 74.954 426,677 +1,543 0.01% 31,980,994
2020-11-27 2020-11-25 75.083 425,134 -5,784 0.01% 31,920,471
2020-11-26 2020-11-24 73.722 430,918 +771 0.01% 31,768,009
2020-11-25 2020-11-23 73.398 430,147 -7,711 0.01% 31,571,719
2020-11-24 2020-11-20 73.722 437,858 +3,470 0.01% 32,279,638
2020-11-23 2020-11-19 75.278 434,388 -2,699 0.01% 32,699,788
2020-11-19 2020-11-17 75.213 437,087 +3,084 0.01% 32,874,623
2020-11-18 2020-11-16 71.517 434,003 +772 0.01% 31,038,673
2020-11-17 2020-11-13 70.285 433,231 +3,470 0.01% 30,449,748
2020-11-16 2020-11-12 69.378 429,761 -1,543 0.01% 29,815,746
2020-11-13 2020-11-11 70.545 431,304 +8,869 0.01% 30,426,169
2020-11-12 2020-11-10 67.173 422,435 -386 0.01% 28,376,220
2020-11-11 2020-11-09 65.357 422,821 -5,398 0.01% 27,634,523
2020-11-10 2020-11-06 66.784 428,219 +18,893 0.01% 28,598,158
2020-11-09 2020-11-05 68.470 409,326 +3,470 0.01% 28,026,454
2020-11-06 2020-11-04 62.894 405,856 -771 0.01% 25,525,755
2020-11-05 2020-11-03 63.153 406,627 -2,313 0.01% 25,679,707
2020-11-04 2020-11-02 61.337 408,940 -1,543 0.01% 25,083,355
2020-11-03 2020-10-30 60.559 410,483 +1,543 0.01% 24,858,616
2020-11-02 2020-10-29 59.976 408,940 -528 0.01% 24,526,536
2020-10-27 2020-10-22 59.781 409,468 -6,940 0.01% 24,478,555
2020-10-21 2020-10-19 60.106 416,408 +9,254 0.01% 25,028,435
2020-10-16 2020-10-14 60.819 407,154 -772 0.01% 24,762,611
2020-10-15 2020-10-12 61.337 407,926 -385 0.01% 25,021,159
2020-10-06 2020-09-30 60.430 408,311 +385 0.01% 24,674,132
2020-09-30 2020-09-28 60.365 407,926 +772 0.01% 24,624,417
2020-09-29 2020-09-25 60.365 407,154 -2,314 0.01% 24,577,816
2020-09-25 2020-09-23 60.624 409,468 +771 0.01% 24,823,698
2020-09-24 2020-09-22 60.884 408,697 +771 0.01% 24,882,954
2020-09-18 2020-09-16 63.737 407,926 -4,626 0.01% 25,999,788
2020-09-17 2020-09-15 64.190 412,552 -1,543 0.01% 26,481,878
2020-09-16 2020-09-14 63.607 414,095 -1,542 0.01% 26,339,280
2020-09-14 2020-09-10 63.283 415,637 -5,398 0.01% 26,302,614
2020-09-11 2020-09-09 63.218 421,035 +3,856 0.01% 26,616,915
2020-09-10 2020-09-08 63.672 417,179 +771 0.01% 26,562,492
2020-09-09 2020-09-07 64.320 416,408 -4,241 0.01% 26,783,395
2020-09-08 2020-09-04 65.645 420,649 -9,254 0.01% 27,613,465
2020-09-07 2020-09-03 65.842 429,903 +6,041 0.01% 28,305,606
2020-09-04 2020-09-02 65.776 423,862 +13,710 0.01% 27,880,031
2020-09-03 2020-09-01 66.039 410,152 +3,808 0.01% 27,085,937
2020-09-02 2020-08-31 66.630 406,344 -2,666 0.01% 27,074,531
2020-09-01 2020-08-28 66.498 409,010 +6,094 0.01% 27,198,467
2020-08-31 2020-08-27 66.367 402,916 +1,523 0.01% 26,740,327
2020-08-28 2020-08-26 67.023 401,393 +6,093 0.01% 26,902,744
2020-08-27 2020-08-25 67.746 395,300 -2,285 0.01% 26,779,814
2020-08-26 2020-08-24 67.746 397,585 -8,378 0.01% 26,934,613
2020-08-24 2020-08-20 66.367 405,963 +13,710 0.01% 26,942,548
2020-08-21 2020-08-19 67.942 392,253 -761 0.01% 26,650,642
2020-08-20 2020-08-18 68.468 393,014 +3,808 0.01% 26,908,741
2020-08-19 2020-08-17 68.730 389,206 -762 0.01% 26,750,214
2020-08-17 2020-08-13 68.665 389,968 -3,046 0.01% 26,776,987
2020-08-14 2020-08-12 68.862 393,014 -5,713 0.01% 27,063,537
2020-08-13 2020-08-11 67.155 398,727 -1,904 0.01% 26,776,409
2020-08-12 2020-08-10 65.382 400,631 +761 0.01% 26,194,188
2020-08-11 2020-08-07 65.382 399,870 +9,521 0.01% 26,144,432
2020-08-06 2020-08-04 67.877 390,349 -6,855 0.01% 26,495,655
2020-08-05 2020-08-03 66.104 397,204 +762 0.01% 26,256,941
2020-08-03 2020-07-30 66.367 396,442 +1,523 0.01% 26,310,667
2020-07-28 2020-07-24 65.382 394,919 -7,616 0.01% 25,820,724
2020-07-24 2020-07-22 66.039 402,535 +6,093 0.01% 26,582,920
2020-07-23 2020-07-21 66.761 396,442 +3,808 0.01% 26,466,814
2020-07-21 2020-07-17 66.892 392,634 +4,570 0.01% 26,264,137
2020-07-20 2020-07-16 66.958 388,064 +762 0.01% 25,983,914
2020-07-16 2020-07-14 67.877 387,302 -2,285 0.01% 26,288,834
2020-07-15 2020-07-13 66.630 389,587 -1,523 0.01% 25,958,019
2020-07-14 2020-07-10 66.104 391,110 +4,570 0.01% 25,854,101
2020-07-13 2020-07-09 67.417 386,540 +761 0.01% 26,059,491
2020-07-10 2020-07-08 68.336 385,779 +1,143 0.01% 26,362,729
2020-07-09 2020-07-07 69.190 384,636 +11,806 0.01% 26,612,862
2020-07-08 2020-07-06 70.634 372,830 -6,094 0.01% 26,334,445
2020-07-07 2020-07-03 67.942 378,924 +2,285 0.01% 25,745,037
2020-07-02 2020-06-29 64.660 376,639 -761 0.01% 24,353,566
2020-06-30 2020-06-26 65.448 377,400 +4,189 0.01% 24,700,065
2020-06-26 2020-06-23 66.827 373,211 -1,904 0.01% 24,940,391
2020-06-24 2020-06-22 67.220 375,115 -2,285 0.01% 25,215,375
2020-06-23 2020-06-19 68.008 377,400 +381 0.01% 25,666,267
2020-06-22 2020-06-18 67.942 377,019 -762 0.01% 25,615,606
2020-06-18 2020-06-16 68.008 377,781 -7,135 0.01% 25,692,178
2020-06-17 2020-06-15 66.367 384,916 +3,808 0.01% 25,545,721
2020-06-16 2020-06-12 68.336 381,108 -2,666 0.01% 26,043,530
2020-06-15 2020-06-11 69.190 383,774 -14,852 0.01% 26,553,221
2020-06-12 2020-06-10 71.947 398,626 +6,093 0.01% 28,679,873
2020-06-11 2020-06-09 72.735 392,533 -7,617 0.01% 28,550,715
2020-06-10 2020-06-08 71.356 400,150 -1,142 0.01% 28,553,110
2020-06-09 2020-06-05 70.371 401,292 -22,089 0.01% 28,239,457
2020-06-08 2020-06-04 67.352 423,381 -7,236 0.01% 28,515,420
2020-06-05 2020-06-03 66.367 430,617 +2,285 0.01% 28,578,760
2020-06-04 2020-06-02 64.988 428,332 +762 0.01% 27,836,637
2020-06-03 2020-06-01 63.938 427,570 -7,998 0.01% 27,338,031
2020-06-02 2020-05-29 62.231 435,568 +6,475 0.01% 27,105,995
2020-06-01 2020-05-28 63.347 429,093 -6,475 0.01% 27,181,899
2020-05-29 2020-05-27 65.251 435,568 -761 0.01% 28,421,265
2020-05-28 2020-05-26 66.104 436,329 -381 0.01% 28,843,277
2020-05-26 2020-05-22 65.317 436,710 +6,474 0.01% 28,524,449
2020-05-25 2020-05-21 69.977 430,236 +8,378 0.01% 30,106,828
2020-05-22 2020-05-20 71.093 421,858 +1,905 0.01% 29,991,335
2020-05-21 2020-05-19 72.209 419,953 +2,665 0.01% 30,324,554
2020-05-19 2020-05-15 75.981 417,288 +14,187 0.01% 31,705,931
2020-05-18 2020-05-14 76.597 403,101 +1,461 0.01% 30,876,325
2020-05-14 2020-05-12 76.665 401,640 +4,017 0.01% 30,791,909
2020-05-13 2020-05-11 78.308 397,623 +2,191 0.01% 31,137,171
2020-05-12 2020-05-08 77.761 395,432 +1,096 0.01% 30,749,055
2020-05-11 2020-05-07 76.597 394,336 +731 0.01% 30,204,952
2020-05-08 2020-05-06 77.624 393,605 +3,652 0.01% 30,553,101
2020-05-06 2020-05-04 75.707 389,953 -4,383 0.01% 29,522,221
2020-05-05 2020-04-29 78.582 394,336 +2,922 0.01% 30,987,743
2020-05-04 2020-04-28 77.966 391,414 -1,461 0.01% 30,516,991
2020-04-29 2020-04-27 76.392 392,875 +8,765 0.01% 30,012,365
2020-04-28 2020-04-24 75.639 384,110 +3,653 0.01% 29,053,571
2020-04-27 2020-04-23 76.939 380,457 +1,095 0.01% 29,272,076
2020-04-23 2020-04-21 76.118 379,362 +2,557 0.01% 28,876,214
2020-04-22 2020-04-20 78.240 376,805 +5,843 0.01% 29,481,157
2020-04-21 2020-04-17 79.540 370,962 +1,461 0.01% 29,506,465
2020-04-20 2020-04-16 77.898 369,501 -13,148 0.01% 28,783,229
2020-04-17 2020-04-15 78.651 382,649 -2,922 0.01% 30,095,547
2020-04-16 2020-04-14 79.335 385,571 +3,501 0.01% 30,589,293
2020-04-15 2020-04-09 79.130 382,070 +1,461 0.01% 30,233,081
2020-04-14 2020-04-08 77.213 380,609 -2,192 0.01% 29,387,984
2020-04-09 2020-04-07 78.856 382,801 -730 0.01% 30,186,112
2020-04-08 2020-04-06 76.392 383,531 -6,939 0.01% 29,298,562
2020-04-07 2020-04-03 71.874 390,470 -366 0.01% 28,064,584
2020-04-06 2020-04-02 71.805 390,836 +8,766 0.01% 28,064,136
2020-04-03 2020-04-01 71.258 382,070 -6,574 0.01% 27,225,465
2020-04-02 2020-03-31 71.600 388,644 +5,843 0.01% 27,826,929
2020-04-01 2020-03-30 70.436 382,801 -1,461 0.01% 26,963,116
2020-03-31 2020-03-27 72.421 384,262 -12,417 0.01% 27,828,817
2020-03-30 2020-03-26 68.657 396,679 +10,957 0.01% 27,234,649
2020-03-27 2020-03-25 68.451 385,722 +11,321 0.01% 26,403,168
2020-03-26 2020-03-24 64.686 374,401 +4,383 0.01% 24,218,679
2020-03-25 2020-03-23 62.907 370,018 -730 0.01% 23,276,624
2020-03-24 2020-03-20 67.904 370,748 -4,383 0.01% 25,175,153
2020-03-23 2020-03-19 62.359 375,131 +9,492 0.01% 23,392,841
2020-03-20 2020-03-18 68.314 365,639 +4,018 0.01% 24,978,404
2020-03-19 2020-03-17 73.174 361,621 +1,826 0.01% 26,461,410
2020-03-18 2020-03-16 72.627 359,795 +730 0.01% 26,130,766
2020-03-17 2020-03-13 75.912 359,065 -8,035 0.01% 27,257,515
2020-03-16 2020-03-12 80.156 367,100 +731 0.01% 29,425,437
2020-03-13 2020-03-11 84.537 366,369 +14,974 0.01% 30,971,862
2020-03-12 2020-03-10 87.070 351,395 +14,609 0.01% 30,595,977
2020-03-11 2020-03-09 87.618 336,786 +1,826 0.01% 29,508,398
2020-03-10 2020-03-06 91.177 334,960 -4,018 0.01% 30,540,687
2020-03-09 2020-03-05 92.820 338,978 -12,782 0.01% 31,463,921
2020-03-06 2020-03-04 92.204 351,760 +730 0.01% 32,433,639
2020-03-03 2020-02-28 92.888 351,030 +731 0.01% 32,606,615
2020-02-28 2020-02-26 93.504 350,299 +2,921 0.01% 32,754,519
2020-02-25 2020-02-21 95.010 347,378 +731 0.01% 33,004,519
2020-02-21 2020-02-19 95.900 346,647 +365 0.01% 33,243,536
2020-02-20 2020-02-18 96.243 346,282 +365 0.01% 33,327,050
2020-02-19 2020-02-17 97.748 345,917 -1,826 0.01% 33,812,848
2020-02-18 2020-02-14 96.995 347,743 +365 0.01% 33,729,498
2020-02-10 2020-02-06 96.174 347,378 -1,095 0.01% 33,408,753
2020-02-07 2020-02-05 94.121 348,473 +1,461 0.01% 32,798,461
2020-02-05 2020-02-03 93.710 347,012 -3,653 0.01% 32,518,430
2020-02-04 2020-01-31 94.873 350,665 +3,653 0.01% 33,268,811
2020-02-03 2020-01-30 95.695 347,012 +1,460 0.01% 33,207,280
2020-01-31 2020-01-29 98.433 345,552 -730 0.01% 34,013,704
2020-01-30 2020-01-24 101.787 346,282 -2,557 0.01% 35,247,029
2020-01-22 2020-01-20 103.088 348,839 +366 0.01% 35,960,990
2020-01-21 2020-01-17 103.088 348,473 -366 0.01% 35,923,260
2020-01-20 2020-01-16 102.677 348,839 +731 0.01% 35,817,719
2020-01-08 2020-01-06 100.692 348,108 +2,191 0.01% 35,051,637
2020-01-06 2020-01-02 101.992 345,917 +365 0.01% 35,280,912
2020-01-03 2019-12-31 101.719 345,552 -19,356 0.01% 35,149,071
2019-12-27 2019-12-20 102.129 364,908 -9,861 0.01% 37,267,807
2019-12-20 2019-12-18 101.308 374,769 +29,217 0.01% 37,967,064
2019-12-19 2019-12-17 103.293 345,552 -549 0.01% 35,693,101
2019-12-17 2019-12-13 101.650 346,101 -1,461 0.01% 35,181,224
2019-12-16 2019-12-12 97.132 347,562 -1,461 0.01% 33,759,524
2019-12-05 2019-12-03 96.516 349,023 +1,461 0.01% 33,686,415
2019-11-29 2019-11-27 98.228 347,562 -1,461 0.01% 34,140,181
2019-11-13 2019-11-11 100.623 349,023 -730 0.01% 35,119,879
2019-11-08 2019-11-06 102.335 349,753 -365 0.01% 35,791,861
2019-11-04 2019-10-31 99.254 350,118 -366 0.01% 34,750,742
2019-10-31 2019-10-29 98.433 350,484 +366 0.01% 34,499,176
2019-10-29 2019-10-25 98.844 350,118 -366 0.01% 34,606,945
2019-10-28 2019-10-24 99.665 350,484 -365 0.01% 34,931,015
2019-10-25 2019-10-23 98.844 350,849 +365 0.01% 34,679,200
2019-10-21 2019-10-17 100.281 350,484 +366 0.01% 35,146,935
2019-10-18 2019-10-16 100.418 350,118 -1,461 0.01% 35,158,164
2019-10-17 2019-10-15 98.912 351,579 +730 0.01% 34,775,422
2019-10-16 2019-10-14 97.954 350,849 -730 0.01% 34,366,991
2019-10-15 2019-10-11 96.037 351,579 -731 0.01% 33,764,648
2019-10-14 2019-10-10 94.052 352,310 -730 0.01% 33,135,485
2019-10-09 2019-10-04 93.641 353,040 +730 0.01% 33,059,147
2019-10-08 2019-10-03 95.284 352,310 -730 0.01% 33,569,575
2019-10-02 2019-09-27 94.600 353,040 -731 0.01% 33,397,472
2019-09-26 2019-09-24 95.284 353,771 -730 0.01% 33,708,785
2019-09-24 2019-09-20 95.558 354,501 +6,574 0.01% 33,875,407
2019-09-20 2019-09-18 96.653 347,927 -4,996 0.01% 33,628,265
2019-09-19 2019-09-17 97.201 352,923 -1,461 0.01% 34,304,409
2019-09-18 2019-09-16 97.885 354,384 -6,939 0.01% 34,689,000
2019-09-17 2019-09-13 99.597 361,323 -2,192 0.01% 35,986,552
2019-09-16 2019-09-12 99.391 363,515 +366 0.01% 36,130,218
2019-09-13 2019-09-11 100.144 363,149 -6,574 0.01% 36,367,279
2019-09-12 2019-09-10 98.091 369,723 +365 0.01% 36,266,387
2019-09-11 2019-09-09 97.475 369,358 -1,461 0.01% 36,003,037
2019-09-10 2019-09-06 96.448 370,819 -6,574 0.01% 35,764,702
2019-09-09 2019-09-05 94.463 377,393 -365 0.01% 35,649,592
2019-09-06 2019-09-04 94.326 377,758 +1,460 0.01% 35,632,355
2019-09-05 2019-09-03 91.177 376,298 -365 0.01% 34,309,767
2019-09-03 2019-08-30 94.711 376,663 -1,095 0.01% 35,674,085
2019-09-02 2019-08-29 95.404 377,758 +4,811 0.01% 36,039,710
2019-08-30 2019-08-28 95.058 372,947 +361 0.01% 35,451,429
2019-08-28 2019-08-26 96.098 372,586 +3,245 0.01% 35,804,609
2019-08-26 2019-08-22 98.386 369,341 -721 0.01% 36,337,839
2019-08-23 2019-08-21 98.871 370,062 -721 0.01% 36,588,381
2019-08-22 2019-08-20 97.207 370,783 +1,214 0.01% 36,042,674
2019-08-21 2019-08-19 96.999 369,569 -360 0.01% 35,847,793
2019-08-20 2019-08-16 94.156 369,929 -21,274 0.01% 34,831,111
2019-08-19 2019-08-15 92.284 391,203 -5,048 0.01% 36,101,846
2019-08-16 2019-08-14 90.273 396,251 -721 0.01% 35,770,955
2019-08-15 2019-08-13 91.452 396,972 -6,130 0.01% 36,303,947
2019-08-14 2019-08-12 93.879 403,102 -2,884 0.01% 37,842,759
2019-08-13 2019-08-09 94.226 405,986 +16,586 0.01% 38,254,250
2019-08-12 2019-08-08 94.364 389,400 -361 0.01% 36,745,423
2019-08-09 2019-08-07 93.879 389,761 +5,769 0.01% 36,590,321
2019-08-08 2019-08-06 95.127 383,992 +7,933 0.01% 36,527,964
2019-08-07 2019-08-05 96.583 376,059 +12,259 0.01% 36,320,873
2019-08-06 2019-08-02 99.772 363,800 -2,163 0.01% 36,297,162
2019-08-02 2019-07-31 102.130 365,963 -2,885 0.01% 37,375,680
2019-07-31 2019-07-29 104.279 368,848 +722 0.01% 38,463,115
2019-07-26 2019-07-24 105.527 368,126 -361 0.01% 38,847,254
2019-07-15 2019-07-11 105.735 368,487 -721 0.01% 38,961,996
2019-07-11 2019-07-09 105.250 369,208 +1,442 0.01% 38,859,039
2019-07-10 2019-07-08 106.498 367,766 +721 0.01% 39,166,248
2019-07-08 2019-07-04 107.538 367,045 +361 0.01% 39,471,196
2019-07-04 2019-07-02 106.914 366,684 -1,803 0.01% 39,203,561
2019-07-03 2019-06-28 106.775 368,487 -1,442 0.01% 39,345,228
2019-07-02 2019-06-27 108.439 369,929 -1,082 0.01% 40,114,770
2019-06-27 2019-06-25 105.943 371,011 -1,082 0.01% 39,306,042
2019-06-24 2019-06-20 108.092 372,093 -12,980 0.01% 40,220,438
2019-06-21 2019-06-19 106.775 385,073 +721 0.01% 41,116,200
2019-06-19 2019-06-17 104.487 384,352 -2,885 0.01% 40,159,803
2019-06-18 2019-06-14 104.140 387,237 -226 0.01% 40,327,004
2019-06-17 2019-06-13 104.695 387,463 -1,442 0.01% 40,565,456
2019-06-13 2019-06-11 106.498 388,905 -361 0.01% 41,417,504
2019-06-10 2019-06-05 104.556 389,266 -1,082 0.01% 40,700,242
2019-06-06 2019-06-04 104.279 390,348 +14,423 0.01% 40,705,114
2019-06-03 2019-05-30 101.228 375,925 +1,442 0.01% 38,054,257
2019-05-31 2019-05-29 103.031 374,483 -7,932 0.01% 38,583,364
2019-05-29 2019-05-27 102.684 382,415 +1,082 0.01% 39,268,034
2019-05-28 2019-05-24 103.586 381,333 -1,443 0.01% 39,500,643
2019-05-27 2019-05-23 103.794 382,776 -2,524 0.01% 39,729,736
2019-05-24 2019-05-22 104.418 385,300 -2,524 0.01% 40,232,142
2019-05-23 2019-05-21 104.972 387,824 -721 0.01% 40,710,809
2019-05-22 2019-05-20 112.002 388,545 +15,144 0.01% 43,517,904
2019-05-21 2019-05-17 111.788 373,401 +20,054 0.01% 41,741,726
