History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEAR STEARNS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 +0
2017-10-11 2017-10-09 148.704 0 +0
2017-10-10 2017-10-06 148.852 0 +0
2017-10-09 2017-10-04 148.999 0 +0
2017-10-06 2017-10-03 147.376 0 +0
2017-10-04 2017-09-29 147.303 0 +0
2017-10-03 2017-09-28 147.155 0 +0
2017-09-29 2017-09-27 147.081 0 +0
2017-09-28 2017-09-26 146.639 0 +0
2017-09-27 2017-09-25 146.491 0 +0
2017-09-26 2017-09-22 147.155 0 +0
2017-09-25 2017-09-21 147.819 0 +0
2017-09-22 2017-09-20 148.409 0 +0
2017-09-21 2017-09-19 148.852 0 +0
2017-09-20 2017-09-18 149.147 0 +0
2017-09-19 2017-09-15 148.557 0 +0
2017-09-18 2017-09-14 148.409 0 +0
2017-09-15 2017-09-13 148.557 0 +0
2017-09-14 2017-09-12 148.114 0 +0
2017-09-13 2017-09-11 148.999 0 +0
2017-09-12 2017-09-08 147.081 0 +0
2017-09-11 2017-09-07 146.565 0 +0
2017-09-08 2017-09-06 146.565 0 +0
2017-09-07 2017-09-05 148.114 0 +0
2017-09-06 2017-09-04 148.409 0 +0
2017-09-05 2017-09-01 151.191 0 +0
2017-09-04 2017-08-31 152.232 0 +0
2017-09-01 2017-08-30 150.894 0 +0
2017-08-31 2017-08-29 148.962 0 +0
2017-08-30 2017-08-28 149.853 0 +0
2017-08-29 2017-08-25 151.191 0 +0
2017-08-28 2017-08-24 150.894 0 +0
2017-08-25 2017-08-22 152.678 0 +0
2017-08-24 2017-08-21 150.597 0 +0
2017-08-22 2017-08-18 149.853 0 +0
2017-08-21 2017-08-17 150.448 0 +0
2017-08-18 2017-08-16 151.340 0 +0
2017-08-17 2017-08-15 151.637 0 +0
2017-08-16 2017-08-14 151.637 0 +0
2017-08-15 2017-08-11 150.299 0 +0
2017-08-14 2017-08-10 153.570 0 +0
2017-08-11 2017-08-09 156.395 0 +0
2017-08-10 2017-08-08 155.354 0 +0
2017-08-09 2017-08-07 155.503 0 +0
2017-08-08 2017-08-04 156.246 0 +0
2017-08-07 2017-08-03 161.301 0 +0
2017-08-04 2017-08-02 159.814 0 +0
2017-08-03 2017-08-01 155.057 0 +0
2017-08-02 2017-07-31 152.975 0 +0
2017-08-01 2017-07-28 151.786 0 +0
2017-07-31 2017-07-27 151.340 0 +0
2017-07-28 2017-07-26 150.894 0 +0
2017-07-27 2017-07-25 150.894 0 +0
2017-07-26 2017-07-24 150.745 0 +0
2017-07-25 2017-07-21 149.853 0 +0
2017-07-24 2017-07-20 149.259 0 +0
2017-07-21 2017-07-19 148.813 0 +0
2017-07-20 2017-07-18 149.408 0 +0
2017-07-19 2017-07-17 149.110 0 +0
2017-07-18 2017-07-14 149.556 0 +0
2017-07-17 2017-07-13 149.853 0 +0
2017-07-14 2017-07-12 147.698 0 +0
2017-07-13 2017-07-11 147.103 0 +0
2017-07-12 2017-07-10 146.063 0 +0
2017-07-11 2017-07-07 144.502 0 +0
2017-07-10 2017-07-06 144.576 0 +0
2017-07-07 2017-07-05 143.684 0 +0
2017-07-06 2017-07-04 143.461 0 +0
2017-07-05 2017-07-03 144.873 0 +0
2017-07-04 2017-06-30 145.691 0 +0
2017-07-03 2017-06-29 146.434 0 +0
2017-06-30 2017-06-28 146.955 0 +0
2017-06-29 2017-06-27 146.211 0 +0
2017-06-28 2017-06-26 147.029 0 +0
2017-06-27 2017-06-23 147.252 0 +0
2017-06-26 2017-06-22 147.252 0 +0
2017-06-23 2017-06-21 146.434 0 +0
2017-06-22