2019-05-20 2019-05-16 112.145 353,347 +700 0.01% 39,626,129
2019-05-17 2019-05-15 112.074 352,647 -700 0.01% 39,522,438
2019-05-16 2019-05-14 112.574 353,347 +700 0.01% 39,777,566
2019-05-15 2019-05-10 113.931 352,647 -700 0.01% 40,177,366
2019-05-10 2019-05-08 115.145 353,347 +700 0.01% 40,686,191
2019-05-08 2019-05-06 116.002 352,647 -9,800 0.01% 40,907,864
2019-05-07 2019-05-03 117.431 362,447 +1,050 0.01% 42,562,478
2019-04-24 2019-04-18 118.288 361,397 +2,100 0.01% 42,748,951
2019-04-16 2019-04-12 120.360 359,297 +2,800 0.01% 43,244,819
2019-04-12 2019-04-10 121.931 356,497 +350 0.01% 43,468,033
2019-04-11 2019-04-09 123.145 356,147 +1,050 0.01% 43,857,830
2019-04-10 2019-04-08 122.860 355,097 +5,488 0.01% 43,627,069
2019-04-09 2019-04-04 122.288 349,609 -1,050 0.01% 42,753,035
2019-04-08 2019-04-03 122.788 350,659 -3,150 0.01% 43,056,770
2019-04-04 2019-04-02 121.431 353,809 -3,150 0.01% 42,963,374
2019-04-03 2019-04-01 120.145 356,959 -1,050 0.01% 42,886,925
2019-04-02 2019-03-29 117.788 358,009 -1,400 0.01% 42,169,183
2019-04-01 2019-03-28 117.859 359,409 -350 0.01% 42,359,759
2019-03-29 2019-03-27 117.288 359,759 +350 0.01% 42,195,429
2019-03-28 2019-03-26 118.574 359,409 +700 0.01% 42,616,484
2019-03-27 2019-03-25 118.502 358,709 +700 0.01% 42,507,860
2019-03-25 2019-03-21 116.574 358,009 +23,800 0.01% 41,734,449
2019-03-22 2019-03-20 117.859 334,209 -350 0.01% 39,389,700
2019-03-21 2019-03-19 114.931 334,559 +350 0.01% 38,451,151
2019-03-20 2019-03-18 115.645 334,209 +3,150 0.01% 38,649,651
2019-03-15 2019-03-13 114.288 331,059 +700 0.01% 37,836,065
2019-03-08 2019-03-06 116.931 330,359 -350 0.01% 38,629,173
2019-03-07 2019-03-05 117.145 330,709 +700 0.01% 38,740,966
2019-03-06 2019-03-04 119.574 330,009 +700 0.01% 39,460,431
2019-03-01 2019-02-27 121.002 329,309 -350 0.01% 39,847,180
2019-02-28 2019-02-26 119.074 329,659 -1,400 0.01% 39,253,747
2019-02-20 2019-02-18 115.931 331,059 -2,100 0.01% 38,379,959
2019-02-19 2019-02-15 113.859 333,159 +1,400 0.01% 37,933,285
2019-02-14 2019-02-12 113.359 331,759 +1,750 0.01% 37,607,999
2019-02-12 2019-02-08 112.717 330,009 +10,500 0.01% 37,197,467
2019-02-08 2019-01-31 112.788 319,509 -350 0.01% 36,036,766
2019-01-30 2019-01-28 113.431 319,859 +2,100 0.01% 36,281,870
2019-01-29 2019-01-25 115.717 317,759 -350 0.01% 36,769,986
2019-01-25 2019-01-23 112.859 318,109 -2,100 0.01% 35,901,585
2019-01-24 2019-01-22 111.717 320,209 +700 0.01% 35,772,630
2019-01-23 2019-01-21 113.574 319,509 +350 0.01% 36,287,814
2019-01-22 2019-01-18 113.145 319,159 -7,000 0.01% 36,111,278
2019-01-21 2019-01-17 111.788 326,159 -1,750 0.01% 36,460,640
2019-01-18 2019-01-16 112.217 327,909 -1,400 0.01% 36,796,805
2019-01-15 2019-01-11 111.216 329,309 -700 0.01% 36,624,592
2019-01-14 2019-01-10 110.145 330,009 -3,150 0.01% 36,348,856
2019-01-11 2019-01-09 110.716 333,159 -7,000 0.01% 36,886,193
2019-01-10 2019-01-08 110.502 340,159 -5,950 0.01% 37,588,316
2019-01-09 2019-01-07 108.288 346,109 -7,350 0.01% 37,479,404
2019-01-08 2019-01-04 107.502 353,459 +1,050 0.01% 37,997,597
2019-01-04 2019-01-02 106.288 352,409 +13,300 0.01% 37,456,786
2019-01-03 2018-12-31 107.431 339,109 -1,050 0.01% 36,430,719
2018-12-28 2018-12-24 108.502 340,159 +7,700 0.01% 36,907,984
2018-12-18 2018-12-14 113.145 332,459 -350 0.01% 37,616,108
2018-12-14 2018-12-12 112.645 332,809 -350 0.01% 37,489,301
2018-12-12 2018-12-10 108.288 333,159 +1,050 0.01% 36,077,076
2018-12-07 2018-12-05 115.217 332,109 -1,400 0.01% 38,264,461
2018-12-04 2018-11-30 116.859 333,509 +1,400 0.01% 38,973,682
2018-11-30 2018-11-28 118.788 332,109 -350 0.01% 39,450,588
2018-11-29 2018-11-27 118.074 332,459 -1,400 0.01% 39,254,688
2018-11-28 2018-11-26 119.074 333,859 +1,400 0.01% 39,753,857
2018-11-22 2018-11-20 116.645 332,459 -350 0.01% 38,779,737
2018-11-21 2018-11-19 118.359 332,809 -1,400 0.01% 39,391,104
2018-11-13 2018-11-09 112.859 334,209 +1,750 0.01% 37,718,622
2018-11-06 2018-11-02 117.002 332,459 +350 0.01% 38,898,475
2018-11-02 2018-10-31 112.788 332,109 +700 0.01% 37,457,894
2018-10-29 2018-10-25 113.145 331,409 +350 0.01% 37,497,305
2018-10-25 2018-10-23 113.788 331,059 +350 0.01% 37,670,533
2018-10-23 2018-10-19 114.859 330,709 +350 0.01% 37,985,045
2018-10-18 2018-10-15 116.074 330,359 +1,050 0.01% 38,346,002
2018-10-16 2018-10-12 116.145 329,309 +1,050 0.01% 38,247,647
2018-10-15 2018-10-11 117.002 328,259 +700 0.01% 38,407,065
2018-10-08 2018-10-04 122.217 327,559 -350 0.01% 40,033,184
2018-10-04 2018-10-02 124.574 327,909 +350 0.01% 40,848,903
2018-09-28 2018-09-26 129.217 327,559 -350 0.01% 42,326,142
2018-09-21 2018-09-19 131.503 327,909 -2,744 0.01% 43,120,889
2018-09-20 2018-09-18 130.931 330,653 -3,150 0.01% 43,292,784
2018-09-19 2018-09-17 130.074 333,803 -1,050 0.01% 43,419,095
2018-09-17 2018-09-13 129.788 334,853 +350 0.01% 43,459,998
2018-09-14 2018-09-12 128.431 334,503 -1,580 0.01% 42,960,595
2018-09-10 2018-09-06 127.788 336,083 +5,950 0.01% 42,947,459
2018-09-07 2018-09-05 128.860 330,133 -479 0.01% 42,540,840
2018-09-06 2018-09-04 130.360 330,612 -2,100 0.01% 43,098,491
2018-09-03 2018-08-30 129.895 332,712 +3,200 0.01% 43,217,563
2018-08-31 2018-08-29 131.554 329,512 -1,039 0.01% 43,348,509
2018-08-30 2018-08-28 129.174 330,551 -7,626 0.01% 42,698,455
2018-08-29 2018-08-27 128.957 338,177 -694 0.01% 43,610,361
2018-08-28 2018-08-24 126.866 338,871 -5,546 0.01% 42,991,079
2018-08-23 2018-08-21 129.174 344,417 -693 0.01% 44,489,576
2018-08-20 2018-08-16 128.597 345,110 +7,626 0.01% 44,379,968
2018-08-15 2018-08-13 126.217 337,484 -1,387 0.01% 42,596,051
2018-08-13 2018-08-09 129.751 338,871 -4,159 0.01% 43,968,704
2018-08-10 2018-08-08 130.039 343,030 -5,546 0.01% 44,607,299
2018-08-09 2018-08-07 127.947 348,576 -347 0.01% 44,599,418
2018-08-08 2018-08-06 125.279 348,923 -346 0.01% 43,712,688
2018-07-30 2018-07-26 121.601 349,269 -347 0.01% 42,471,315
2018-07-17 2018-07-13 121.456 349,616 +347 0.01% 42,463,079
2018-07-13 2018-07-11 121.528 349,269 -2,773 0.01% 42,446,125
2018-07-09 2018-07-05 120.879 352,042 +346 0.01% 42,554,608
2018-07-04 2018-06-29 120.014 351,696 +1,733 0.01% 42,208,396
2018-07-03 2018-06-28 119.581 349,963 +694 0.01% 41,848,968
2018-06-29 2018-06-27 119.221 349,269 +219 0.01% 41,640,026
2018-06-28 2018-06-26 120.447 349,050 +693 0.01% 42,041,888
2018-06-25 2018-06-21 122.250 348,357 +347 0.01% 42,586,539
2018-06-21 2018-06-19 124.558 348,010 -694 0.01% 43,347,311
2018-06-13 2018-06-11 130.832 348,704 -127 0.01% 45,621,789
2018-06-08 2018-06-06 130.328 348,831 +5,892 0.01% 45,462,292
2018-06-06 2018-06-04 129.462 342,939 -693 0.01% 44,397,593
2018-06-05 2018-06-01 128.020 343,632 +3,467 0.01% 43,991,630
2018-06-01 2018-05-30 126.144 340,165 +1,386 0.01% 42,909,903
2018-05-31 2018-05-29 127.515 338,779 +693 0.01% 43,199,313
2018-05-29 2018-05-25 129.101 338,086 -1,259 0.01% 43,647,394
2018-05-25 2018-05-23 127.370 339,345 +4,160 0.01% 43,222,537
2018-05-23 2018-05-18 128.020 335,185 +1,733 0.01% 42,910,249
2018-05-18 2018-05-16 129.462 333,452 +17,678 0.01% 43,169,387
2018-05-16 2018-05-14 137.492 315,774 +4,159 0.01% 43,416,511
2018-05-15 2018-05-11 136.238 311,615 +6,921 0.01% 42,453,929
2018-05-14 2018-05-10 135.206 304,694 +1,356 0.01% 41,196,375
2018-05-11 2018-05-09 135.427 303,338 -678 0.01% 41,080,161
2018-05-10 2018-05-08 135.132 304,016 +678 0.01% 41,082,281
2018-05-09 2018-05-07 134.173 303,338 +1,017 0.01% 40,699,789
2018-05-04 2018-05-02 136.533 302,321 +678 0.01% 41,276,929
2018-05-03 2018-04-30 137.345 301,643 -6,779 0.01% 41,429,107
2018-04-24 2018-04-20 137.197 308,422 -2,711 0.01% 42,314,668
2018-04-23 2018-04-19 138.230 311,133 -678 0.01% 43,007,907
2018-04-20 2018-04-18 135.722 311,811 +678 0.01% 42,319,633
2018-04-18 2018-04-16 134.837 311,133 -678 0.01% 41,952,216
2018-04-12 2018-04-10 136.238 311,811 +3,389 0.01% 42,480,632
2018-04-11 2018-04-09 135.501 308,422 +1,356 0.01% 41,791,422
2018-04-10 2018-04-06 134.984 307,066 +678 0.01% 41,449,134
2018-04-06 2018-04-03 137.197 306,388 +339 0.01% 42,035,608
2018-04-04 2018-03-29 138.525 306,049 +339 0.01% 42,395,444
2018-03-27 2018-03-23 139.853 305,710 +14,235 0.01% 42,754,380
2018-03-23 2018-03-21 141.844 291,475 -339 0.01% 41,344,071
2018-03-22 2018-03-20 141.771 291,814 +678 0.01% 41,370,631
2018-03-21 2018-03-19 143.172 291,136 -339 0.01% 41,682,531
2018-03-19 2018-03-15 145.459 291,475 +339 0.01% 42,397,560
2018-03-16 2018-03-14 144.647 291,136 +677 0.01% 42,112,027
2018-03-15 2018-03-13 145.311 290,459 -677 0.01% 42,206,924
2018-03-12 2018-03-08 142.803 291,136 -339 0.01% 41,575,158
2018-03-08 2018-03-06 141.623 291,475 +339 0.01% 41,279,571
2018-03-07 2018-03-05 140.443 291,136 +339 0.01% 40,887,965
2018-03-05 2018-03-01 144.647 290,797 +338 0.01% 42,062,991
2018-03-02 2018-02-28 144.574 290,459 +339 0.01% 41,992,676
2018-03-01 2018-02-27 146.418 290,120 +339 0.01% 42,478,661
2018-02-27 2018-02-23 146.491 289,781 +339 0.01% 42,450,400
2018-02-26 2018-02-22 145.311 289,442 +339 0.01% 42,059,143
2018-02-13 2018-02-09 144.795 289,103 +678 0.01% 41,860,609
2018-02-09 2018-02-07 150.179 288,425 -339 0.01% 43,315,498
2018-02-08 2018-02-06 149.442 288,764 -5,084 0.01% 43,153,411
2018-02-07 2018-02-05 153.572 293,848 +1,356 0.01% 45,126,963
2018-02-06 2018-02-02 155.195 292,492 -339 0.01% 45,393,364
2018-02-02 2018-01-31 155.785 292,831 -2,034 0.01% 45,618,773
2018-02-01 2018-01-30 155.048 294,865 -1,016 0.01% 45,718,143
2018-01-31 2018-01-29 154.605 295,881 -8,813 0.01% 45,744,722
2018-01-30 2018-01-26 157.408 304,694 -17,624 0.01% 47,961,301
2018-01-29 2018-01-25 156.966 322,318 +12,880 0.01% 50,592,813
2018-01-26 2018-01-24 154.310 309,438 -2,034 0.01% 47,749,405
2018-01-25 2018-01-23 151.360 311,472 -464 0.01% 47,144,280
2018-01-24 2018-01-22 151.360 311,936 -339 0.01% 47,214,511
2018-01-22 2018-01-18 148.852 312,275 -1,355 0.01% 46,482,665
2018-01-19 2018-01-17 148.262 313,630 +7,456 0.01% 46,499,287
2018-01-17 2018-01-15 148.262 306,174 +339 0.01% 45,393,849
2018-01-16 2018-01-12 149.294 305,835 -1,017 0.01% 45,659,414
2018-01-10 2018-01-08 146.565 306,852 -2,033 0.01% 44,973,788
2018-01-09 2018-01-05 146.418 308,885 +339 0.01% 45,226,187
2018-01-08 2018-01-04 146.196 308,546 -678 0.01% 45,108,274
2018-01-05 2018-01-03 145.164 309,224 +678 0.01% 44,888,069
2018-01-04 2018-01-02 145.532 308,546 +338 0.01% 44,903,443
2017-12-28 2017-12-22 142.508 308,208 -1,016 0.01% 43,922,158
2017-12-22 2017-12-20 142.508 309,224 -678 0.01% 44,066,946
2017-12-20 2017-12-18 142.434 309,902 -2,712 0.01% 44,140,708
2017-12-19 2017-12-15 141.476 312,614 -1,016 0.01% 44,227,222
2017-12-18 2017-12-14 141.992 313,630 -1,356 0.01% 44,532,899
2017-12-15 2017-12-13 141.918 314,986 +1,356 0.01% 44,702,206
2017-12-14 2017-12-12 141.844 313,630 +3,389 0.01% 44,486,631
2017-12-13 2017-12-11 142.213 310,241 -678 0.01% 44,120,341
2017-12-08 2017-12-06 144.869 310,919 -1,730 0.01% 45,042,386
2017-12-05 2017-12-01 146.344 312,649 -10,168 0.01% 45,754,241
2017-12-04 2017-11-30 145.016 322,817 -678 0.01% 46,813,655
2017-11-24 2017-11-22 145.532 323,495 -3,389 0.01% 47,079,007
2017-11-23 2017-11-21 144.278 326,884 -3,050 0.01% 47,162,319
2017-11-17 2017-11-15 144.574 329,934 +1,356 0.01% 47,699,715
2017-11-15 2017-11-13 143.098 328,578 +1,355 0.01% 47,018,942
2017-11-08 2017-11-06 144.869 327,223 +9,829 0.01% 47,404,323
2017-11-06 2017-11-02 146.344 317,394 -2,033 0.01% 46,448,642
2017-10-31 2017-10-27 147.155 319,427 -2,034 0.01% 47,005,336
2017-10-30 2017-10-26 147.450 321,461 -464 0.01% 47,399,496
2017-10-25 2017-10-23 149.147 321,925 -2,033 0.01% 48,014,067
2017-10-23 2017-10-19 148.704 323,958 +3,389 0.01% 48,173,908
2017-10-20 2017-10-18 150.622 320,569 +3,728 0.01% 48,284,740
2017-10-10 2017-10-06 148.852 316,841 +3,051 0.01% 47,162,322
2017-10-09 2017-10-04 148.999 313,790 +4,067 0.01% 46,754,467
2017-09-29 2017-09-27 147.081 309,723 +4,745 0.01% 45,554,497
2017-09-28 2017-09-26 146.639 304,978 -1,356 0.01% 44,721,620
2017-09-26 2017-09-22 147.155 306,334 -1,356 0.01% 45,078,633
2017-09-25 2017-09-21 147.819 307,690 -339 0.01% 45,482,438
2017-09-21 2017-09-19 148.852 308,029 -338 0.01% 45,850,641
2017-09-20 2017-09-18 149.147 308,367 -1,695 0.01% 45,991,936
2017-09-19 2017-09-15 148.557 310,062 -3,389 0.01% 46,061,773
2017-09-15 2017-09-13 148.557 313,451 +339 0.01% 46,565,231
2017-09-13 2017-09-11 148.999 313,112 +5,422 0.01% 46,653,445
2017-09-12 2017-09-08 147.081 307,690 -374 0.01% 45,255,480
2017-09-07 2017-09-05 148.114 308,064 -339 0.01% 45,628,616
2017-09-05 2017-09-01 151.191 308,403 +678 0.01% 46,627,904
2017-09-04 2017-08-31 152.232 307,725 +2,697 0.01% 46,845,630
2017-09-01 2017-08-30 150.894 305,028 +672 0.01% 46,026,939
2017-08-30 2017-08-28 149.853 304,356 -336 0.01% 45,608,811
2017-08-21 2017-08-17 150.448 304,692 -2,018 0.01% 45,840,348
2017-08-15 2017-08-11 150.299 306,710 -1,345 0.01% 46,098,356
2017-08-14 2017-08-10 153.570 308,055 -1,009 0.01% 47,308,037
2017-08-11 2017-08-09 156.395 309,064 -1,682 0.01% 48,335,978
2017-08-10 2017-08-08 155.354 310,746 -336 0.01% 48,275,656
2017-08-09 2017-08-07 155.503 311,082 +1,964 0.01% 48,374,102
2017-08-08 2017-08-04 156.246 309,118 +1,716 0.01% 48,298,468
2017-08-07 2017-08-03 161.301 307,402 +5,045 0.01% 49,584,139
2017-08-04 2017-08-02 159.814 302,357 -8,072 0.01% 48,320,880
2017-08-03 2017-08-01 155.057 310,429 -336 0.01% 48,134,109
2017-08-02 2017-07-31 152.975 310,765 +4,372 0.01% 47,539,414
2017-08-01 2017-07-28 151.786 306,393 -2,300 0.01% 46,506,208
2017-07-27 2017-07-25 150.894 308,693 +336 0.01% 46,579,966
2017-07-26 2017-07-24 150.745 308,357 +337 0.01% 46,483,424
2017-07-25 2017-07-21 149.853 308,020 +336 0.01% 46,157,874
2017-07-24 2017-07-20 149.259 307,684 -336 0.01% 45,924,557
2017-07-20 2017-07-18 149.408 308,020 +336 0.01% 46,020,499
2017-07-19 2017-07-17 149.110 307,684 +1,009 0.01% 45,878,815
2017-07-18 2017-07-14 149.556 306,675 -336 0.01% 45,865,138
2017-07-14 2017-07-12 147.698 307,011 -7,063 0.01% 45,344,869
2017-07-13 2017-07-11 147.103 314,074 +6,390 0.01% 46,201,293
2017-07-12 2017-07-10 146.063 307,684 -673 0.01% 44,941,112
2017-07-10 2017-07-06 144.576 308,357 +4,709 0.01% 44,580,996
2017-07-06 2017-07-04 143.461 303,648 +336 0.01% 43,561,626
2017-07-05 2017-07-03 144.873 303,312 -336 0.01% 43,941,794
2017-07-04 2017-06-30 145.691 303,648 -336 0.01% 44,238,750
2017-07-03 2017-06-29 146.434 303,984 +336 0.01% 44,513,660
2017-06-30 2017-06-28 146.955 303,648 -2,018 0.01% 44,622,453
2017-06-27 2017-06-23 147.252 305,666 +673 0.01% 45,009,891
2017-06-26 2017-06-22 147.252 304,993 -1,346 0.01% 44,910,790
2017-06-23 2017-06-21 146.434 306,339 -1,380 0.01% 44,858,512
2017-06-20 2017-06-16 145.691 307,719 -673 0.01% 44,831,858
2017-06-14 2017-06-12 148.293 308,392 -672 0.01% 45,732,227
2017-06-13 2017-06-09 148.664 309,064 +336 0.01% 45,946,747
2017-06-12 2017-06-08 150.597 308,728 -336 0.01% 46,493,454
2017-06-08 2017-06-06 151.043 309,064 -337 0.01% 46,681,895
2017-06-01 2017-05-29 151.340 309,401 -2,690 0.01% 46,824,790
2017-05-29 2017-05-25 151.191 312,091 -337 0.01% 47,185,498
2017-05-26 2017-05-24 151.191 312,428 -3,699 0.01% 47,236,450
2017-05-25 2017-05-23 149.110 316,127 +336 0.01% 47,137,752
2017-05-19 2017-05-17 149.853 315,791 -673 0.01% 47,322,385
2017-05-16 2017-05-12 153.964 316,464 +6,006 0.01% 48,724,183
2017-05-15 2017-05-11 154.419 310,458 -1,320 0.01% 47,940,613
2017-05-12 2017-05-10 152.601 311,778 -1,320 0.01% 47,577,485
2017-05-11 2017-05-09 149.191 313,098 -1,650 0.01% 46,711,365
2017-05-10 2017-05-08 147.979 314,748 -1,320 0.01% 46,575,955
2017-05-09 2017-05-05 147.145 316,068 -659 0.01% 46,507,854
2017-05-05 2017-05-02 148.130 316,727 -1,320 0.01% 46,916,801
2017-05-02 2017-04-27 146.994 318,047 -5,279 0.01% 46,750,857
2017-04-28 2017-04-26 146.842 323,326 +1,979 0.01% 47,477,840
2017-04-27 2017-04-25 146.766 321,347 -1,320 0.01% 47,162,891
2017-04-26 2017-04-24 144.039 322,667 -1,649 0.01% 46,476,478
2017-04-25 2017-04-21 141.159 324,316 +330 0.01% 45,780,210
2017-04-24 2017-04-20 142.296 323,986 +1,319 0.01% 46,101,853
2017-04-20 2017-04-18 142.599 322,667 -3,299 0.01% 46,011,958
2017-04-19 2017-04-13 143.660 325,966 -2,640 0.01% 46,828,170
2017-04-12 2017-04-10 145.024 328,606 -659 0.01% 47,655,603
2017-04-10 2017-04-06 145.024 329,265 -1,320 0.01% 47,751,173
2017-04-03 2017-03-30 146.615 330,585 -660 0.01% 48,468,621
2017-03-31 2017-03-29 146.009 331,245 -5,279 0.01% 48,364,599
2017-03-30 2017-03-28 146.842 336,524 +1,320 0.01% 49,415,860
2017-03-29 2017-03-27 146.766 335,204 -1,650 0.01% 49,196,631
2017-03-24 2017-03-22 146.160 336,854 -990 0.01% 49,234,608
2017-03-22 2017-03-20 146.994 337,844 -1,320 0.01% 49,660,889
2017-03-16 2017-03-14 145.705 339,164 +660 0.01% 49,418,047
2017-03-10 2017-03-08 146.084 338,504 -971 0.01% 49,450,123
2017-03-08 2017-03-06 144.645 339,475 -1,320 0.01% 49,103,254
2017-03-07 2017-03-03 144.493 340,795 -660 0.01% 49,242,541
2017-03-02 2017-02-28 145.327 341,455 -330 0.01% 49,622,498
2017-03-01 2017-02-27 145.933 341,785 -1,597 0.01% 49,877,632
2017-02-28 2017-02-24 143.205 343,382 -990 0.01% 49,174,038
2017-02-27 2017-02-23 140.174 344,372 -121 0.01% 48,272,091
2017-02-24 2017-02-22 141.311 344,493 -330 0.01% 48,680,584
2017-02-23 2017-02-21 141.083 344,823 -2,310 0.01% 48,648,835
2017-02-22 2017-02-20 140.629 347,133 +330 0.01% 48,816,925
2017-02-21 2017-02-17 141.387 346,803 +1,980 0.01% 49,033,290
2017-02-20 2017-02-16 140.629 344,823 -2,310 0.01% 48,492,072
2017-02-17 2017-02-15 141.083 347,133 +990 0.01% 48,974,738
2017-02-16 2017-02-14 141.159 346,143 +3,630 0.01% 48,861,293
2017-02-15 2017-02-13 138.962 342,513 +659 0.01% 47,596,272
2017-02-14 2017-02-10 138.659 341,854 +330 0.01% 47,401,087
2017-02-13 2017-02-09 138.204 341,524 +330 0.01% 47,200,066
2017-02-10 2017-02-08 138.432 341,194 +330 0.01% 47,232,016
2017-02-08 2017-02-06 138.886 340,864 +6,269 0.01% 47,341,296
2017-02-07 2017-02-03 139.038 334,595 -330 0.01% 46,521,323
2017-02-03 2017-02-01 139.720 334,925 +330 0.01% 46,795,601
2017-01-24 2017-01-20 138.962 334,595 +8,909 0.01% 46,495,971
2017-01-23 2017-01-19 138.204 325,686 +660 0.01% 45,011,187
2017-01-18 2017-01-16 137.295 325,026 +330 0.01% 44,624,447
2017-01-16 2017-01-12 138.810 324,696 -990 0.01% 45,071,183
2017-01-05 2017-01-03 137.598 325,686 -660 0.01% 44,813,770
2016-12-22 2016-12-20 133.658 326,346 +660 0.01% 43,618,771
2016-12-20 2016-12-16 136.386 325,686 +660 0.01% 44,418,935
2016-12-15 2016-12-13 138.280 325,026 -660 0.01% 44,944,600
2016-12-14 2016-12-12 139.492 325,686 -660 0.01% 45,430,700
2016-12-12 2016-12-08 140.023 326,346 +990 0.01% 45,695,855
2016-11-30 2016-11-28 143.357 325,356 +990 0.01% 46,641,928
2016-11-29 2016-11-25 144.114 324,366 +330 0.01% 46,745,777
2016-11-25 2016-11-23 145.781 324,036 -1,320 0.01% 47,238,367
2016-11-24 2016-11-22 146.236 325,356 +13,198 0.01% 47,578,711
2016-11-23 2016-11-21 145.099 312,158 -2,640 0.01% 45,293,908
2016-11-22 2016-11-18 143.811 314,798 -990 0.01% 45,271,483
2016-11-18 2016-11-16 141.690 315,788 +330 0.01% 44,743,894
2016-11-14 2016-11-10 143.584 315,458 +660 0.01% 45,294,691
2016-11-11 2016-11-09 142.523 314,798 -14,518 0.01% 44,865,995
2016-11-10 2016-11-08 145.630 329,316 +660 0.01% 47,958,187
2016-11-09 2016-11-07 145.251 328,656 -330 0.01% 47,737,561
2016-11-08 2016-11-04 144.720 328,986 +660 0.01% 47,611,003
2016-11-07 2016-11-03 144.645 328,326 +1,320 0.01% 47,490,610
2016-11-03 2016-11-01 146.842 327,006 -1,650 0.01% 48,018,218
2016-11-02 2016-10-31 145.402 328,656 -990 0.01% 47,787,365
2016-11-01 2016-10-28 144.114 329,646 +330 0.01% 47,506,701
2016-10-31 2016-10-27 145.857 329,316 +1,980 0.01% 48,033,044
2016-10-27 2016-10-25 149.267 327,336 +14,188 0.01% 48,860,347
2016-10-25 2016-10-20 148.812 313,148 -3,300 0.01% 46,600,188
2016-10-20 2016-10-18 147.675 316,448 -13,198 0.01% 46,731,610
2016-10-19 2016-10-17 146.160 329,646 +13,198 0.01% 48,181,086
2016-10-14 2016-10-12 145.630 316,448 -330 0.01% 46,084,225
2016-10-13 2016-10-11 144.569 316,778 +2,310 0.01% 45,796,251
2016-10-12 2016-10-07 148.509 314,468 -660 0.01% 46,701,311
2016-10-11 2016-10-06 149.570 315,128 +660 0.01% 47,133,608
2016-10-07 2016-10-05 150.403 314,468 -330 0.01% 47,296,991
2016-10-04 2016-09-30 149.418 314,798 +330 0.01% 47,036,546
2016-10-03 2016-09-29 151.085 314,468 +330 0.01% 47,511,436
2016-09-30 2016-09-28 150.555 314,138 -990 0.01% 47,294,963
2016-09-29 2016-09-27 150.024 315,128 -660 0.01% 47,276,871
2016-09-27 2016-09-23 151.994 315,788 -330 0.01% 47,997,995
2016-09-26 2016-09-22 152.146 316,118 -330 0.01% 48,096,058
2016-09-23 2016-09-21 151.085 316,448 -660 0.01% 47,810,585
2016-09-22 2016-09-20 150.934 317,108 -330 0.01% 47,862,246
2016-09-21 2016-09-19 153.358 317,438 -329 0.01% 48,681,726
2016-09-20 2016-09-15 151.312 317,767 -695 0.01% 48,082,097
2016-09-19 2016-09-14 151.085 318,462 -1,354 0.01% 48,114,870
2016-09-14 2016-09-12 150.782 319,816 -660 0.01% 48,222,510
2016-09-13 2016-09-09 155.025 320,476 -330 0.01% 49,681,842
2016-09-12 2016-09-08 155.996 320,806 -660 0.01% 50,044,293
2016-09-09 2016-09-07 155.843 321,466 +2,312 0.01% 50,098,182
2016-09-08 2016-09-06 155.996 319,154 +1,311 0.01% 49,786,588
2016-09-07 2016-09-05 157.522 317,843 +327 0.01% 50,067,226
2016-09-06 2016-09-02 156.911 317,516 -655 0.01% 49,821,857
2016-09-05 2016-09-01 151.951 318,171 -327 0.01% 48,346,277
2016-09-02 2016-08-31 152.180 318,498 -983 0.01% 48,468,887
2016-09-01 2016-08-30 151.340 319,481 -983 0.01% 48,350,273
2016-08-31 2016-08-29 150.882 320,464 -983 0.01% 48,352,296
2016-08-30 2016-08-26 150.730 321,447 -327 0.01% 48,451,548
2016-08-29 2016-08-25 149.585 321,774 +327 0.01% 48,132,476
2016-08-25 2016-08-23 151.111 321,447 -1,310 0.01% 48,574,210
2016-08-23 2016-08-19 148.440 322,757 +328 0.01% 47,910,032
2016-08-22 2016-08-18 149.814 322,429 -6,879 0.01% 48,304,276
2016-08-19 2016-08-17 150.195 329,308 -983 0.01% 49,460,506
2016-08-18 2016-08-16 149.279 330,291 -983 0.01% 49,305,660
2016-08-17 2016-08-15 149.279 331,274 -2,293 0.01% 49,452,401
2016-08-16 2016-08-12 146.150 333,567 -983 0.01% 48,750,945
2016-08-15 2016-08-11 142.334 334,550 -2,293 0.01% 47,617,989
2016-08-12 2016-08-10 143.403 336,843 +328 0.01% 48,304,266
2016-08-11 2016-08-09 143.861 336,515 +655 0.01% 48,411,324
2016-08-10 2016-08-08 143.708 335,860 -1,638 0.01% 48,265,831
2016-08-09 2016-08-05 141.190 337,498 -6,224 0.01% 47,651,230
2016-08-08 2016-08-04 139.892 343,722 -655 0.01% 48,084,043
2016-08-05 2016-08-03 139.282 344,377 -327 0.01% 47,965,413
2016-08-04 2016-08-01 140.045 344,704 -983 0.01% 48,274,032
2016-07-29 2016-07-27 139.434 345,687 -655 0.01% 48,200,637
2016-07-28 2016-07-26 137.832 346,342 -328 0.01% 47,736,886
2016-07-27 2016-07-25 135.542 346,670 -2,620 0.01% 46,988,373
2016-07-26 2016-07-22 134.932 349,290 -7,862 0.01% 47,130,234
2016-07-25 2016-07-21 136.153 357,152 -1,552 0.01% 48,627,184
2016-07-21 2016-07-19 134.092 358,704 +6,224 0.01% 48,099,345
2016-07-20 2016-07-18 134.016 352,480 -1,965 0.01% 47,237,856
2016-07-19 2016-07-15 132.871 354,445 +655 0.01% 47,095,434
2016-07-18 2016-07-14 131.955 353,790 +1,310 0.01% 46,684,394
2016-07-15 2016-07-13 131.192 352,480 -655 0.01% 46,242,525
2016-07-14 2016-07-12 129.360 353,135 -2,620 0.01% 45,681,636
2016-07-13 2016-07-11 126.079 355,755 -983 0.01% 44,853,077
2016-07-12 2016-07-08 125.010 356,738 +983 0.01% 44,595,851
2016-07-11 2016-07-07 127.223 355,755 -328 0.01% 45,260,338
2016-07-08 2016-07-06 125.773 356,083 +4,914 0.01% 44,785,727
2016-07-07 2016-07-05 126.689 351,169 +2,293 0.01% 44,489,287
2016-07-06 2016-07-04 128.826 348,876 +655 0.01% 44,944,310
2016-07-05 2016-06-30 129.055 348,221 -4,259 0.01% 44,939,656
2016-07-04 2016-06-29 126.460 352,480 -9,499 0.01% 44,574,673
2016-06-30 2016-06-28 125.163 361,979 +1,310 0.01% 45,306,280
2016-06-29 2016-06-27 127.452 360,669 +655 0.01% 45,968,091
2016-06-28 2016-06-24 132.795 360,014 +655 0.01% 47,807,917
2016-06-27 2016-06-23 139.892 359,359 +1,311 0.01% 50,271,538
2016-06-24 2016-06-22 138.519 358,048 +1,310 0.01% 49,596,275
2016-06-22 2016-06-20 138.061 356,738 -655 0.01% 49,251,461
2016-06-21 2016-06-17 135.389 357,393 +655 0.01% 48,387,239
2016-06-20 2016-06-16 134.092 356,738 -983 0.01% 47,835,720
2016-06-17 2016-06-15 135.237 357,721 +1,310 0.01% 48,377,045
2016-06-16 2016-06-14 135.924 356,411 +328 0.01% 48,444,692
2016-06-15 2016-06-13 137.145 356,083 -655 0.01% 48,834,922
2016-06-14 2016-06-10 140.198 356,738 -655 0.01% 50,013,784
2016-06-10 2016-06-07 141.495 357,393 -7,862 0.01% 50,569,301
2016-06-07 2016-06-03 139.434 365,255 -1,638 0.01% 50,929,088
2016-06-06 2016-06-02 137.908 366,893 -655 0.01% 50,597,465
2016-06-03 2016-06-01 136.076 367,548 +3,603 0.01% 50,014,576
2016-06-02 2016-05-31 137.679 363,945 +1,311 0.01% 50,107,585
2016-06-01 2016-05-30 137.832 362,634 -656 0.01% 49,982,439
2016-05-31 2016-05-27 137.908 363,290 -655 0.01% 50,100,583
2016-05-30 2016-05-26 136.763 363,945 -982 0.01% 49,774,275
2016-05-26 2016-05-24 135.466 364,927 +982 0.01% 49,435,114
2016-05-23 2016-05-19 135.008 363,945 +3,604 0.01% 49,135,431
2016-05-20 2016-05-18 136.000 360,341 -328 0.01% 49,006,373
2016-05-19 2016-05-17 143.232 360,669 +10,155 0.01% 51,659,318
2016-05-18 2016-05-16 142.453 350,514 +7,052 0.01% 49,931,797
2016-05-17 2016-05-13 141.986 343,462 +7,062 0.01% 48,766,713
2016-05-16 2016-05-12 143.621 336,400 -321 0.01% 48,314,226
2016-05-10 2016-05-06 144.400 336,721 +4,814 0.01% 48,622,586
2016-05-06 2016-05-04 144.868 331,907 +963 0.01% 48,082,549
2016-05-04 2016-04-29 144.868 330,944 +11,877 0.01% 47,943,041
2016-05-03 2016-04-28 146.737 319,067 +642 0.01% 46,818,868
2016-04-29 2016-04-27 147.282 318,425 +2,247 0.01% 46,898,269
2016-04-28 2016-04-26 148.606 316,178 +963 0.01% 46,985,964
2016-04-26 2016-04-22 150.943 315,215 +5,777 0.01% 47,579,379
2016-04-25 2016-04-21 151.877 309,438 +1,284 0.01% 46,996,594
2016-04-22 2016-04-20 151.332 308,154 +321 0.01% 46,633,578
2016-04-21 2016-04-19 151.721 307,833 +1,284 0.01% 46,704,879
2016-04-20 2016-04-18 151.799 306,549 +1,926 0.01% 46,533,944
2016-04-19 2016-04-15 154.681 304,623 +321 0.01% 47,119,433
2016-04-18 2016-04-14 154.214 304,302 +963 0.01% 46,927,576
2016-04-15 2016-04-13 154.525 303,339 -2,568 0.01% 46,873,571
2016-04-14 2016-04-12 152.033 305,907 +3,210 0.01% 46,507,967
2016-04-12 2016-04-08 154.214 302,697 +1,284 0.01% 46,680,063
2016-04-07 2016-04-05 153.902 301,413 -676 0.01% 46,388,149
2016-04-01 2016-03-30 159.354 302,089 -6,419 0.01% 48,139,177
2016-03-29 2016-03-23 157.952 308,508 -321 0.01% 48,729,562
2016-03-24 2016-03-22 159.510 308,829 -1,605 0.01% 49,261,332
2016-03-23 2016-03-21 155.772 310,434 +642 0.01% 48,356,783
2016-03-22 2016-03-18 156.706 309,792 -878 0.01% 48,546,318
2016-03-21 2016-03-17 153.980 310,670 +1,605 0.01% 47,837,019
2016-03-18 2016-03-16 154.370 309,065 -321 0.01% 47,710,240
2016-03-17 2016-03-15 154.058 309,386 +963 0.01% 47,663,406
2016-03-14 2016-03-10 153.123 308,423 -642 0.01% 47,226,786
2016-03-11 2016-03-09 151.566 309,065 +3,209 0.01% 46,843,656
2016-03-08 2016-03-04 153.980 305,856 -7,061 0.01% 47,095,759
2016-03-07 2016-03-03 151.955 312,917 -321 0.01% 47,549,346
2016-03-04 2016-03-02 152.189 313,238 -321 0.01% 47,671,314
2016-02-29 2016-02-25 145.958 313,559 +642 0.01% 45,766,424
2016-02-26 2016-02-24 148.840 312,917 -321 0.01% 46,574,475
2016-02-19 2016-02-17 148.061 313,238 -6,420 0.01% 46,378,285
2016-02-18 2016-02-16 147.827 319,658 -3,531 0.01% 47,254,145
2016-02-17 2016-02-15 145.646 323,189 -321 0.01% 47,071,312
2016-02-16 2016-02-12 143.232 323,510 +3,531 0.01% 46,336,963
2016-02-11 2016-02-04 150.943 319,979 -3,531 0.01% 48,298,470
2016-02-05 2016-02-03 148.528 323,510 +321 0.01% 48,050,347
2016-02-03 2016-02-01 151.955 323,189 +642 0.01% 49,110,230
2016-02-02 2016-01-29 150.086 322,547 -642 0.01% 48,409,751
2016-01-28 2016-01-26 144.945 323,189 +321 0.01% 46,844,765
2016-01-27 2016-01-25 146.737 322,868 -321 0.01% 47,376,615
2016-01-26 2016-01-22 147.282 323,189 -321 0.01% 47,599,920
2016-01-25 2016-01-21 145.179 323,510 -321 0.01% 46,966,883
2016-01-21 2016-01-19 150.320 323,831 +3,852 0.01% 48,678,126
2016-01-15 2016-01-13 154.292 319,979 -321 0.01% 49,370,108
2016-01-13 2016-01-11 152.578 320,300 +6,420 0.01% 48,870,806
2016-01-12 2016-01-08 154.759 313,880 +6,740 0.01% 48,575,764
2016-01-11 2016-01-07 156.395 307,140 -8,784 0.01% 48,035,046
2016-01-08 2016-01-06 159.666 315,924 +963 0.01% 50,442,268
2016-01-07 2016-01-05 159.822 314,961 -6,420 0.01% 50,337,572
2016-01-06 2016-01-04 160.445 321,381 -963 0.01% 51,563,875
2016-01-04 2015-12-29 163.404 322,344 -1,284 0.01% 52,672,411
2015-12-30 2015-12-28 161.847 323,628 -963 0.01% 52,378,102
2015-12-29 2015-12-24 163.093 324,591 -22,148 0.01% 52,938,457
2015-12-28 2015-12-22 161.068 346,739 -321 0.01% 55,848,479
2015-12-22 2015-12-18 160.445 347,060 -6,098 0.01% 55,683,934
2015-12-18 2015-12-16 159.510 353,158 +1,284 0.01% 56,332,254
2015-12-17 2015-12-15 155.927 351,874 +2,247 0.01% 54,866,768
2015-12-15 2015-12-11 157.797 349,627 -440 0.01% 55,169,942
2015-12-14 2015-12-10 157.641 350,067 -641 0.01% 55,184,842
2015-12-11 2015-12-09 158.575 350,708 -321 0.01% 55,613,672
2015-12-10 2015-12-08 158.575 351,029 +962 0.01% 55,664,575
2015-12-09 2015-12-07 161.224 350,067 +1,926 0.01% 56,439,043
2015-12-08 2015-12-04 161.535 348,141 +642 0.01% 56,236,988
2015-12-03 2015-12-01 160.912 347,499 +321 0.01% 55,916,760
2015-12-01 2015-11-27 157.641 347,178 +3,852 0.01% 54,729,418
2015-11-30 2015-11-26 160.289 343,326 +321 0.01% 55,031,353
2015-11-27 2015-11-25 161.379 343,005 -878 0.01% 55,353,913
2015-11-24 2015-11-20 162.781 343,883 -642 0.01% 55,977,709
2015-11-19 2015-11-17 158.887 344,525 -321 0.01% 54,740,534
2015-11-18 2015-11-16 157.329 344,846 +2,889 0.01% 54,254,365
2015-11-17 2015-11-13 159.354 341,957 +321 0.01% 54,492,314
2015-11-16 2015-11-12 161.847 341,636 +321 0.01% 55,292,636
2015-11-12 2015-11-10 158.731 341,315 +8,345 0.01% 54,177,340
2015-11-11 2015-11-09 160.912 332,970 +5,136 0.01% 53,578,870
2015-11-10 2015-11-06 162.158 327,834 +13,481 0.01% 53,160,963
2015-11-06 2015-11-04 164.806 314,353 -17,333 0.01% 51,807,352
2015-11-05 2015-11-03 162.314 331,686 -2,247 0.01% 53,837,264
2015-11-04 2015-11-02 161.535 333,933 +12,840 0.01% 53,941,897
2015-11-03 2015-10-30 165.897 321,093 -642 0.01% 53,268,267
2015-10-30 2015-10-28 166.987 321,735 +1,284 0.01% 53,725,593
2015-10-28 2015-10-26 165.897 320,451 +321 0.01% 53,161,761
2015-10-27 2015-10-23 168.545 320,130 -8,988 0.01% 53,956,250
2015-10-26 2015-10-22 167.454 329,118 -642 0.01% 55,112,260
2015-10-23 2015-10-20 165.741 329,760 +321 0.01% 54,654,726
2015-10-22 2015-10-19 167.454 329,439 -321 0.01% 55,166,013
2015-10-20 2015-10-16 167.454 329,760 +321 0.01% 55,219,766
2015-10-19 2015-10-15 167.766 329,439 -2,247 0.01% 55,268,647
2015-10-16 2015-10-14 165.118 331,686 -963 0.01% 54,767,274
2015-10-15 2015-10-13 164.495 332,649 -7,703 0.01% 54,719,014
2015-10-14 2015-10-12 163.249 340,352 -9,951 0.01% 55,561,980
2015-10-13 2015-10-09 159.510 350,303 -1,926 0.01% 55,876,852
2015-10-12 2015-10-08 159.822 352,229 +10,914 0.01% 56,293,803
2015-10-09 2015-10-07 162.158 341,315 +1,605 0.01% 55,347,018
2015-10-08 2015-10-06 161.847 339,710 -4,173 0.01% 54,980,920
2015-10-07 2015-10-05 161.847 343,883 -1,926 0.01% 55,656,306
2015-10-06 2015-10-02 161.068 345,809 -13,160 0.01% 55,698,686
2015-10-05 2015-09-30 156.083 358,969 +321 0.01% 56,028,989
2015-10-02 2015-09-29 153.591 358,648 +14,765 0.01% 55,085,012
2015-09-30 2015-09-25 157.018 343,883 +3,210 0.01% 53,995,723
2015-09-29 2015-09-24 157.173 340,673 +642 0.01% 53,544,763
2015-09-25 2015-09-23 158.108 340,031 +8,345 0.01% 53,761,661
2015-09-24 2015-09-22 160.756 331,686 -321 0.01% 53,320,592
2015-09-23 2015-09-21 162.321 332,007 +2,247 0.01% 53,891,832
2015-09-22 2015-09-18 162.478 329,760 +4,781 0.01% 53,578,813
2015-09-21 2015-09-17 162.635 324,979 +2,869 0.01% 52,852,972
2015-09-18 2015-09-16 166.242 322,110 +957 0.01% 53,548,268
2015-09-16 2015-09-14 164.831 321,153 +637 0.01% 52,935,870
2015-09-15 2015-09-11 164.517 320,516 +4,782 0.01% 52,730,338
2015-09-14 2015-09-10 169.536 315,734 +319 0.01% 53,528,171
2015-09-11 2015-09-09 172.359 315,415 -21,679 0.01% 54,364,499
2015-09-10 2015-09-08 162.478 337,094 -638 0.01% 54,770,428
2015-09-09 2015-09-07 158.401 337,732 +2,870 0.01% 53,496,940
2015-09-08 2015-09-04 159.969 334,862 -957 0.01% 53,567,502
2015-09-07 2015-09-02 160.910 335,819 +319 0.01% 54,036,596
2015-09-04 2015-09-01 158.714 335,500 +319 0.01% 53,248,624
2015-09-02 2015-08-31 162.008 335,181 +1,561 0.01% 54,301,905
2015-09-01 2015-08-28 164.047 333,620 -319 0.01% 54,729,202
2015-08-31 2015-08-27 162.949 333,939 -7,014 0.01% 54,414,926
2015-08-28 2015-08-26 157.303 340,953 +2,869 0.01% 53,632,841
2015-08-27 2015-08-25 160.439 338,084 +957 0.01% 54,241,989
2015-08-26 2015-08-24 154.558 337,127 +2,550 0.01% 52,105,734
2015-08-25 2015-08-21 161.067 334,577 +8,927 0.01% 53,889,218
2015-08-24 2015-08-20 165.929 325,650 +17,216 0.01% 54,034,620
2015-08-21 2015-08-19 170.477 308,434 +8,608 0.01% 52,580,795
2015-08-20 2015-08-18 173.927 299,826 -1,275 0.01% 52,147,824
2015-08-17 2015-08-13 175.182 301,101 +352 0.01% 52,747,360
2015-08-14 2015-08-12 175.338 300,749 +1,594 0.01% 52,732,863
2015-08-13 2015-08-11 179.102 299,155 -319 0.01% 53,579,385
2015-08-12 2015-08-10 181.769 299,474 -319 0.01% 54,434,961
2015-08-11 2015-08-07 180.828 299,793 -11,796 0.01% 54,210,842
2015-08-05 2015-08-03 178.318 311,589 +956 0.01% 55,562,009
2015-08-04 2015-07-31 180.514 310,633 -7,332 0.01% 56,073,578
2015-07-31 2015-07-29 175.182 317,965 +637 0.01% 55,701,623
2015-07-30 2015-07-28 175.338 317,328 -1,275 0.01% 55,639,799
2015-07-29 2015-07-27 174.554 318,603 +1,594 0.01% 55,613,520
2015-07-27 2015-07-23 179.416 317,009 +638 0.01% 56,876,514
2015-07-24 2015-07-22 179.573 316,371 -638 0.01% 56,811,664
2015-07-23 2015-07-21 180.984 317,009 -637 0.01% 57,373,687
2015-07-20 2015-07-16 175.809 317,646 +637 0.01% 55,845,008
2015-07-16 2015-07-14 175.652 317,009 +638 0.01% 55,683,301
2015-07-15 2015-07-13 175.809 316,371 +1,275 0.01% 55,620,852
2015-07-14 2015-07-10 174.084 315,096 -319 0.01% 54,853,106
2015-07-13 2015-07-09 170.320 315,415 -2,063 0.01% 53,721,425
2015-07-10 2015-07-08 164.988 317,478 +14,665 0.01% 52,379,908
2015-07-09 2015-07-07 172.515 302,813 -1,275 0.01% 52,239,926
2015-07-08 2015-07-06 170.790 304,088 -638 0.01% 51,935,285
2015-07-07 2015-07-03 176.907 304,726 -436 0.01% 53,908,093
2015-07-06 2015-07-02 178.475 305,162 +1,276 0.01% 54,463,816
2015-07-03 2015-06-30 178.632 303,886 -319 0.01% 54,283,741
2015-07-02 2015-06-29 176.279 304,205 +18,172 0.01% 53,625,088
2015-06-30 2015-06-26 179.102 286,033 +4,463 0.01% 51,229,203
2015-06-25 2015-06-23 185.376 281,570 -5,101 0.01% 52,196,239
2015-06-24 2015-06-22 182.553 286,671 -318 0.01% 52,332,574
2015-06-23 2015-06-19 183.180 286,989 -22,955 0.01% 52,570,662
2015-06-22 2015-06-18 178.789 309,944 -956 0.01% 55,414,503
2015-06-19 2015-06-17 178.161 310,900 -638 0.01% 55,390,388
2015-06-18 2015-06-16 177.064 311,538 +319 0.01% 55,162,041
2015-06-17 2015-06-15 175.809 311,219 -638 0.01% 54,715,084
2015-06-16 2015-06-12 177.534 311,857 -234 0.01% 55,365,252
2015-06-15 2015-06-11 173.927 312,091 +956 0.01% 54,281,038
2015-06-12 2015-06-10 173.456 311,135 +1,913 0.01% 53,968,376
2015-06-11 2015-06-09 175.652 309,222 +1,594 0.01% 54,315,498
2015-06-10 2015-06-08 177.064 307,628 +5,101 0.01% 54,469,722
2015-06-09 2015-06-05 179.259 302,527 +10,605 0.01% 54,230,764
2015-06-08 2015-06-04 179.259 291,922 -3,826 0.01% 52,329,720
2015-06-05 2015-06-03 185.062 295,748 +20,404 0.01% 54,731,730
2015-06-04 2015-06-02 192.747 275,344 -3,826 0.01% 53,071,682
2015-06-03 2015-06-01 192.433 279,170 +170,289 0.01% 53,721,566
2015-06-02 2015-05-29 189.767 108,881 +6,058 0.01% 20,662,022
2015-06-01 2015-05-28 189.767 102,823 -638 0.01% 19,512,414
2015-05-29 2015-05-27 185.376 103,461 +16,578 0.01% 19,179,157
2015-05-28 2015-05-26 469.773 86,883 +5,739 0.01% 40,815,293
2015-05-27 2015-05-22 489.975 81,144 +36,946 0.01% 39,758,555
2015-05-26 2015-05-21 487.414 44,198 +1,582 0.01% 21,542,744
2015-05-22 2015-05-20 477.171 42,616 -352 0.01% 20,335,122
2015-05-21 2015-05-19 479.732 42,968 -3,163 0.01% 20,613,121
2015-05-20 2015-05-18 476.602 46,131 +1,406 0.01% 21,986,126
2015-05-19 2015-05-15 479.447 44,725 -2,284 0.01% 21,443,284
2015-05-15 2015-05-13 460.099 47,009 +702 0.01% 21,628,782
2015-05-14 2015-05-12 460.952 46,307 +1,758 0.01% 21,345,321
2015-05-12 2015-05-08 464.367 44,549 -879 0.01% 20,687,078
2015-05-11 2015-05-07 458.676 45,428 +1,582 0.01% 20,836,736
2015-05-08 2015-05-06 470.342 43,846 +527 0.01% 20,622,621
2015-05-06 2015-05-04 482.293 43,319 -352 0.01% 20,892,440
2015-05-04 2015-04-29 480.016 43,671 +527 0.01% 20,962,798
2015-04-30 2015-04-28 476.887 43,144 -527 0.01% 20,574,792
2015-04-29 2015-04-27 480.016 43,671 -351 0.01% 20,962,798
2015-04-28 2015-04-24 478.025 44,022 +3,514 0.01% 21,043,602
2015-04-27 2015-04-23 469.773 40,508 -175 0.00% 19,029,567
2015-04-23 2015-04-21 480.586 40,683 -1,055 0.00% 19,551,661
2015-04-20 2015-04-16 469.773 41,738 +1,582 0.01% 19,607,388
2015-04-17 2015-04-15 472.334 40,156 +878 0.00% 18,967,040
2015-04-16 2015-04-14 481.155 39,278 -2,460 0.00% 18,898,790
2015-04-15 2015-04-13 488.268 41,738 +1,933 0.01% 20,379,332
2015-04-13 2015-04-09 471.480 39,805 -9,665 0.00% 18,767,273
2015-04-10 2015-04-08 447.579 49,470 +11,071 0.01% 22,141,736
2015-04-09 2015-04-02 453.554 38,399 +351 0.00% 17,416,034
2015-04-08 2015-04-01 452.985 38,048 -702 0.00% 17,235,184
2015-04-02 2015-03-31 451.847 38,750 +878 0.00% 17,509,077
2015-04-01 2015-03-30 456.684 37,872 -878 0.00% 17,295,547
2015-03-31 2015-03-27 447.579 38,750 -176 0.00% 17,343,689
2015-03-30 2015-03-26 444.449 38,926 -176 0.00% 17,300,627
2015-03-27 2015-03-25 440.181 39,102 -2,636 0.00% 17,211,960
2015-03-25 2015-03-23 428.515 41,738 +176 0.01% 17,885,358
2015-03-24 2015-03-20 431.360 41,562 -3,515 0.01% 17,928,199
2015-03-23 2015-03-19 433.637 45,077 -4,568 0.01% 19,547,040
2015-03-20 2015-03-18 431.076 49,645 +3,163 0.01% 21,400,759
2015-03-12 2015-03-10 444.383 46,482 +1,757 0.01% 20,655,791
2015-03-11 2015-03-09 442.641 44,725 +1,226 0.01% 19,797,120
2015-03-10 2015-03-06 441.770 43,499 +344 0.01% 19,216,565
2015-03-09 2015-03-05 444.673 43,155 +1,034 0.01% 19,189,856
2015-03-06 2015-03-04 447.866 42,121 +4,478 0.01% 18,864,549
2015-03-05 2015-03-03 452.510 37,643 -1,378 0.00% 17,033,825
2015-03-04 2015-03-02 453.961 39,021 +1,378 0.00% 17,714,014
2015-03-02 2015-02-26 444.092 37,643 -1,722 0.00% 16,716,967
2015-02-27 2015-02-25 441.190 39,365 -345 0.00% 17,367,435
2015-02-25 2015-02-23 442.351 39,710 +345 0.00% 17,565,750
2015-02-23 2015-02-16 439.738 39,365 +1,033 0.00% 17,310,305
2015-02-17 2015-02-13 435.094 38,332 +1,034 0.00% 16,678,037
2015-02-16 2015-02-12 432.482 37,298 +344 0.00% 16,130,716
2015-02-13 2015-02-11 437.997 36,954 -344 0.00% 16,185,739
2015-02-11 2015-02-09 431.031 37,298 +344 0.00% 16,076,586
2015-02-10 2015-02-06 435.675 36,954 -689 0.00% 16,099,930
2015-02-09 2015-02-05 425.226 37,643 -5,167 0.00% 16,006,769
2015-02-06 2015-02-04 427.838 42,810 +689 0.01% 18,315,743
2015-02-04 2015-02-02 434.224 42,121 +344 0.01% 18,289,932
2015-02-03 2015-01-30 431.031 41,777 -1,033 0.01% 18,007,173
2015-02-02 2015-01-29 422.033 42,810 +689 0.01% 18,067,226
2015-01-30 2015-01-28 421.743 42,121 +3,445 0.01% 17,764,219
2015-01-29 2015-01-27 418.550 38,676 +344 0.00% 16,187,830
2015-01-28 2015-01-26 422.033 38,332 +1,034 0.00% 16,177,362
2015-01-27 2015-01-23 423.194 37,298 -3,445 0.00% 15,784,284
2015-01-26 2015-01-22 410.713 40,743 +3,789 0.01% 16,733,673
2015-01-22 2015-01-20 409.262 36,954 +345 0.00% 15,123,851
2015-01-21 2015-01-19 407.230 36,609 -3,790 0.00% 14,908,274
2015-01-20 2015-01-16 409.552 40,399 +2,067 0.01% 16,545,483
2015-01-19 2015-01-15 413.906 38,332 +345 0.00% 15,865,831
2015-01-16 2015-01-14 413.325 37,987 +689 0.00% 15,700,982
2015-01-15 2015-01-13 416.228 37,298 +344 0.00% 15,524,461
2015-01-14 2015-01-12 415.647 36,954 +2,757 0.00% 15,359,826
2015-01-13 2015-01-09 362.240 34,197 +344 0.00% 12,387,522
2015-01-12 2015-01-08 364.562 33,853 +345 0.00% 12,341,519
2015-01-09 2015-01-07 365.433 33,508 +689 0.00% 12,244,923
2015-01-08 2015-01-06 368.626 32,819 +1,722 0.00% 12,097,925
2015-01-06 2015-01-02 382.268 31,097 -1,378 0.00% 11,887,379
2015-01-05 2014-12-31 378.204 32,475 +345 0.00% 12,282,179
2015-01-02 2014-12-29 382.268 32,130 -689 0.00% 12,282,261
2014-12-23 2014-12-19 375.882 32,819 -689 0.00% 12,336,073
2014-12-19 2014-12-17 365.433 33,508 +344 0.00% 12,244,923
2014-12-18 2014-12-16 370.077 33,164 +3,101 0.00% 12,273,231
2014-12-17 2014-12-15 375.011 30,063 +1,033 0.00% 11,273,964
2014-12-16 2014-12-12 382.268 29,030 +345 0.00% 11,097,231
2014-12-15 2014-12-11 385.461 28,685 +345 0.00% 11,056,935
2014-12-12 2014-12-10 393.007 28,340 +344 0.00% 11,137,824
2014-12-11 2014-12-09 394.749 27,996 +1,034 0.00% 11,051,385
2014-12-09 2014-12-05 404.327 26,962 -345 0.00% 10,901,470
2014-12-05 2014-12-03 399.683 27,307 -344 0.00% 10,914,146
2014-12-04 2014-12-02 402.295 27,651 +344 0.00% 11,123,870
2014-12-03 2014-12-01 400.264 27,307 +1,034 0.00% 10,929,998
2014-12-01 2014-11-27 415.937 26,273 -345 0.00% 10,927,925
2014-11-27 2014-11-25 416.808 26,618 -689 0.00% 11,094,601
2014-11-26 2014-11-24 415.067 27,307 -1,033 0.00% 11,334,226
2014-11-25 2014-11-21 400.844 28,340 +689 0.00% 11,359,922
2014-11-21 2014-11-19 399.103 27,651 +344 0.00% 11,035,585
2014-11-18 2014-11-14 407.520 27,307 -689 0.00% 11,128,149
2014-11-14 2014-11-12 400.844 27,996 -1,034 0.00% 11,222,032
2014-11-13 2014-11-11 401.134 29,030 -344 0.00% 11,644,931
2014-11-12 2014-11-10 402.295 29,374 -689 0.00% 11,817,025
2014-11-07 2014-11-05 389.814 30,063 +1,033 0.00% 11,718,989
2014-11-04 2014-10-31 399.393 29,030 -344 0.00% 11,594,374
2014-11-03 2014-10-30 396.781 29,374 -345 0.00% 11,655,031
2014-10-31 2014-10-29 394.458 29,719 -344 0.00% 11,722,911
2014-10-29 2014-10-27 384.880 30,063 -345 0.00% 11,570,648
2014-10-27 2014-10-23 387.783 30,408 -344 0.00% 11,791,693
2014-10-24 2014-10-22 386.331 30,752 -1,723 0.00% 11,880,460
2014-10-20 2014-10-16 375.302 32,475 +345 0.00% 12,187,918
2014-10-14 2014-10-10 378.785 32,130 -345 0.00% 12,170,350
2014-10-10 2014-10-08 379.365 32,475 -344 0.00% 12,319,883
2014-10-09 2014-10-07 384.299 32,819 -345 0.00% 12,612,325
2014-10-08 2014-10-06 380.236 33,164 +345 0.00% 12,610,144
2014-10-07 2014-10-03 371.818 32,819 +689 0.00% 12,202,710
2014-10-06 2014-09-30 371.238 32,130 +344 0.00% 11,927,876
2014-10-03 2014-09-29 376.463 31,786 -1,722 0.00% 11,966,239
2014-09-30 2014-09-26 390.975 33,508 +344 0.00% 13,100,804
2014-09-29 2014-09-25 393.588 33,164 -344 0.00% 13,052,943
2014-09-25 2014-09-23 390.975 33,508 +344 0.00% 13,100,804
2014-09-23 2014-09-19 397.361 33,164 +345 0.00% 13,178,081
2014-09-22 2014-09-18 394.168 32,819 +1,033 0.00% 12,936,207
2014-09-19 2014-09-17 398.812 31,786 -689 0.00% 12,676,648
2014-09-18 2014-09-16 399.683 32,475 +345 0.00% 12,979,708
2014-09-12 2014-09-10 402.295 32,130 +3,445 0.00% 12,925,751
2014-09-10 2014-09-05 411.293 28,685 +689 0.00% 11,797,950
2014-09-08 2014-09-04 416.228 27,996 +345 0.00% 11,652,711
2014-09-05 2014-09-03 422.033 27,651 -1,723 0.00% 11,669,630
2014-09-03 2014-09-01 411.003 29,374 +344 0.00% 12,072,805
2014-09-02 2014-08-29 411.993 29,030 +2,412 0.00% 11,960,144
2014-09-01 2014-08-28 418.116 26,618 +806 0.00% 11,129,401
2014-08-29 2014-08-27 425.988 25,812 +686 0.00% 10,995,604
2014-08-28 2014-08-26 430.362 25,126 -343 0.00% 10,813,267
2014-08-26 2014-08-22 425.696 25,469 +343 0.00% 10,842,064
2014-08-25 2014-08-21 428.321 25,126 -343 0.00% 10,761,984
2014-08-21 2014-08-19 427.446 25,469 -343 0.00% 10,886,620
2014-08-20 2014-08-18 419.865 25,812 +343 0.00% 10,837,556
2014-08-19 2014-08-15 421.323 25,469 -343 0.00% 10,730,673
2014-08-15 2014-08-13 423.655 25,812 -343 0.00% 10,935,395
2014-08-13 2014-08-11 418.990 26,155 -343 0.00% 10,958,691
2014-08-12 2014-08-08 407.911 26,498 +343 0.00% 10,808,813
2014-08-11 2014-08-07 417.241 26,155 +686 0.00% 10,912,935
2014-08-08 2014-08-06 417.532 25,469 -343 0.00% 10,634,134
2014-08-06 2014-08-04 418.699 25,812 +343 0.00% 10,807,452
2014-08-05 2014-08-01 418.699 25,469 -343 0.00% 10,663,838
2014-08-04 2014-07-31 439.400 25,812 +2,058 0.00% 11,341,803
2014-08-01 2014-07-30 438.526 23,754 -2,401 0.00% 10,416,739
2014-07-31 2014-07-29 428.904 26,155 -2,743 0.00% 11,217,978
2014-07-30 2014-07-28 416.949 28,898 -343 0.00% 12,049,001
2014-07-29 2014-07-25 415.783 29,241 +1,029 0.00% 12,157,911
2014-07-25 2014-07-23 409.077 28,212 -343 0.00% 11,540,875
2014-07-24 2014-07-22 407.036 28,555 -1,029 0.00% 11,622,908
2014-07-22 2014-07-18 404.120 29,584 +343 0.00% 11,955,489
2014-07-17 2014-07-15 405.578 29,241 +1,029 0.00% 11,859,505
2014-07-16 2014-07-14 408.202 28,212 +342 0.00% 11,516,198
2014-07-14 2014-07-10 414.034 27,870 -342 0.00% 11,539,115
2014-07-11 2014-07-09 405.870 28,212 +685 0.00% 11,450,391
2014-07-09 2014-07-07 413.742 27,527 -343 0.00% 11,389,076
2014-07-07 2014-07-03 414.617 27,870 -342 0.00% 11,555,368
2014-07-04 2014-07-02 414.908 28,212 -686 0.00% 11,705,392
2014-07-02 2014-06-27 402.371 28,898 -1,029 0.00% 11,627,707
2014-06-30 2014-06-26 399.746 29,927 -343 0.00% 11,963,213
2014-06-27 2014-06-25 395.664 30,270 -343 0.00% 11,976,763
2014-06-25 2014-06-23 390.125 30,613 +1,715 0.00% 11,942,884
2014-06-23 2014-06-19 402.371 28,898 -686 0.00% 11,627,707
2014-06-20 2014-06-18 392.166 29,584 -1,029 0.00% 11,601,827
2014-06-18 2014-06-16 393.332 30,613 +686 0.00% 12,041,069
2014-06-16 2014-06-12 392.749 29,927 +686 0.00% 11,753,792
2014-06-12 2014-06-10 397.705 29,241 -343 0.00% 11,629,306
2014-06-11 2014-06-09 398.872 29,584 -343 0.00% 11,800,222
2014-06-09 2014-06-05 402.954 29,927 +686 0.00% 12,059,198
2014-06-06 2014-06-04 406.744 29,241 +343 0.00% 11,893,608
2014-06-04 2014-05-30 403.829 28,898 -2,058 0.00% 11,669,836
2014-06-03 2014-05-29 399.455 30,956 +1,372 0.00% 12,365,526
2014-05-29 2014-05-27 390.708 29,584 +2,057 0.00% 11,558,697
2014-05-28 2014-05-26 390.416 27,527 -685 0.00% 10,746,986
2014-05-26 2014-05-22 392.457 28,212 -343 0.00% 11,072,002
2014-05-23 2014-05-21 394.498 28,555 -343 0.00% 11,264,895
2014-05-22 2014-05-20 404.013 28,898 +343 0.00% 11,675,176
2014-05-21 2014-05-19 399.544 28,555 +610 0.00% 11,408,982
2014-05-19 2014-05-15 399.246 27,945 -671 0.00% 11,156,935
2014-05-16 2014-05-14 397.161 28,616 -671 0.00% 11,365,147
2014-05-15 2014-05-13 396.267 29,287 -336 0.00% 11,605,464
2014-05-14 2014-05-12 390.308 29,623 -1,007 0.00% 11,562,089
2014-05-13 2014-05-09 374.815 30,630 +671 0.00% 11,480,574
2014-05-08 2014-05-05 368.260 29,959 -335 0.00% 11,032,699
2014-05-05 2014-04-30 414.999 30,294 +2,857 0.00% 12,571,971
2014-04-29 2014-04-25 424.745 27,437 +318 0.00% 11,653,726
2014-04-28 2014-04-24 428.518 27,119 -636 0.00% 11,620,969
2014-04-25 2014-04-23 426.631 27,755 +318 0.00% 11,841,151
2014-04-23 2014-04-17 430.404 27,437 +318 0.00% 11,808,994
2014-04-22 2014-04-16 425.059 27,119 +954 0.00% 11,527,183
2014-04-17 2014-04-15 428.203 26,165 -318 0.00% 11,203,938
2014-04-16 2014-04-14 426.631 26,483 +318 0.00% 11,298,476
2014-04-15 2014-04-11 429.461 26,165 -954 0.00% 11,236,842
2014-04-11 2014-04-09 421.287 27,119 +318 0.00% 11,424,871
2014-04-09 2014-04-07 420.972 26,801 -318 0.00% 11,282,476
2014-04-08 2014-04-04 420.343 27,119 +318 0.00% 11,399,293
2014-04-07 2014-04-03 425.688 26,801 -318 0.00% 11,408,866
2014-04-03 2014-04-01 410.597 27,119 +318 0.00% 11,134,986
2014-04-02 2014-03-31 404.309 26,801 -318 0.00% 10,835,895
2014-03-27 2014-03-25 390.162 27,119 -318 0.00% 10,580,795
2014-03-26 2014-03-24 387.018 27,437 +636 0.00% 10,618,606
2014-03-18 2014-03-14 379.787 26,801 -636 0.00% 10,178,664
2014-03-11 2014-03-07 397.078 27,437 -318 0.00% 10,894,638
2014-03-07 2014-03-05 391.734 27,755 -636 0.00% 10,872,567
2014-03-06 2014-03-04 388.590 28,391 -954 0.00% 11,032,451
2014-03-04 2014-02-28 382.302 29,345 -319 0.00% 11,218,648
2014-02-11 2014-02-07 355.264 29,664 -318 0.00% 10,538,553
2014-01-10 2014-01-08 382.616 29,982 +318 0.00% 11,471,600
2013-12-19 2013-12-17 371.298 29,664 +637 0.00% 11,014,187
2013-12-13 2013-12-11 378.529 29,027 +636 0.00% 10,987,565
2013-12-10 2013-12-06 384.188 28,391 +636 0.00% 10,907,488
2013-12-09 2013-12-05 387.018 27,755 -636 0.00% 10,741,678
2013-12-02 2013-11-28 388.904 28,391 -636 0.00% 11,041,377
2013-11-21 2013-11-19 386.703 29,027 -3,181 0.00% 11,224,838
2013-11-20 2013-11-18 390.162 32,208 -636 0.00% 12,566,327
2013-11-18 2013-11-14 376.328 32,844 +318 0.00% 12,360,130
2013-11-15 2013-11-13 374.756 32,526 +318 0.00% 12,189,327
2013-11-07 2013-11-05 382.931 32,208 +318 0.00% 12,333,430
2013-10-31 2013-10-29 378.215 31,890 -318 0.00% 12,061,268
2013-10-29 2013-10-25 376.328 32,208 +318 0.00% 12,120,785
2013-10-22 2013-10-18 389.847 31,890 -636 0.00% 12,432,230
2013-10-18 2013-10-16 383.245 32,526 -636 0.00% 12,465,428
2013-10-17 2013-10-15 384.188 33,162 +636 0.00% 12,740,450
2013-10-11 2013-10-09 385.446 32,526 +318 0.00% 12,537,010
2013-10-09 2013-10-07 389.219 32,208 +318 0.00% 12,535,949
2013-10-08 2013-10-04 387.332 31,890 -318 0.00% 12,352,022
2013-10-04 2013-10-02 385.446 32,208 -1,909 0.00% 12,414,438
2013-10-03 2013-09-30 371.298 34,117 +637 0.00% 12,667,577
2013-09-25 2013-09-23 380.415 33,480 -318 0.00% 12,736,311
2013-09-24 2013-09-19 386.075 33,798 -637 0.00% 13,048,548
2013-09-23 2013-09-18 377.272 34,435 -2,862 0.00% 12,991,346
2013-09-18 2013-09-16 362.495 37,297 -248 0.01% 13,519,980
2013-09-17 2013-09-13 355.893 37,545 +318 0.01% 13,361,997
2013-09-16 2013-09-12 360.609 37,227 -318 0.01% 13,424,382
2013-09-05 2013-09-03 355.578 37,545 -318 0.01% 13,350,193
2013-09-04 2013-09-02 357.411 37,863 -319 0.01% 13,532,665
2013-09-03 2013-08-30 349.827 38,182 -753 0.01% 13,357,095
2013-08-30 2013-08-28 340.347 38,935 +633 0.01% 13,251,395
2013-08-29 2013-08-27 341.611 38,302 +316 0.01% 13,084,371
2013-08-23 2013-08-21 347.299 37,986 +633 0.01% 13,192,496
2013-08-19 2013-08-15 361.836 37,353 -3,164 0.01% 13,515,642
2013-08-16 2013-08-13 365.312 40,517 -633 0.01% 14,801,333
2013-08-15 2013-08-12 363.416 41,150 -633 0.01% 14,954,552
2013-08-12 2013-08-08 353.303 41,783 +3,481 0.01% 14,762,066
2013-08-08 2013-08-06 355.515 38,302 +633 0.01% 13,616,945
2013-08-07 2013-08-05 362.152 37,669 -317 0.01% 13,641,886
2013-08-06 2013-08-02 358.675 37,986 +317 0.01% 13,624,643
2013-08-05 2013-08-01 352.671 37,669 -317 0.01% 13,284,769
2013-07-29 2013-07-25 347.615 37,986 +317 0.01% 13,204,500
2013-07-23 2013-07-19 338.451 37,669 -317 0.01% 12,749,093
2013-07-15 2013-07-11 340.347 37,986 -949 0.01% 12,928,406
2013-07-12 2013-07-10 335.606 38,935 -633 0.01% 13,066,835
2013-07-11 2013-07-09 327.074 39,568 -316 0.01% 12,941,665
2013-07-10 2013-07-08 327.074 39,884 +1,582 0.01% 13,045,021
2013-07-09 2013-07-05 332.446 38,302 +316 0.01% 12,733,357
2013-07-04 2013-07-02 329.918 37,986 +317 0.01% 12,532,271
2013-07-03 2013-06-28 332.446 37,669 -633 0.01% 12,522,918
2013-07-02 2013-06-27 327.390 38,302 -949 0.01% 12,539,693
2013-06-27 2013-06-25 319.490 39,251 -317 0.01% 12,540,290
2013-06-26 2013-06-24 317.910 39,568 -3,797 0.01% 12,579,049
2013-06-25 2013-06-21 317.594 43,365 +949 0.01% 13,772,447
2013-06-24 2013-06-20 322.650 42,416 +2,532 0.01% 13,685,516
2013-06-21 2013-06-19 334.658 39,884 +316 0.01% 13,347,514
2013-06-19 2013-06-17 343.191 39,568 -1,266 0.01% 13,579,370
2013-06-18 2013-06-14 330.866 40,834 +317 0.01% 13,510,590
2013-06-14 2013-06-11 322.966 40,517 +633 0.01% 13,085,608
2013-06-11 2013-06-07 328.338 39,884 +316 0.01% 13,095,436
2013-06-07 2013-06-05 334.342 39,568 +949 0.01% 13,229,258
2013-06-04 2013-05-31 346.983 38,619 -316 0.01% 13,400,132
2013-06-03 2013-05-30 347.615 38,935 +316 0.01% 13,534,387
2013-05-28 2013-05-24 356.779 38,619 +317 0.01% 13,778,460
2013-05-27 2013-05-23 374.448 38,302 +633 0.01% 14,342,107
2013-05-24 2013-05-22 383.502 37,669 +855 0.01% 14,446,137
2013-05-08 2013-05-06 378.975 36,814 +3,093 0.01% 13,951,586
2013-05-07 2013-05-03 375.418 33,721 +309 0.00% 12,659,473
2013-05-02 2013-04-29 376.712 33,412 +309 0.00% 12,586,685
2013-04-26 2013-04-24 381.885 33,103 -618 0.00% 12,641,547
2013-04-24 2013-04-22 377.682 33,721 -619 0.00% 12,735,800
2013-04-23 2013-04-19 376.712 34,340 -309 0.00% 12,936,273
2013-04-19 2013-04-17 367.657 34,649 -5,876 0.00% 12,738,964
2013-04-12 2013-04-10 368.628 40,525 -309 0.01% 14,938,632
2013-04-11 2013-04-09 362.484 40,834 +1,237 0.01% 14,801,662
2013-04-10 2013-04-08 360.544 39,597 -309 0.01% 14,276,446
2013-04-08 2013-04-03 370.568 39,906 +309 0.01% 14,787,875
2013-04-02 2013-03-27 367.657 39,597 -309 0.01% 14,558,134
2013-03-28 2013-03-26 366.041 39,906 +309 0.01% 14,607,220
2013-03-26 2013-03-22 359.574 39,597 +1,546 0.01% 14,238,034
2013-03-20 2013-03-18 359.250 38,051 +1,237 0.01% 13,669,829
2013-03-18 2013-03-14 374.125 36,814 +1,237 0.01% 13,773,025
2013-03-15 2013-03-13 377.682 35,577 +619 0.00% 13,436,777
2013-03-12 2013-03-08 384.149 34,958 -619 0.00% 13,429,071
2013-03-08 2013-03-06 377.682 35,577 +310 0.00% 13,436,777
2013-03-07 2013-03-05 376.065 35,267 +618 0.00% 13,262,677
2013-03-06 2013-03-04 377.682 34,649 +2,165 0.00% 13,086,289
2013-03-04 2013-02-28 389.969 32,484 -309 0.00% 12,667,758
2013-02-28 2013-02-26 383.179 32,793 -310 0.00% 12,565,578
2013-02-27 2013-02-25 382.209 33,103 -1,546 0.00% 12,652,251
2013-02-26 2013-02-22 384.472 34,649 +309 0.00% 13,321,573
2013-02-25 2013-02-21 385.766 34,340 +3,402 0.00% 13,247,188
2013-02-22 2013-02-20 395.143 30,938 +619 0.00% 12,224,930
2013-02-08 2013-02-06 397.730 30,319 +927 0.00% 12,058,768
2013-02-07 2013-02-05 394.496 29,392 +310 0.00% 11,595,031
2013-02-05 2013-02-01 408.401 29,082 +309 0.00% 11,877,104
2013-01-30 2013-01-28 416.484 28,773 +309 0.00% 11,983,508
2013-01-23 2013-01-21 420.041 28,464 +309 0.00% 11,956,059
2013-01-21 2013-01-17 424.892 28,155 -309 0.00% 11,962,828
2013-01-18 2013-01-16 420.688 28,464 -928 0.00% 11,974,467
2013-01-16 2013-01-14 411.957 29,392 -309 0.00% 12,108,254
2013-01-07 2013-01-03 389.322 29,701 +309 0.00% 11,563,266
2013-01-04 2013-01-02 393.849 29,392 -618 0.00% 11,576,023
2013-01-03 2012-12-31 384.795 30,010 -309 0.00% 11,547,711
2012-12-20 2012-12-18 382.855 30,319 +309 0.00% 11,607,790
2012-12-19 2012-12-17 385.766 30,010 -309 0.00% 11,576,823
2012-12-14 2012-12-12 393.849 30,319 -310 0.00% 11,941,122
2012-12-11 2012-12-07 383.179 30,629 +310 0.00% 11,736,379
2012-11-27 2012-11-23 379.298 30,319 -1,547 0.00% 11,499,947
2012-11-26 2012-11-22 375.741 31,866 -309 0.00% 11,973,376
2012-11-19 2012-11-15 364.101 32,175 -618 0.00% 11,714,936
2012-11-13 2012-11-09 365.071 32,793 +309 0.00% 11,971,761
2012-11-12 2012-11-08 367.011 32,484 +928 0.00% 11,921,978
2012-11-08 2012-11-06 373.478 31,556 -310 0.00% 11,785,469
2012-11-07 2012-11-05 373.801 31,866 -1,546 0.00% 11,911,552
2012-11-06 2012-11-02 374.448 33,412 +619 0.00% 12,511,057
2012-11-05 2012-11-01 371.861 32,793 -928 0.00% 12,194,442
2012-11-01 2012-10-30 362.807 33,721 +309 0.00% 12,234,219
2012-10-31 2012-10-29 363.130 33,412 -1,855 0.00% 12,132,916
2012-10-29 2012-10-25 386.089 35,267 -310 0.00% 13,616,196
2012-10-26 2012-10-24 387.706 35,577 +2,165 0.00% 13,793,404
2012-10-25 2012-10-22 371.538 33,412 -309 0.00% 12,413,820
2012-10-22 2012-10-18 369.598 33,721 +618 0.00% 12,463,202
2012-10-19 2012-10-17 372.508 33,103 -618 0.00% 12,331,128
2012-10-18 2012-10-16 371.538 33,721 -619 0.00% 12,528,626
2012-10-16 2012-10-12 366.041 34,340 +1,856 0.00% 12,569,838
2012-10-15 2012-10-11 367.657 32,484 +1,237 0.00% 11,942,986
2012-10-10 2012-10-08 372.831 31,247 -3,093 0.00% 11,649,857
2012-10-08 2012-10-04 374.771 34,340 +2,784 0.00% 12,869,648
2012-10-05 2012-10-03 374.771 31,556 -1,547 0.00% 11,826,285
2012-10-04 2012-09-28 367.657 33,103 +1,547 0.00% 12,170,566
2012-09-27 2012-09-25 368.951 31,556 +309 0.00% 11,642,615
2012-09-21 2012-09-19 371.538 31,247 -309 0.00% 11,609,441
2012-09-20 2012-09-18 369.274 31,556 -310 0.00% 11,652,819
2012-09-19 2012-09-17 368.951 31,866 -309 0.00% 11,756,990
2012-09-14 2012-09-12 361.190 32,175 -309 0.00% 11,621,299
2012-09-12 2012-09-10 355.152 32,484 -309 0.00% 11,536,755
2012-09-11 2012-09-07 350.603 32,793 -765 0.00% 11,497,319
2012-09-06 2012-09-04 344.754 33,558 +924 0.00% 11,569,256
2012-09-05 2012-09-03 347.354 32,634 -616 0.00% 11,335,535
2012-08-31 2012-08-29 346.704 33,250 +308 0.00% 11,527,896
2012-08-30 2012-08-28 348.978 32,942 +308 0.00% 11,496,039
2012-08-29 2012-08-27 348.003 32,634 -308 0.00% 11,356,742
2012-08-28 2012-08-24 345.404 32,942 +615 0.00% 11,378,296
2012-08-24 2012-08-22 349.953 32,327 -1,231 0.00% 11,312,930
2012-08-21 2012-08-17 357.751 33,558 -615 0.00% 12,005,421
2012-08-16 2012-08-14 362.625 34,173 -30,776 0.00% 12,391,997
2012-08-15 2012-08-13 357.102 64,949 +30,776 0.01% 23,193,386
2012-08-14 2012-08-10 354.177 34,173 +615 0.00% 12,103,294
2012-08-13 2012-08-09 361.001 33,558 -615 0.00% 12,114,462
2012-08-09 2012-08-07 355.802 34,173 -308 0.00% 12,158,814
2012-08-08 2012-08-06 349.628 34,481 -923 0.00% 12,055,525
2012-08-07 2012-08-03 337.606 35,404 -308 0.00% 11,952,586
2012-08-03 2012-08-01 335.981 35,712 -308 0.01% 11,998,548
2012-08-02 2012-07-31 331.757 36,020 -615 0.01% 11,949,877
2012-08-01 2012-07-30 332.407 36,635 -308 0.01% 12,177,715
2012-07-31 2012-07-27 326.558 36,943 -3,385 0.01% 12,064,025
2012-07-30 2012-07-26 318.759 40,328 -308 0.01% 12,854,929
2012-07-27 2012-07-25 318.759 40,636 +308 0.01% 12,953,107
2012-07-25 2012-07-23 326.558 40,328 -308 0.01% 13,169,423
2012-07-24 2012-07-20 331.432 40,636 -616 0.01% 13,468,062
2012-07-19 2012-07-17 327.533 41,252 -4,924 0.01% 13,511,374
2012-07-18 2012-07-16 314.210 46,176 +2,770 0.01% 14,508,976
2012-07-13 2012-07-11 317.785 43,406 -3,197 0.01% 13,793,758
2012-07-12 2012-07-10 314.535 46,603 +1,539 0.01% 14,658,287
2012-07-10 2012-07-06 323.146 45,064 +119 0.01% 14,562,251
2012-07-06 2012-07-04 319.409 44,945 -615 0.01% 14,355,849
2012-07-04 2012-06-29 307.387 45,560 -308 0.01% 14,004,540
2012-06-29 2012-06-27 302.838 45,868 -1,846 0.01% 13,890,558
2012-06-27 2012-06-25 295.202 47,714 +2,154 0.01% 14,085,256
2012-06-20 2012-06-18 301.700 45,560 -2,770 0.01% 13,745,471
2012-06-19 2012-06-15 299.913 48,330 -308 0.01% 14,494,809
2012-06-15 2012-06-13 293.415 48,638 +616 0.01% 14,271,100
2012-06-14 2012-06-12 293.577 48,022 -308 0.01% 14,098,159
2012-06-08 2012-06-06 286.104 48,330 -308 0.01% 13,827,388
2012-06-07 2012-06-05 281.067 48,638 -1,231 0.01% 13,670,544
2012-06-06 2012-06-04 280.417 49,869 +308 0.01% 13,984,130
2012-06-04 2012-05-31 290.815 49,561 +923 0.01% 14,413,090
2012-05-31 2012-05-29 315.203 48,638 +1,847 0.01% 15,330,837
2012-05-30 2012-05-28 309.186 46,791 +1,305 0.01% 14,467,134
2012-05-28 2012-05-24 304.674 45,486 +299 0.01% 13,858,393
2012-05-25 2012-05-23 305.008 45,187 +299 0.01% 13,782,399
2012-05-24 2012-05-22 309.186 44,888 +898 0.01% 13,878,753
2012-05-23 2012-05-21 307.014 43,990 -299 0.01% 13,505,528
2012-05-22 2012-05-18 306.512 44,289 +299 0.01% 13,575,120
2012-05-18 2012-05-16 315.203 43,990 +3,590 0.01% 13,865,774
2012-05-17 2012-05-15 325.231 40,400 +2,991 0.01% 13,139,313
2012-05-16 2012-05-14 321.219 37,409 +300 0.01% 12,016,499
2012-05-15 2012-05-11 324.896 37,109 +1,496 0.01% 12,056,575
2012-05-14 2012-05-10 333.253 35,613 +299 0.01% 11,868,127
2012-05-11 2012-05-09 332.083 35,314 -17,352 0.01% 11,727,170
2012-05-09 2012-05-07 338.601 52,666 +897 0.01% 17,832,746
2012-05-04 2012-05-02 350.968 51,769 -897 0.01% 18,169,272
2012-05-03 2012-04-30 344.952 52,666 -599 0.01% 18,167,220
2012-05-02 2012-04-27 341.609 53,265 -1,196 0.01% 18,195,805
2012-04-30 2012-04-26 339.938 54,461 +299 0.01% 18,513,350
2012-04-27 2012-04-25 335.258 54,162 +598 0.01% 18,158,254
2012-04-18 2012-04-16 335.258 53,564 -897 0.01% 17,957,769
2012-04-17 2012-04-13 334.255 54,461 -898 0.01% 18,203,884
2012-04-16 2012-04-12 324.395 55,359 +1,197 0.01% 17,958,176
2012-04-13 2012-04-11 324.395 54,162 +1,496 0.01% 17,569,875
2012-04-12 2012-04-10 330.077 52,666 +2,393 0.01% 17,383,847
2012-04-11 2012-04-05 340.606 50,273 -3,590 0.01% 17,123,299
2012-04-10 2012-04-03 344.617 53,863 -299 0.01% 18,562,123
2012-04-05 2012-04-02 339.938 54,162 +598 0.01% 18,411,709
2012-04-03 2012-03-30 335.258 53,564 +1,197 0.01% 17,957,769
2012-03-30 2012-03-28 349.297 52,367 +5,983 0.01% 18,291,631
2012-03-28 2012-03-26 346.623 46,384 +299 0.01% 16,077,755
2012-03-23 2012-03-21 345.954 46,085 +2,095 0.01% 15,943,306
2012-03-22 2012-03-20 353.308 43,990 +299 0.01% 15,542,018
2012-03-15 2012-03-13 370.021 43,691 -299 0.01% 16,166,576
2012-03-13 2012-03-09 357.319 43,990 +299 0.01% 15,718,464
2012-03-12 2012-03-08 360.996 43,691 +1,795 0.01% 15,772,270
2012-03-08 2012-03-06 354.645 41,896 +2,992 0.01% 14,858,207
2012-03-06 2012-03-02 372.695 38,904 +598 0.01% 14,499,318
2012-03-02 2012-02-29 379.046 38,306 -299 0.01% 14,519,722
2012-03-01 2012-02-28 376.372 38,605 -299 0.01% 14,529,825
2012-02-28 2012-02-24 371.024 38,904 +299 0.01% 14,434,299
2012-02-27 2012-02-23 372.361 38,605 +1,196 0.01% 14,374,978
2012-02-20 2012-02-16 374.032 37,409 -299 0.01% 13,992,156
2012-02-17 2012-02-15 375.035 37,708 -897 0.01% 14,141,804
2012-02-16 2012-02-14 364.673 38,605 -299 0.01% 14,078,188
2012-02-14 2012-02-10 350.300 38,904 +299 0.01% 13,628,059
2012-02-10 2012-02-08 358.656 38,605 -898 0.01% 13,845,917
2012-02-09 2012-02-07 349.631 39,503 -897 0.01% 13,811,480
2012-02-07 2012-02-03 350.300 40,400 -299 0.01% 14,152,107
2012-02-06 2012-02-02 347.960 40,699 +299 0.01% 14,161,619
2012-02-02 2012-01-31 348.963 40,400 -299 0.01% 14,098,091
2012-01-26 2012-01-19 345.954 40,699 -2,693 0.01% 14,079,996
2012-01-19 2012-01-17 327.403 43,392 -1,197 0.01% 14,206,679
2012-01-17 2012-01-13 320.718 44,589 -598 0.01% 14,300,498
2012-01-16 2012-01-12 319.214 45,187 -299 0.01% 14,424,319
2012-01-10 2012-01-06 306.178 45,486 +299 0.01% 13,926,811
2012-01-06 2012-01-04 313.532 45,187 -299 0.01% 14,167,551
2011-12-29 2011-12-23 310.690 45,486 -299 0.01% 14,132,064
2011-12-28 2011-12-22 306.846 45,785 -599 0.01% 14,048,966
2011-12-23 2011-12-21 305.008 46,384 -897 0.01% 14,147,494
2011-12-20 2011-12-16 301.331 47,281 -1,795 0.01% 14,247,243
2011-12-19 2011-12-15 292.641 49,076 +897 0.01% 14,361,631
2011-12-15 2011-12-13 294.312 48,179 +898 0.01% 14,179,653
2011-12-14 2011-12-12 298.657 47,281 -299 0.01% 14,120,812
2011-12-05 2011-12-01 303.504 47,580 +1,495 0.01% 14,440,716
2011-12-01 2011-11-29 290.969 46,085 +300 0.01% 13,409,322
2011-11-28 2011-11-24 284.618 45,785 +299 0.01% 13,031,257
2011-11-25 2011-11-23 283.114 45,486 -299 0.01% 12,877,739
2011-11-24 2011-11-22 288.128 45,785 +1,795 0.01% 13,191,948
2011-11-21 2011-11-17 300.663 43,990 +1,196 0.01% 13,226,154
2011-11-17 2011-11-15 314.033 42,794 -299 0.01% 13,438,727
2011-11-15 2011-11-11 306.178 43,093 +1,496 0.01% 13,194,127
2011-11-10 2011-11-08 319.715 41,597 -299 0.01% 13,299,198
2011-11-04 2011-11-02 319.214 41,896 +299 0.01% 13,373,786
2011-11-03 2011-11-01 311.693 41,597 +1,795 0.01% 12,965,501
2011-11-01 2011-10-28 328.072 39,802 -598 0.01% 13,057,909
2011-10-27 2011-10-25 309.688 40,400 -299 0.01% 12,511,381
2011-10-25 2011-10-21 296.652 40,699 +598 0.01% 12,073,427
2011-10-24 2011-10-20 296.317 40,101 +299 0.01% 11,882,625
2011-10-20 2011-10-18 297.989 39,802 +598 0.01% 11,860,546
2011-10-14 2011-10-12 310.523 39,204 -299 0.01% 12,173,755
2011-10-13 2011-10-11 304.674 39,503 -299 0.01% 12,035,530
2011-10-11 2011-10-07 297.320 39,802 +299 0.01% 11,833,938
2011-10-10 2011-10-06 286.624 39,503 -1,496 0.01% 11,322,509
2011-10-07 2011-10-04 265.900 40,999 +300 0.01% 10,901,642
2011-09-30 2011-09-27 297.487 40,699 -300 0.01% 12,107,436
2011-09-28 2011-09-26 288.964 40,999 +599 0.01% 11,847,227
2011-09-27 2011-09-23 296.150 40,400 -21,840 0.01% 11,964,472
2011-09-26 2011-09-22 299.159 62,240 +898 0.01% 18,619,631
2011-09-22 2011-09-20 320.551 61,342 +299 0.01% 19,663,236
2011-09-20 2011-09-16 337.264 61,043 +299 0.01% 20,587,589
2011-09-15 2011-09-12 331.080 60,744 +598 0.01% 20,111,123
2011-09-12 2011-09-08 347.089 60,146 +313 0.01% 20,876,036
2011-09-09 2011-09-07 348.769 59,833 -595 0.01% 20,867,917
2011-09-08 2011-09-06 342.721 60,428 +17,857 0.01% 20,709,965
2011-09-05 2011-09-01 364.561 42,571 +297 0.01% 15,519,744
2011-08-30 2011-08-26 348.097 42,274 -297 0.01% 14,715,467
2011-08-25 2011-08-23 352.465 42,571 -298 0.01% 15,004,803
2011-08-24 2011-08-22 348.433 42,869 +298 0.01% 14,936,989
2011-08-17 2011-08-15 360.193 42,571 +297 0.01% 15,333,793
2011-08-15 2011-08-11 356.833 42,274 +298 0.01% 15,084,775
2011-08-12 2011-08-10 362.545 41,976 +298 0.01% 15,218,206
2011-08-11 2011-08-09 354.145 41,678 +595 0.01% 14,760,071
2011-08-10 2011-08-08 369.601 41,083 -2,976 0.01% 15,184,336
2011-08-08 2011-08-04 401.858 44,059 +297 0.01% 17,705,442
2011-08-05 2011-08-03 402.194 43,762 -4,464 0.01% 17,600,795
2011-08-04 2011-08-02 407.570 48,226 -6,250 0.01% 19,655,451
2011-08-03 2011-08-01 407.906 54,476 +11,905 0.01% 22,221,065
2011-08-02 2011-07-29 400.178 42,571 -298 0.01% 17,035,959
2011-07-29 2011-07-27 395.810 42,869 +298 0.01% 16,967,959
2011-07-26 2011-07-22 387.410 42,571 +4,166 0.01% 16,492,410
2011-07-21 2011-07-19 376.321 38,405 +596 0.01% 14,452,626
2011-07-05 2011-06-30 382.369 37,809 +297 0.01% 14,457,008
2011-06-30 2011-06-28 367.921 37,512 +1,488 0.01% 13,801,469
2011-06-23 2011-06-21 366.577 36,024 +1,488 0.01% 13,205,585
2011-06-22 2011-06-20 365.905 34,536 -892 0.01% 12,636,910
2011-06-16 2011-06-14 386.738 35,428 -596 0.01% 13,701,336
2011-06-13 2011-06-09 392.786 36,024 +298 0.01% 14,149,706
2011-06-10 2011-06-08 389.090 35,726 +298 0.01% 13,900,612
2011-06-09 2011-06-07 391.106 35,428 +297 0.01% 13,856,086
2011-06-08 2011-06-03 392.450 35,131 +595 0.01% 13,787,144
2011-06-07 2011-06-02 400.514 34,536 -595 0.01% 13,832,136
2011-06-02 2011-05-31 408.914 35,131 -297 0.01% 14,365,543
2011-05-31 2011-05-27 401.186 35,428 -298 0.01% 14,213,202
2011-05-30 2011-05-26 394.466 35,726 +298 0.01% 14,092,676
2011-05-25 2011-05-23 392.450 35,428 -1,786 0.01% 13,903,702
2011-05-24 2011-05-20 401.858 37,214 +595 0.01% 14,954,727
2011-05-23 2011-05-19 399.170 36,619 -1,488 0.01% 14,617,190
2011-05-20 2011-05-18 388.754 38,107 +1,786 0.01% 14,814,230
2011-05-19 2011-05-17 385.729 36,321 +595 0.01% 14,010,081
2011-05-18 2011-05-16 389.426 35,726 -298 0.01% 13,912,616
2011-05-16 2011-05-12 388.754 36,024 +298 0.01% 14,004,456
2011-05-13 2011-05-11 393.458 35,726 +298 0.01% 14,056,664
2011-05-12 2011-05-09 409.590 35,428 +892 0.01% 14,510,956
2011-05-11 2011-05-06 405.474 34,536 +709 0.01% 14,003,435
2011-05-09 2011-05-05 407.875 33,827 +292 0.01% 13,797,182
2011-05-06 2011-05-04 410.276 33,535 +2,332 0.00% 13,758,610
2011-05-05 2011-05-03 414.050 31,203 +583 0.00% 12,919,589
2011-05-03 2011-04-28 422.626 30,620 +583 0.00% 12,940,795
2011-04-29 2011-04-27 426.056 30,037 -292 0.00% 12,797,443
2011-04-28 2011-04-26 430.515 30,329 +292 0.00% 13,057,105
2011-04-21 2011-04-19 425.713 30,037 +583 0.00% 12,787,139
2011-04-20 2011-04-18 433.946 29,454 -292 0.00% 12,781,443
2011-04-19 2011-04-15 438.062 29,746 -291 0.00% 13,030,604
2011-04-18 2011-04-14 438.405 30,037 -2,624 0.00% 13,168,384
2011-04-13 2011-04-11 442.179 32,661 -291 0.00% 14,442,004
2011-04-07 2011-04-04 445.609 32,952 -292 0.00% 14,683,717
2011-04-04 2011-03-31 434.975 33,244 +1,166 0.00% 14,460,310
2011-04-01 2011-03-30 437.033 32,078 -874 0.00% 14,019,153
2011-03-29 2011-03-25 419.881 32,952 -292 0.00% 13,835,927
2011-03-17 2011-03-15 407.532 33,244 +1,749 0.00% 13,547,987
2011-03-14 2011-03-10 428.457 31,495 +583 0.00% 13,494,261
2011-03-11 2011-03-09 429.829 30,912 -291 0.00% 13,286,887
2011-03-10 2011-03-08 431.888 31,203 -292 0.00% 13,476,191
2011-03-08 2011-03-04 429.143 31,495 -291 0.00% 13,515,869
2011-03-07 2011-03-03 421.596 31,786 -292 0.00% 13,400,865
2011-03-04 2011-03-02 421.939 32,078 +875 0.00% 13,534,975
2011-03-03 2011-03-01 432.231 31,203 -583 0.00% 13,486,894
2011-03-02 2011-02-28 415.765 31,786 +291 0.00% 13,215,499
2011-02-28 2011-02-24 399.985 31,495 +292 0.00% 12,597,525
2011-02-25 2011-02-23 402.729 31,203 +291 0.00% 12,566,360
2011-02-24 2011-02-22 407.875 30,912 +292 0.00% 12,608,227
2011-02-18 2011-02-16 416.451 30,620 -292 0.00% 12,751,725
2011-02-17 2011-02-15 406.503 30,912 +1,166 0.00% 12,565,811
2011-02-15 2011-02-11 414.393 29,746 +292 0.00% 12,326,522
2011-02-14 2011-02-10 416.451 29,454 +1,166 0.00% 12,266,143
2011-02-09 2011-02-07 450.412 28,288 +2,040 0.00% 12,741,250
2011-02-08 2011-02-02 461.732 26,248 +292 0.00% 12,119,546
2011-02-07 2011-01-31 441.150 25,956 +1,166 0.00% 11,450,483
2011-01-27 2011-01-25 458.302 24,790 +291 0.00% 11,361,301
2011-01-26 2011-01-24 456.244 24,499 -1,749 0.00% 11,177,510
2011-01-21 2011-01-19 461.046 26,248 +583 0.00% 12,101,537
2011-01-20 2011-01-18 460.017 25,665 -291 0.00% 11,806,335
2011-01-19 2011-01-17 464.476 25,956 -583 0.00% 12,055,952
2011-01-18 2011-01-14 461.389 26,539 +583 0.00% 12,244,806
2011-01-17 2011-01-13 449.040 25,956 -292 0.00% 11,655,274
2011-01-10 2011-01-06 451.098 26,248 -583 0.00% 11,840,418
2011-01-07 2011-01-05 441.493 26,831 -874 0.00% 11,845,693
2011-01-05 2011-01-03 431.202 27,705 -6,413 0.00% 11,946,440
2011-01-03 2010-12-29 417.137 34,118 -583 0.01% 14,231,878
2010-12-30 2010-12-28 405.817 34,701 +583 0.01% 14,082,242
2010-12-29 2010-12-24 411.648 34,118 -8,746 0.01% 14,044,616
2010-12-28 2010-12-22 413.020 42,864 -291 0.01% 17,703,708
2010-12-22 2010-12-20 391.066 43,155 +291 0.01% 16,876,448
2010-12-20 2010-12-16 390.723 42,864 -874 0.01% 16,747,943
2010-12-10 2010-12-08 390.723 43,738 -583 0.01% 17,089,435
2010-12-08 2010-12-06 394.496 44,321 +2,040 0.01% 17,484,469
2010-12-07 2010-12-03 399.985 42,281 +292 0.01% 16,911,762
2010-11-29 2010-11-25 397.241 41,989 -9,037 0.01% 16,679,735
2010-11-24 2010-11-22 400.328 51,026 +14,575 0.01% 20,427,134
2010-11-22 2010-11-18 424.684 36,451 +292 0.01% 15,480,150
2010-11-19 2010-11-17 417.823 36,159 +291 0.01% 15,108,062
2010-11-17 2010-11-15 437.376 35,868 +292 0.01% 15,687,813
2010-11-16 2010-11-12 436.347 35,576 -292 0.01% 15,523,487
2010-11-12 2010-11-10 438.405 35,868 +7,871 0.01% 15,724,726
2010-11-11 2010-11-09 438.748 27,997 +292 0.00% 12,283,641
2010-11-10 2010-11-08 447.324 27,705 -292 0.00% 12,393,124
2010-11-09 2010-11-05 445.952 27,997 -2,040 0.00% 12,485,327
2010-11-08 2010-11-04 445.609 30,037 -292 0.00% 13,384,766
2010-11-01 2010-10-28 406.503 30,329 -583 0.00% 12,328,820
2010-10-29 2010-10-27 411.305 30,912 +583 0.00% 12,714,268
2010-10-26 2010-10-22 421.253 30,329 +292 0.00% 12,776,195
2010-10-22 2010-10-20 423.655 30,037 -583 0.00% 12,725,316
2010-10-21 2010-10-19 423.312 30,620 -1,458 0.00% 12,961,803
2010-10-20 2010-10-18 410.619 32,078 +1,166 0.00% 13,171,842
2010-10-15 2010-10-13 407.189 30,912 -11,077 0.00% 12,587,019
2010-10-14 2010-10-12 406.503 41,989 +9,328 0.01% 17,068,641
2010-10-13 2010-10-11 416.451 32,661 +2,915 0.00% 13,601,701
2010-10-12 2010-10-08 414.736 29,746 +6 0.00% 12,336,727
2010-10-08 2010-10-06 401.014 29,740 -4,081 0.00% 11,926,157
2010-10-06 2010-10-04 407.532 33,821 +7,288 0.01% 13,783,133
2010-10-05 2010-09-30 403.415 26,533 -583 0.00% 10,703,819
2010-10-04 2010-09-29 393.467 27,116 -292 0.00% 10,669,255
2010-09-30 2010-09-28 391.752 27,408 -3,206 0.00% 10,737,137
2010-09-29 2010-09-27 396.555 30,614 -292 0.00% 12,140,120
2010-09-28 2010-09-24 387.979 30,906 -292 0.00% 11,990,864
2010-09-27 2010-09-22 382.490 31,198 +292 0.00% 11,932,919
2010-09-24 2010-09-21 374.600 30,906 +292 0.00% 11,577,386
2010-09-22 2010-09-20 366.024 30,614 -584 0.00% 11,205,457
2010-09-21 2010-09-17 360.192 31,198 -2,915 0.00% 11,237,278
2010-09-20 2010-09-16 353.674 34,113 -291 0.01% 12,064,898
2010-09-16 2010-09-14 351.273 34,404 +291 0.01% 12,085,203
2010-09-15 2010-09-13 353.331 34,113 -583 0.01% 12,053,196
2010-09-14 2010-09-10 349.901 34,696 -291 0.01% 12,140,167
2010-09-13 2010-09-09 352.654 34,987 -285 0.01% 12,338,298
2010-09-10 2010-09-08 350.930 35,272 +172 0.01% 12,378,009
2010-09-09 2010-09-07 355.412 35,100 -1,450 0.01% 12,474,947
2010-09-08 2010-09-06 350.930 36,550 -870 0.01% 12,826,497
2010-09-06 2010-09-02 342.829 37,420 +290 0.01% 12,828,666
2010-09-02 2010-08-31 337.486 37,130 -580 0.01% 12,530,851
2010-09-01 2010-08-30 338.520 37,710 -290 0.01% 12,765,591
2010-08-27 2010-08-25 336.969 38,000 -291 0.01% 12,804,814
2010-08-20 2010-08-18 346.449 38,291 +291 0.01% 13,265,869
2010-08-18 2010-08-16 342.484 38,000 -291 0.01% 13,014,407
2010-08-17 2010-08-13 350.585 38,291 +291 0.01% 13,424,267
2010-08-16 2010-08-12 355.412 38,000 -1,451 0.01% 13,505,640
2010-08-13 2010-08-11 350.930 39,451 -2,030 0.01% 13,844,546
2010-08-12 2010-08-10 348.862 41,481 -284 0.01% 14,471,137
2010-08-11 2010-08-09 354.033 41,765 -4,641 0.01% 14,786,175
2010-08-10 2010-08-06 346.104 46,406 -1,740 0.01% 16,061,303
2010-08-09 2010-08-05 333.004 48,146 +580 0.01% 16,032,833
2010-08-06 2010-08-04 332.832 47,566 +290 0.01% 15,831,491
2010-08-05 2010-08-03 333.177 47,276 +290 0.01% 15,751,267
2010-08-04 2010-08-02 330.074 46,986 +1,450 0.01% 15,508,871
2010-07-30 2010-07-28 322.663 45,536 -580 0.01% 14,692,769
2010-07-29 2010-07-27 323.180 46,116 -580 0.01% 14,903,759
2010-07-28 2010-07-26 324.386 46,696 -4,641 0.01% 15,147,544
2010-07-26 2010-07-22 316.802 51,337 +1,160 0.01% 16,263,684
2010-07-20 2010-07-16 313.872 50,177 +290 0.01% 15,749,166
2010-07-15 2010-07-13 319.733 49,887 -580 0.01% 15,950,497
2010-07-12 2010-07-08 313.355 50,467 +7 0.01% 15,814,093
2010-07-09 2010-07-07 312.321 50,460 +290 0.01% 15,759,715
2010-07-07 2010-07-05 315.768 50,170 -290 0.01% 15,842,091
2010-07-02 2010-06-29 314.217 50,460 +290 0.01% 15,855,387
2010-06-30 2010-06-28 322.663 50,170 -870 0.01% 16,187,988
2010-06-29 2010-06-25 323.869 51,040 -580 0.01% 16,530,286
2010-06-24 2010-06-22 320.939 51,620 +290 0.01% 16,566,875
2010-06-23 2010-06-21 318.698 51,330 -5,802 0.01% 16,358,787
2010-06-22 2010-06-18 311.114 57,132 +581 0.01% 17,774,589
2010-06-18 2010-06-15 309.218 56,551 -2,901 0.01% 17,486,611
2010-06-17 2010-06-14 307.495 59,452 -290 0.01% 18,281,181
2010-06-15 2010-06-11 305.599 59,742 -290 0.01% 18,257,084
2010-06-14 2010-06-10 301.634 60,032 +7 0.01% 18,107,721
2010-06-10 2010-06-08 302.324 60,025 +290 0.01% 18,146,993
2010-06-09 2010-06-07 297.153 59,735 +291 0.01% 17,750,437
2010-06-08 2010-06-04 303.186 59,444 +290 0.01% 18,022,573
2010-06-01 2010-05-28 304.909 59,154 +4,061 0.01% 18,036,608
2010-05-31 2010-05-27 301.634 55,093 +4,351 0.01% 16,617,948
2010-05-28 2010-05-26 294.912 50,742 +1,451 0.01% 14,964,442
2010-05-27 2010-05-25 297.842 49,291 +870 0.01% 14,680,954
2010-05-25 2010-05-20 308.874 48,421 -290 0.01% 14,955,973
2010-05-24 2010-05-19 310.597 48,711 -580 0.01% 15,129,506
2010-05-20 2010-05-18 311.459 49,291 +290 0.01% 15,352,132
2010-05-18 2010-05-14 327.579 49,001 +1,173 0.01% 16,051,686
2010-05-17 2010-05-13 327.932 47,828 -566 0.01% 15,684,328
2010-05-14 2010-05-12 324.223 48,394 +283 0.01% 15,690,471
2010-05-13 2010-05-11 324.400 48,111 +3,115 0.01% 15,607,212
2010-05-12 2010-05-10 329.521 44,996 +290 0.01% 14,827,138
2010-05-11 2010-05-07 324.577 44,706 +1,416 0.01% 14,510,525
2010-05-10 2010-05-06 325.460 43,290 +283 0.01% 14,089,147
2010-05-05 2010-05-03 340.293 43,007 -283 0.01% 14,634,998
2010-05-04 2010-04-30 342.766 43,290 +283 0.01% 14,838,326
2010-05-03 2010-04-29 342.236 43,007 +849 0.01% 14,718,539
2010-04-28 2010-04-26 349.476 42,158 -1,982 0.01% 14,733,217
2010-04-27 2010-04-23 346.298 44,140 +1,982 0.01% 15,285,573
2010-04-23 2010-04-21 354.597 42,158 +284 0.01% 14,949,116
2010-04-21 2010-04-19 354.951 41,874 +849 0.01% 14,863,199
2010-04-20 2010-04-16 364.840 41,025 -13,307 0.01% 14,967,549
2010-04-15 2010-04-13 370.491 54,332 -850 0.01% 20,129,499
2010-04-14 2010-04-12 368.725 55,182 +2,555 0.01% 20,346,969
2010-04-13 2010-04-09 368.725 52,627 -2,832 0.01% 19,404,877
2010-04-12 2010-04-08 365.899 55,459 +1,982 0.01% 20,292,408
2010-04-09 2010-04-07 366.959 53,477 -1,415 0.01% 19,623,857
2010-04-07 2010-03-31 353.185 54,892 +1,132 0.01% 19,387,010
2010-04-01 2010-03-30 356.363 53,760 -1,982 0.01% 19,158,090
2010-03-30 2010-03-26 353.185 55,742 -1,132 0.01% 19,687,217
2010-03-26 2010-03-24 349.300 56,874 -1,416 0.01% 19,866,065
2010-03-24 2010-03-22 346.474 58,290 +566 0.01% 20,195,976
2010-03-23 2010-03-19 352.302 57,724 -8,494 0.01% 20,336,261
2010-03-22 2010-03-18 348.417 66,218 -1,415 0.01% 23,071,452
2010-03-19 2010-03-17 351.066 67,633 +6,512 0.01% 23,743,614
2010-03-17 2010-03-15 346.651 61,121 +283 0.01% 21,187,638
2010-03-16 2010-03-12 348.063 60,838 +2,831 0.01% 21,175,484
2010-03-12 2010-03-10 346.827 58,007 -276 0.01% 20,118,411
2010-03-10 2010-03-08 345.415 58,283 -566 0.01% 20,131,797
2010-03-04 2010-03-02 342.589 58,849 -2,265 0.01% 20,161,025
2010-03-03 2010-03-01 342.412 61,114 -566 0.01% 20,926,197
2010-03-02 2010-02-26 334.466 61,680 -284 0.01% 20,629,853
2010-02-26 2010-02-24 334.113 61,964 -283 0.01% 20,702,956
2010-02-24 2010-02-22 331.817 62,247 -1,415 0.01% 20,654,610
2010-02-23 2010-02-19 323.517 63,662 +566 0.01% 20,595,746
2010-02-22 2010-02-18 333.583 63,096 +849 0.01% 21,047,745
2010-02-19 2010-02-17 337.998 62,247 -283 0.01% 21,039,342
2010-02-17 2010-02-11 330.757 62,530 -566 0.01% 20,682,260
2010-02-12 2010-02-10 324.577 63,096 +7 0.01% 20,479,489
2010-02-10 2010-02-08 320.162 63,089 +283 0.01% 20,198,692
2010-02-09 2010-02-05 318.219 62,806 +567 0.01% 19,986,084
2010-02-08 2010-02-04 328.462 62,239 +283 0.01% 20,443,128
2010-02-05 2010-02-03 334.289 61,956 -850 0.01% 20,711,224
2010-02-03 2010-02-01 331.111 62,806 -283 0.01% 20,795,731
2010-02-02 2010-01-29 325.106 63,089 +1,982 0.01% 20,510,640
2010-02-01 2010-01-28 329.345 61,107 -849 0.01% 20,125,264
2010-01-29 2010-01-27 330.581 61,956 +566 0.01% 20,481,464
2010-01-28 2010-01-26 334.113 61,390 +849 0.01% 20,511,176
2010-01-27 2010-01-25 340.647 60,541 +2,266 0.01% 20,623,084
2010-01-26 2010-01-22 338.704 58,275 -1,416 0.01% 19,737,979
2010-01-22 2010-01-20 348.240 59,691 +1,132 0.01% 20,786,796
2010-01-21 2010-01-19 353.185 58,559 +284 0.01% 20,682,138
2010-01-20 2010-01-18 350.183 58,275 +566 0.01% 20,406,888
2010-01-19 2010-01-15 344.708 57,709 +566 0.01% 19,892,765
2010-01-18 2010-01-14 347.180 57,143 +849 0.01% 19,838,934
2010-01-15 2010-01-13 348.946 56,294 +1,133 0.01% 19,643,589
2010-01-14 2010-01-12 358.836 55,161 +283 0.01% 19,793,729
2010-01-13 2010-01-11 359.542 54,878 +566 0.01% 19,730,943
2010-01-12 2010-01-08 360.601 54,312 -2,824 0.01% 19,584,989
2010-01-08 2010-01-06 358.482 57,136 -283 0.01% 20,482,250
2010-01-06 2010-01-04 353.185 57,419 -567 0.01% 20,279,508
2010-01-05 2009-12-31 354.244 57,986 -1,132 0.01% 20,541,203
2010-01-04 2009-12-29 348.240 59,118 -283 0.01% 20,587,255
2009-12-30 2009-12-28 342.236 59,401 +283 0.01% 20,329,155
2009-12-29 2009-12-24 345.768 59,118 +566 0.01% 20,441,098
2009-12-28 2009-12-22 335.525 58,552 +566 0.01% 19,645,683
2009-12-23 2009-12-21 335.525 57,986 +567 0.01% 19,455,775
2009-12-22 2009-12-18 339.234 57,419 +849 0.01% 19,478,467
2009-12-21 2009-12-17 343.295 56,570 +1,699 0.01% 19,420,224
2009-12-17 2009-12-15 354.951 54,871 +283 0.01% 19,476,491
2009-12-16 2009-12-14 359.542 54,588 +283 0.01% 19,626,676
2009-12-15 2009-12-11 354.951 54,305 +1,133 0.01% 19,275,589
2009-12-14 2009-12-10 347.887 53,172 -277 0.01% 18,497,840
2009-12-11 2009-12-09 350.183 53,449 +567 0.01% 18,716,907
2009-12-10 2009-12-08 355.657 52,882 +849 0.01% 18,807,849
2009-12-09 2009-12-07 356.010 52,033 +2,548 0.01% 18,524,273
2009-12-08 2009-12-04 357.776 49,485 -2,548 0.01% 17,704,546
2009-12-07 2009-12-03 357.776 52,033 -566 0.01% 18,616,160
2009-12-02 2009-11-30 344.002 52,599 -283 0.01% 18,094,152
2009-12-01 2009-11-27 336.232 52,882 +1,132 0.01% 17,780,608
2009-11-26 2009-11-24 342.589 51,750 +1,416 0.01% 17,728,985
2009-11-25 2009-11-23 343.295 50,334 +2,265 0.01% 17,279,433
2009-11-24 2009-11-20 341.530 48,069 +566 0.01% 16,416,983
2009-11-23 2009-11-19 344.178 47,503 +3,115 0.01% 16,349,507
2009-11-19 2009-11-17 344.708 44,388 +283 0.01% 15,300,907
2009-11-18 2009-11-16 347.004 44,105 -1,133 0.01% 15,304,607
2009-11-17 2009-11-13 345.768 45,238 +13,591 0.01% 15,641,841
2009-11-16 2009-11-12 341.706 31,647 +2,831 0.00% 10,813,974
2009-11-13 2009-11-11 341.176 28,816 +567 0.00% 9,831,338
2009-11-12 2009-11-10 342.589 28,249 -1,975 0.00% 9,677,799
2009-11-11 2009-11-09 346.474 30,224 -283 0.00% 10,471,834
2009-11-10 2009-11-06 343.825 30,507 -283 0.00% 10,489,076
2009-11-06 2009-11-04 343.472 30,790 -2,832 0.00% 10,575,504
2009-11-05 2009-11-03 342.766 33,622 +850 0.01% 11,524,468
2009-11-04 2009-11-02 349.476 32,772 +3,114 0.00% 11,453,033
2009-11-03 2009-10-30 354.244 29,658 +2,548 0.00% 10,506,174
2009-10-30 2009-10-28 351.419 27,110 +5,663 0.00% 9,526,961
2009-10-29 2009-10-27 361.308 21,447 +283 0.00% 7,748,970
2009-10-28 2009-10-23 372.610 21,164 +567 0.00% 7,885,913
2009-10-27 2009-10-22 375.435 20,597 +1,132 0.00% 7,732,840
2009-10-23 2009-10-21 379.673 19,465 +283 0.00% 7,390,344
2009-10-22 2009-10-20 378.967 19,182 -2,265 0.00% 7,269,347
2009-10-21 2009-10-19 353.891 21,447 +283 0.00% 7,589,900
2009-10-20 2009-10-16 351.595 21,164 -283 0.00% 7,441,163
2009-10-19 2009-10-15 354.597 21,447 -2,548 0.00% 7,605,050
2009-10-16 2009-10-14 353.538 23,995 -566 0.00% 8,483,140
2009-10-15 2009-10-13 346.651 24,561 +1,132 0.00% 8,514,088
2009-10-14 2009-10-12 343.472 23,429 +1,699 0.00% 8,047,207
2009-10-13 2009-10-09 345.768 21,730 -2,265 0.00% 7,513,533
2009-10-12 2009-10-08 347.887 23,995 -559 0.00% 8,347,545
2009-10-09 2009-10-07 337.115 24,554 -850 0.00% 8,277,515
2009-10-08 2009-10-06 332.347 25,404 +3,964 0.00% 8,442,936
2009-10-07 2009-10-05 329.521 21,440 +566 0.00% 7,064,936
2009-10-06 2009-10-02 336.408 20,874 +284 0.00% 7,022,188
2009-10-05 2009-09-30 347.357 20,590 -284 0.00% 7,152,082
2009-10-02 2009-09-29 345.768 20,874 +284 0.00% 7,217,556
2009-09-30 2009-09-28 336.055 20,590 +283 0.00% 6,919,376
2009-09-28 2009-09-24 347.534 20,307 -283 0.00% 7,057,366
2009-09-25 2009-09-23 357.432 20,590 -567 0.00% 7,359,518
2009-09-24 2009-09-22 357.787 21,157 -2,712 0.00% 7,569,691
2009-09-23 2009-09-21 351.752 23,869 -9,297 0.00% 8,395,980
2009-09-21 2009-09-17 356.012 33,166 +1,690 0.01% 11,807,489
2009-09-18 2009-09-16 345.896 31,476 -1,972 0.00% 10,887,418
2009-09-17 2009-09-15 338.442 33,448 +564 0.01% 11,320,207
2009-09-16 2009-09-14 341.991 32,884 +1,127 0.01% 11,246,047
2009-09-15 2009-09-11 344.831 31,757 -3,099 0.00% 10,950,799
2009-09-14 2009-09-10 341.104 34,856 +7 0.01% 11,889,524
2009-09-11 2009-09-09 340.039 34,849 +281 0.01% 11,850,028
2009-09-10 2009-09-08 339.684 34,568 +1,691 0.01% 11,742,207
2009-09-09 2009-09-07 333.828 32,877 -564 0.01% 10,975,252
2009-09-08 2009-09-04 330.456 33,441 +3,663 0.01% 11,050,768
2009-09-07 2009-09-03 319.985 29,778 +281 0.00% 9,528,506
2009-09-04 2009-09-02 320.162 29,497 +846 0.00% 9,443,825
2009-09-03 2009-09-01 325.486 28,651 -1,691 0.00% 9,325,511
2009-09-02 2009-08-31 326.374 30,342 +564 0.00% 9,902,833
2009-09-01 2009-08-28 337.732 29,778 +1,127 0.00% 10,056,986
2009-08-31 2009-08-27 346.251 28,651 -282 0.00% 9,920,432
2009-08-28 2009-08-26 351.398 28,933 +282 0.00% 10,166,985
2009-08-26 2009-08-24 354.770 28,651 -1,127 0.00% 10,164,502
2009-08-25 2009-08-21 349.623 29,778 -564 0.00% 10,411,068
2009-08-24 2009-08-20 347.138 30,342 -3,944 0.00% 10,532,867
2009-08-21 2009-08-19 333.295 34,286 +845 0.01% 11,427,361
2009-08-20 2009-08-18 342.524 33,441 -281 0.01% 11,454,341
2009-08-18 2009-08-14 342.346 33,722 -5,072 0.01% 11,544,605
2009-08-13 2009-08-11 345.009 38,794 +5,917 0.01% 13,384,260
2009-08-12 2009-08-10 343.944 32,877 -557 0.01% 11,307,836
2009-08-11 2009-08-07 337.022 33,434 -1,127 0.01% 11,268,000
2009-08-07 2009-08-05 343.944 34,561 +1,409 0.01% 11,887,037
2009-08-05 2009-08-03 355.302 33,152 +2,254 0.01% 11,778,971
2009-08-04 2009-07-31 355.302 30,898 +1,127 0.00% 10,978,120
2009-08-03 2009-07-30 349.623 29,771 -2,536 0.00% 10,408,621
2009-07-31 2009-07-29 349.445 32,307 +3,663 0.00% 11,289,531
2009-07-29 2009-07-27 359.916 28,644 -7,889 0.00% 10,309,442
2009-07-28 2009-07-24 350.865 36,533 +2,254 0.01% 12,818,156
2009-07-27 2009-07-23 352.462 34,279 -3,099 0.01% 12,082,058
2009-07-24 2009-07-22 340.394 37,378 -2,254 0.01% 12,723,254
2009-07-23 2009-07-21 344.299 39,632 +3,381 0.01% 13,645,242
2009-07-22 2009-07-20 346.251 36,251 -564 0.01% 12,551,938
2009-07-21 2009-07-17 327.971 36,815 -1,126 0.01% 12,074,254
2009-07-20 2009-07-16 313.773 37,941 +4,507 0.01% 11,904,868
2009-07-17 2009-07-15 312.886 33,434 -281 0.01% 10,461,024
2009-07-13 2009-07-09 302.947 33,715 +289 0.01% 10,213,868
2009-07-10 2009-07-08 298.155 33,426 -2,817 0.01% 9,966,146
2009-07-09 2009-07-07 304.545 36,243 +3,381 0.01% 11,037,608
2009-07-08 2009-07-06 306.852 32,862 +845 0.01% 10,083,761
2009-07-06 2009-07-02 309.691 32,017 +1,972 0.00% 9,915,386
2009-07-02 2009-06-29 327.794 30,045 +282 0.00% 9,848,558
2009-06-25 2009-06-23 308.981 29,763 +282 0.00% 9,196,213
2009-06-24 2009-06-22 315.548 29,481 -2,818 0.00% 9,302,668
2009-06-23 2009-06-19 305.254 32,299 +1,409 0.00% 9,859,413
2009-06-22 2009-06-18 304.722 30,890 +282 0.00% 9,412,863
2009-06-19 2009-06-17 305.964 30,608 +1,408 0.00% 9,364,956
2009-06-18 2009-06-16 311.466 29,200 +564 0.00% 9,094,808
2009-06-16 2009-06-12 324.244 28,636 +282 0.00% 9,285,054
2009-06-15 2009-06-11 324.599 28,354 +281 0.00% 9,203,681
2009-06-12 2009-06-10 333.473 28,073 +8 0.00% 9,361,580
2009-06-08 2009-06-04 335.247 28,065 +281 0.00% 9,408,720
2009-06-02 2009-05-29 340.039 27,784 -281 0.00% 9,447,650
2009-06-01 2009-05-27 339.507 28,065 -282 0.00% 9,528,259
2009-05-27 2009-05-25 315.193 28,347 -564 0.00% 8,934,775
2009-05-26 2009-05-22 294.606 28,911 +846 0.00% 8,517,355
2009-05-22 2009-05-20 298.155 28,065 +281 0.00% 8,367,734
2009-05-20 2009-05-18 300.995 27,784 -281 0.00% 8,362,847
2009-05-19 2009-05-15 295.138 28,065 +281 0.00% 8,283,061
2009-05-18 2009-05-14 291.057 27,784 +564 0.00% 8,086,715
2009-05-15 2009-05-13 306.674 27,220 +282 0.00% 8,347,672
2009-05-13 2009-05-11 309.498 26,938 +281 0.00% 8,337,269
2009-05-12 2009-05-08 315.311 26,657 +618 0.00% 8,405,235
2009-05-11 2009-05-07 318.580 26,039 -275 0.00% 8,295,504
2009-05-08 2009-05-06 321.668 26,314 +275 0.00% 8,464,364
2009-05-06 2009-05-04 313.676 26,039 -826 0.00% 8,167,808
2009-05-05 2009-04-30 293.152 26,865 -4,404 0.00% 7,875,521
2009-04-29 2009-04-27 278.621 31,269 +1,376 0.00% 8,712,208
2009-04-28 2009-04-24 287.703 29,893 -1,927 0.00% 8,600,299
2009-04-24 2009-04-22 274.444 31,820 +275 0.00% 8,732,800
2009-04-22 2009-04-20 288.066 31,545 -275 0.00% 9,087,043
2009-04-21 2009-04-17 278.440 31,820 -3,028 0.00% 8,859,949
2009-04-20 2009-04-16 276.078 34,848 -1,652 0.01% 9,620,781
2009-04-17 2009-04-15 277.168 36,500 +1,652 0.01% 10,116,640
2009-04-16 2009-04-14 279.529 34,848 -1,376 0.01% 9,741,041
2009-04-15 2009-04-09 269.903 36,224 -542 0.01% 9,776,966
2009-04-14 2009-04-08 261.366 36,766 +1,927 0.01% 9,609,396
2009-04-09 2009-04-07 276.442 34,839 -7,708 0.01% 9,630,952
2009-04-08 2009-04-06 274.262 42,547 +5,781 0.01% 11,669,031
2009-04-07 2009-04-03 265.907 36,766 +551 0.01% 9,776,341
2009-04-06 2009-04-02 261.548 36,215 +550 0.01% 9,471,960
2009-04-03 2009-04-01 241.387 35,665 +276 0.01% 8,609,067
2009-04-02 2009-03-31 242.477 35,389 -551 0.01% 8,581,011
2009-04-01 2009-03-30 243.022 35,940 -7,157 0.01% 8,734,199
2009-03-31 2009-03-27 256.099 43,097 +4,129 0.01% 11,037,102
2009-03-30 2009-03-26 259.368 38,968 +3,854 0.01% 10,107,069
2009-03-27 2009-03-25 254.646 35,114 -1,377 0.01% 8,941,641
2009-03-26 2009-03-24 257.552 36,491 -1,651 0.01% 9,398,334
2009-03-25 2009-03-23 248.107 38,142 -1,377 0.01% 9,463,310
2009-03-24 2009-03-20 229.399 39,519 +276 0.01% 9,065,634
2009-03-23 2009-03-19 237.754 39,243 +4,129 0.01% 9,330,195
2009-03-20 2009-03-18 231.216 35,114 +275 0.01% 8,118,908
2009-03-18 2009-03-16 235.212 34,839 -1,376 0.01% 8,194,535
2009-03-17 2009-03-13 228.128 36,215 +1,101 0.01% 8,261,654
2009-03-16 2009-03-12 217.412 35,114 -275 0.01% 7,634,197
2009-03-13 2009-03-11 214.687 35,389 -3,579 0.01% 7,597,569
2009-03-12 2009-03-10 203.426 38,968 +4,141 0.01% 7,927,113
2009-03-11 2009-03-09 204.516 34,827 +551 0.01% 7,122,679
2009-03-10 2009-03-06 212.326 34,276 -1,102 0.01% 7,277,690
2009-03-09 2009-03-05 219.591 35,378 +1,377 0.01% 7,768,702
2009-03-06 2009-03-04 223.769 34,001 +3,579 0.01% 7,608,364
2009-03-05 2009-03-03 223.406 30,422 -276 0.00% 6,796,444
2009-03-04 2009-03-02 221.226 30,698 +551 0.00% 6,791,196
2009-03-02 2009-02-26 235.030 30,147 -275 0.00% 7,085,447
2009-02-27 2009-02-25 236.483 30,422 -1,102 0.00% 7,194,285
2009-02-25 2009-02-23 239.026 31,524 -1,101 0.00% 7,535,049
2009-02-24 2009-02-20 229.036 32,625 +1,101 0.01% 7,472,303
2009-02-20 2009-02-18 242.295 31,524 +276 0.00% 7,638,112
2009-02-19 2009-02-17 237.936 31,248 +1,651 0.00% 7,435,025
2009-02-17 2009-02-13 245.564 29,597 -825 0.00% 7,267,973
2009-02-12 2009-02-10 245.383 30,422 +560 0.00% 7,465,038
2009-02-10 2009-02-06 241.569 29,862 +1,927 0.00% 7,213,722
2009-02-09 2009-02-05 234.667 27,935 +275 0.00% 6,555,413
2009-02-05 2009-02-03 240.479 27,660 +1,101 0.00% 6,651,645
2009-01-30 2009-01-23 245.746 26,559 -10,736 0.00% 6,526,771
2009-01-23 2009-01-21 247.018 37,295 +276 0.01% 9,212,519
2009-01-21 2009-01-19 262.275 37,019 -551 0.01% 9,709,140
2009-01-20 2009-01-16 255.373 37,570 -551 0.01% 9,594,347
2009-01-19 2009-01-15 255.191 38,121 +1,377 0.01% 9,728,133
2009-01-12 2009-01-08 278.076 36,744 +1,110 0.01% 10,217,638
2009-01-09 2009-01-07 286.068 35,634 +275 0.01% 10,193,751
2009-01-08 2009-01-06 296.058 35,359 -826 0.01% 10,468,307
2009-01-07 2009-01-05 294.241 36,185 -1,101 0.01% 10,647,128
2009-01-06 2009-01-02 279.348 37,286 -1,101 0.01% 10,415,761
2009-01-02 2008-12-29 263.364 38,387 +3,284 0.01% 10,109,765
2008-12-30 2008-12-24 265.181 35,103 +2,478 0.01% 9,308,635
2008-12-29 2008-12-22 279.893 32,625 +826 0.01% 9,131,498
2008-12-23 2008-12-19 295.876 31,799 -826 0.00% 9,408,566
2008-12-22 2008-12-18 288.429 32,625 +551 0.01% 9,410,006
2008-12-16 2008-12-12 283.344 32,074 -19,821 0.01% 9,087,964
2008-12-15 2008-12-11 304.050 51,895 +19,270 0.01% 15,778,651
2008-12-12 2008-12-10 293.152 32,625 +10,461 0.01% 9,564,074
2008-12-11 2008-12-09 268.813 22,164 -551 0.00% 5,957,976
2008-12-01 2008-11-27 254.828 22,715 -275 0.00% 5,788,410
2008-11-28 2008-11-26 254.283 22,990 -551 0.00% 5,845,961
2008-11-25 2008-11-21 243.567 23,541 -550 0.00% 5,733,800
2008-11-21 2008-11-19 236.120 24,091 -275 0.00% 5,688,360
2008-11-20 2008-11-18 236.483 24,366 +275 0.00% 5,762,144
2008-11-19 2008-11-17 245.564 24,091 -275 0.00% 5,915,894
2008-11-18 2008-11-14 237.754 24,366 -276 0.00% 5,793,123
2008-11-17 2008-11-13 237.936 24,642 +826 0.00% 5,863,219
2008-11-14 2008-11-12 253.920 23,816 +275 0.00% 6,047,347
2008-11-13 2008-11-11 263.728 23,541 +551 0.00% 6,208,410
2008-11-12 2008-11-10 290.609 22,990 +1,652 0.00% 6,681,098
2008-11-11 2008-11-07 287.703 21,338 -1,102 0.00% 6,139,002
2008-11-10 2008-11-06 273.172 22,440 +276 0.00% 6,129,987
2008-11-07 2008-11-05 294.241 22,164 -826 0.00% 6,521,568
2008-11-05 2008-11-03 278.440 22,990 -7,983 0.00% 6,401,327
2008-11-04 2008-10-31 263.546 30,973 +826 0.00% 8,162,808
2008-11-03 2008-10-30 273.536 30,147 -3,029 0.00% 8,246,278
2008-10-31 2008-10-29 257.915 33,176 -2,202 0.01% 8,556,601
2008-10-30 2008-10-28 254.283 35,378 -2,753 0.01% 8,996,016
2008-10-29 2008-10-27 217.957 38,131 +1,377 0.01% 8,310,905
2008-10-28 2008-10-24 250.650 36,754 +7,157 0.01% 9,212,396
2008-10-27 2008-10-23 264.999 29,597 -2,753 0.00% 7,843,174
2008-10-24 2008-10-22 270.993 32,350 +5,506 0.01% 8,766,616
2008-10-22 2008-10-20 277.895 26,844 -1,101 0.00% 7,459,806
2008-10-20 2008-10-16 272.446 27,945 +275 0.00% 7,613,498
2008-10-15 2008-10-13 281.164 27,670 -1,927 0.00% 7,779,810
2008-10-14 2008-10-10 245.201 29,597 +826 0.00% 7,257,221
2008-10-13 2008-10-09 266.815 28,771 -275 0.00% 7,676,542
2008-10-08 2008-10-03 305.866 29,046 +550 0.00% 8,884,179
2008-10-06 2008-10-02 315.674 28,496 +276 0.00% 8,995,443
2008-10-03 2008-09-30 313.313 28,220 +275 0.00% 8,841,684
2008-09-30 2008-09-26 343.291 27,945 +2,753 0.00% 9,593,279
2008-09-29 2008-09-25 346.396 25,192 +134 0.00% 8,726,400
2008-09-26 2008-09-24 343.291 25,058 -4,381 0.00% 8,602,197
2008-09-25 2008-09-23 346.943 29,439 -2,739 0.00% 10,213,669
2008-09-24 2008-09-22 367.760 32,178 +4,381 0.01% 11,833,784
2008-09-22 2008-09-18 336.535 27,797 -5,202 0.00% 9,354,668
2008-09-19 2008-09-17 347.126 32,999 +274 0.01% 11,454,814
2008-09-18 2008-09-16 361.917 32,725 -2,799 0.01% 11,843,728
2008-09-16 2008-09-11 364.108 35,524 +5,476 0.01% 12,934,575
2008-09-08 2008-09-04 407.202 30,048 -1,643 0.00% 12,235,608
2008-09-04 2008-09-02 410.489 31,691 -547 0.00% 13,008,804
2008-09-03 2008-09-01 406.106 32,238 -274 0.01% 13,092,061
2008-09-01 2008-08-28 398.437 32,512 -548 0.01% 12,953,990
2008-08-19 2008-08-15 395.150 33,060 -274 0.01% 13,063,671
2008-08-11 2008-08-07 397.342 33,334 -821 0.01% 13,244,985
2008-08-07 2008-08-04 399.533 34,155 +1,369 0.01% 13,646,043
2008-08-05 2008-08-01 405.741 32,786 +821 0.01% 13,302,633
2008-08-01 2008-07-30 399.168 31,965 -547 0.01% 12,759,393
2008-07-31 2008-07-29 394.055 32,512 -548 0.01% 12,811,508
2008-07-30 2008-07-28 402.454 33,060 +1,643 0.01% 13,305,144
2008-07-29 2008-07-25 405.376 31,417 -274 0.00% 12,735,700
2008-07-28 2008-07-24 406.837 31,691 -4,107 0.00% 12,893,068
2008-07-24 2008-07-22 401.724 35,798 -6,024 0.01% 14,380,917
2008-07-23 2008-07-21 399.898 41,822 +11,774 0.01% 16,724,535
2008-07-22 2008-07-18 386.020 30,048 -821 0.00% 11,599,137
2008-07-18 2008-07-16 376.525 30,869 +273 0.00% 11,622,950
2008-07-17 2008-07-15 378.716 30,596 -821 0.00% 11,587,201
2008-07-16 2008-07-14 391.133 31,417 -274 0.00% 12,288,229
2008-07-15 2008-07-11 392.594 31,691 +822 0.00% 12,441,695
2008-07-10 2008-07-08 380.177 30,869 -548 0.00% 11,735,684
2008-07-02 2008-06-27 392.229 31,417 +821 0.00% 12,322,650
2008-06-30 2008-06-26 403.185 30,596 +274 0.00% 12,335,844
2008-06-27 2008-06-25 407.567 30,322 +822 0.00% 12,358,255
2008-06-25 2008-06-23 414.506 29,500 -548 0.00% 12,227,932
2008-06-24 2008-06-20 410.489 30,048 +548 0.00% 12,334,371
2008-06-23 2008-06-19 416.332 29,500 -1,096 0.00% 12,281,799
2008-06-20 2008-06-18 420.715 30,596 -273 0.00% 12,872,185
2008-06-19 2008-06-17 415.967 30,869 +273 0.00% 12,840,485
2008-06-18 2008-06-16 417.063 30,596 -547 0.00% 12,760,447
2008-06-17 2008-06-13 412.680 31,143 +821 0.00% 12,852,098
2008-06-16 2008-06-12 425.827 30,322 +822 0.00% 12,911,941
2008-06-13 2008-06-11 436.053 29,500 +274 0.00% 12,863,569
2008-06-12 2008-06-10 441.896 29,226 +1,095 0.00% 12,914,865
2008-06-11 2008-06-06 459.791 28,131 -8,215 0.00% 12,934,392
2008-06-10 2008-06-05 456.505 36,346 +8,215 0.01% 16,592,116
2008-06-05 2008-06-03 448.470 28,131 -3,012 0.00% 12,615,912
2008-06-04 2008-06-02 446.644 31,143 -1,369 0.00% 13,909,837
2008-06-03 2008-05-30 437.879 32,512 +3,286 0.01% 14,236,328
2008-06-02 2008-05-29 442.992 29,226 +273 0.00% 12,946,886
2008-05-30 2008-05-28 439.340 28,953 +1,096 0.00% 12,720,211
2008-05-29 2008-05-27 443.357 27,857 +273 0.00% 12,350,603
2008-05-28 2008-05-26 445.183 27,584 +274 0.00% 12,279,935
2008-05-26 2008-05-22 460.522 27,310 +274 0.00% 12,576,851
2008-05-23 2008-05-21 465.635 27,036 +274 0.00% 12,588,899
2008-05-22 2008-05-20 461.983 26,762 -1,095 0.00% 12,363,579
2008-05-20 2008-05-16 468.922 27,857 -2,465 0.00% 13,062,746
2008-05-15 2008-05-13 444.088 30,322 +548 0.00% 13,465,626
2008-05-14 2008-05-09 450.595 29,774 +274 0.00% 13,416,015
2008-05-13 2008-05-08 453.935 29,500 +1,012 0.00% 13,391,096
2008-05-09 2008-05-07 457.276 28,488 +1,617 0.00% 13,026,878
2008-05-08 2008-05-06 470.638 26,871 +808 0.00% 12,646,512
2008-05-07 2008-05-05 470.267 26,063 -8,352 0.00% 12,256,562
2008-04-29 2008-04-25 449.853 34,415 -539 0.01% 15,481,679
2008-04-28 2008-04-24 451.337 34,954 -2,694 0.01% 15,776,044
2008-04-23 2008-04-21 443.543 37,648 +2,694 0.01% 16,698,501
2008-04-21 2008-04-17 430.923 34,954 +539 0.01% 15,062,490
2008-04-18 2008-04-16 430.181 34,415 -539 0.01% 14,804,675
2008-04-16 2008-04-14 428.696 34,954 +539 0.01% 14,984,647
2008-04-14 2008-04-10 439.831 34,415 +808 0.01% 15,136,790
2008-04-11 2008-04-09 441.316 33,607 -538 0.01% 14,831,301
2008-04-08 2008-04-03 445.027 34,145 -2,695 0.01% 15,195,464
2008-04-07 2008-04-02 437.233 36,840 -1,077 0.01% 16,107,664
2008-04-02 2008-03-31 410.138 37,917 +539 0.01% 15,551,200
2008-03-28 2008-03-26 402.343 37,378 -539 0.01% 15,038,794
2008-03-27 2008-03-25 405.313 37,917 -2,695 0.01% 15,368,245
2008-03-26 2008-03-20 374.135 40,612 -2,694 0.01% 15,194,366
2008-03-25 2008-03-19 391.951 43,306 -1,886 0.01% 16,973,822
2008-03-20 2008-03-18 382.672 45,192 +1,886 0.01% 17,293,699
2008-03-19 2008-03-17 367.639 43,306 +539 0.01% 15,920,995
2008-03-14 2008-03-12 410.880 42,767 -808 0.01% 17,572,116
2008-03-13 2008-03-11 406.426 43,575 -270 0.01% 17,710,025
2008-03-12 2008-03-10 393.064 43,845 +1,348 0.01% 17,233,905
2008-03-11 2008-03-07 397.518 42,497 -5,119 0.01% 16,893,335
2008-03-10 2008-03-06 416.077 47,616 +3,233 0.01% 19,811,903
2008-03-07 2008-03-05 421.273 44,383 -2,425 0.01% 18,697,355
2008-03-06 2008-03-04 417.561 46,808 +5,927 0.01% 19,545,207
2008-03-05 2008-03-03 425.356 40,881 +539 0.01% 17,388,967
2008-03-03 2008-02-28 445.027 40,342 -1,617 0.01% 17,953,299
2008-02-29 2008-02-27 439.460 41,959 -1,886 0.01% 18,439,303
2008-02-28 2008-02-26 424.613 43,845 -4,580 0.01% 18,617,174
2008-02-26 2008-02-22 415.705 48,425 +8,622 0.01% 20,130,535
2008-02-25 2008-02-21 425.727 39,803 -5,389 0.01% 16,945,207
2008-02-22 2008-02-20 433.893 45,192 +5,389 0.01% 19,608,471
2008-02-19 2008-02-15 453.193 39,803 -270 0.01% 18,038,447
2008-02-18 2008-02-14 445.399 40,073 -808 0.01% 17,848,461
2008-02-15 2008-02-13 430.552 40,881 +539 0.01% 17,601,398
2008-02-12 2008-02-06 442.058 40,342 +2,425 0.01% 17,833,511
2008-02-11 2008-02-04 467.297 37,917 -7,544 0.01% 17,718,517
2008-02-05 2008-02-01 458.018 45,461 +539 0.01% 20,821,970
2008-02-04 2008-01-31 466.555 44,922 +808 0.01% 20,958,588
2008-02-01 2008-01-30 465.813 44,114 +6,736 0.01% 20,548,864
2008-01-31 2008-01-29 473.978 37,378 -8,083 0.01% 17,716,365
2008-01-30 2008-01-28 464.328 45,461 +8,083 0.01% 21,108,820
2008-01-29 2008-01-25 487.712 37,378 -270 0.01% 18,229,682
2008-01-28 2008-01-24 453.564 37,648 -5,119 0.01% 17,075,789
2008-01-25 2008-01-23 482.515 42,767 -3,502 0.01% 20,635,728
2008-01-24 2008-01-22 437.233 46,269 +2,963 0.01% 20,230,335
2008-01-22 2008-01-18 481.773 43,306 +809 0.01% 20,863,657
2008-01-21 2008-01-17 480.288 42,497 +269 0.01% 20,410,809
2008-01-18 2008-01-16 479.546 42,228 +5,927 0.01% 20,250,264
2008-01-17 2008-01-15 503.672 36,301 +2,694 0.01% 18,283,785
2008-01-16 2008-01-14 507.383 33,607 +809 0.01% 17,051,631
2008-01-15 2008-01-11 507.754 32,798 +808 0.01% 16,653,331
2008-01-11 2008-01-09 541.902 31,990 +1,347 0.01% 17,335,436
2008-01-10 2008-01-08 529.282 30,643 -8,621 0.00% 16,218,791
2008-01-09 2008-01-07 545.613 39,264 +2,694 0.01% 21,422,963
2008-01-04 2008-01-02 531.138 36,570 +539 0.01% 19,423,713
2007-12-28 2007-12-24 526.313 36,031 -5,389 0.01% 18,963,575
2007-12-27 2007-12-20 499.589 41,420 +5,389 0.01% 20,692,969
2007-12-21 2007-12-19 496.991 36,031 +538 0.01% 17,907,071
2007-12-19 2007-12-17 489.567 35,493 +809 0.01% 17,376,214
2007-12-18 2007-12-14 519.261 34,684 +539 0.01% 18,010,035
2007-12-17 2007-12-13 517.405 34,145 +7,813 0.01% 17,666,786
2007-12-14 2007-12-12 532.623 26,332 +269 0.00% 14,025,017
2007-12-13 2007-12-11 544.129 26,063 -1,347 0.00% 14,181,626
2007-12-12 2007-12-10 520.003 27,410 +1,078 0.00% 14,253,281
2007-12-10 2007-12-06 548.212 26,332 -270 0.00% 14,435,506
2007-12-07 2007-12-05 560.089 26,602 +539 0.00% 14,899,483
2007-12-06 2007-12-04 564.172 26,063 +539 0.00% 14,704,005
2007-12-05 2007-12-03 557.119 25,524 -8,621 0.00% 14,219,918
2007-12-04 2007-11-30 543.015 34,145 +6,466 0.01% 18,541,254
2007-12-03 2007-11-29 534.107 27,679 +269 0.00% 14,783,554
2007-11-30 2007-11-28 519.261 27,410 +2,425 0.00% 14,232,933
2007-11-29 2007-11-27 512.208 24,985 +269 0.00% 12,797,528
2007-11-28 2007-11-26 519.261 24,716 -1,616 0.00% 12,834,045
2007-11-27 2007-11-23 492.908 26,332 -10,508 0.00% 12,979,250
2007-11-26 2007-11-22 477.690 36,840 +5,119 0.01% 17,598,102
2007-11-23 2007-11-21 488.825 31,721 +270 0.01% 15,506,019
2007-11-22 2007-11-20 518.518 31,451 +5,119 0.01% 16,307,918
2007-11-21 2007-11-19 514.435 26,332 +1,078 0.00% 13,546,114
2007-11-20 2007-11-16 511.095 25,254 +269 0.00% 12,907,192
2007-11-19 2007-11-15 536.705 24,985 +2,155 0.00% 13,409,584
2007-11-16 2007-11-14 556.006 22,830 -269 0.00% 12,693,617
2007-11-14 2007-11-12 525.942 23,099 +539 0.00% 12,148,725
2007-11-12 2007-11-08 527.426 22,560 +269 0.00% 11,898,736
2007-11-09 2007-11-07 540.046 22,291 -269 0.00% 12,038,163
2007-11-08 2007-11-06 530.024 22,560 -539 0.00% 11,957,351
2007-11-07 2007-11-05 492.908 23,099 +269 0.00% 11,385,679
2007-11-06 2007-11-02 521.859 22,830 +270 0.00% 11,914,036
2007-11-02 2007-10-31 559.346 22,560 +269 0.00% 12,618,857
2007-11-01 2007-10-30 572.337 22,291 -1,347 0.00% 12,757,970
2007-10-31 2007-10-29 588.297 23,638 +2,425 0.00% 13,906,174
2007-10-30 2007-10-26 540.046 21,213 +7,005 0.00% 11,455,993
2007-10-29 2007-10-25 513.322 14,208 -1,617 0.00% 7,293,278
2007-10-25 2007-10-23 482.886 15,825 -2,963 0.00% 7,641,677
2007-10-24 2007-10-22 465.070 18,788 +538 0.00% 8,737,743
2007-10-23 2007-10-18 491.794 18,250 +2,695 0.00% 8,975,247
2007-10-18 2007-10-16 482.515 15,555 +539 0.00% 7,505,524
2007-10-16 2007-10-12 505.156 15,016 +269 0.00% 7,585,427
2007-10-11 2007-10-09 497.733 14,747 +539 0.00% 7,340,069
2007-10-10 2007-10-08 469.896 14,208 -270 0.00% 6,676,277
2007-10-09 2007-10-05 474.721 14,478 +270 0.00% 6,873,007
2007-10-08 2007-10-04 450.966 14,208 +539 0.00% 6,407,327
2007-10-05 2007-10-03 471.009 13,669 -809 0.00% 6,438,223
2007-10-04 2007-10-02 498.475 14,478 -538 0.00% 7,216,926
2007-10-02 2007-09-27 485.895 15,016 -479 0.00% 7,296,199
2007-09-27 2007-09-24 466.146 15,495 +805 0.00% 7,222,935
2007-09-24 2007-09-20 473.599 14,690 -1,341 0.00% 6,957,162
2007-09-21 2007-09-19 479.188 16,031 -5,636 0.00% 7,681,860
2007-09-20 2007-09-18 447.143 21,667 +5,367 0.00% 9,688,238
2007-09-19 2007-09-17 446.770 16,300 +269 0.00% 7,282,351
2007-09-17 2007-09-13 453.477 16,031 -2,684 0.00% 7,269,692
2007-09-13 2007-09-11 426.649 18,715 +268 0.00% 7,984,728
2007-09-11 2007-09-07 434.474 18,447 -268 0.00% 8,014,734
2007-09-10 2007-09-06 432.238 18,715 +2,684 0.00% 8,089,331
2007-09-06 2007-09-04 424.040 16,031 -2,684 0.00% 6,797,789
2007-09-05 2007-09-03 426.649 18,715 -6,173 0.00% 7,984,728
2007-09-04 2007-08-31 427.394 24,888 +1,611 0.00% 10,636,977
2007-09-03 2007-08-30 417.333 23,277 +2,683 0.00% 9,714,262
2007-08-29 2007-08-27 416.960 20,594 -3,220 0.00% 8,586,884
2007-08-28 2007-08-24 405.037 23,814 -1,610 0.00% 9,645,543
2007-08-27 2007-08-23 408.018 25,424 -4,563 0.00% 10,373,440
2007-08-24 2007-08-22 397.584 29,987 -268 0.00% 11,922,360
2007-08-23 2007-08-21 383.797 30,255 -805 0.00% 11,611,790
2007-08-22 2007-08-20 382.307 31,060 +3,220 0.00% 11,874,453
2007-08-21 2007-08-17 368.520 27,840 +537 0.00% 10,259,597
2007-08-20 2007-08-16 369.638 27,303 +2,147 0.00% 10,092,223
2007-08-17 2007-08-15 381.189 25,156 +1,342 0.00% 9,589,192
2007-08-16 2007-08-14 391.995 23,814 -269 0.00% 9,334,969
2007-08-15 2007-08-13 391.995 24,083 +269 0.00% 9,440,416
2007-08-06 2007-08-02 397.584 23,814 -2,684 0.00% 9,468,072
2007-08-03 2007-08-01 392.740 26,498 +805 0.00% 10,406,831
2007-08-01 2007-07-30 406.155 25,693 +2,147 0.00% 10,435,328
2007-07-31 2007-07-27 400.938 23,546 +2,684 0.00% 9,440,483
2007-07-30 2007-07-26 415.470 20,862 +2,684 0.00% 8,667,535
2007-07-25 2007-07-23 427.394 18,178 +536 0.00% 7,769,164
2007-07-24 2007-07-20 424.785 17,642 -7,514 0.00% 7,494,065
2007-07-23 2007-07-19 424.785 25,156 +537 0.00% 10,685,903
2007-07-18 2007-07-16 399.820 24,619 +268 0.00% 9,843,169
2007-07-17 2007-07-13 406.900 24,351 +2,684 0.00% 9,908,416
2007-07-16 2007-07-12 406.155 21,667 -805 0.00% 8,800,150
2007-07-13 2007-07-11 403.174 22,472 -2,952 0.00% 9,060,116
2007-07-12 2007-07-10 407.272 25,424 -2,684 0.00% 10,354,493
2007-07-11 2007-07-09 414.352 28,108 +5,099 0.00% 11,646,610
2007-07-09 2007-07-05 383.425 23,009 -1,342 0.00% 8,822,221
2007-07-05 2007-07-03 381.562 24,351 +268 0.00% 9,291,408
2007-07-03 2007-06-28 382.307 24,083 -6,172 0.00% 9,207,097
2007-06-29 2007-06-27 381.934 30,255 -4,294 0.00% 11,555,422
2007-06-28 2007-06-26 382.680 34,549 +7,783 0.01% 13,221,195
2007-06-27 2007-06-25 380.071 26,766 -8,051 0.00% 10,172,986
2007-06-26 2007-06-22 382.680 34,817 0.01% 13,323,753

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top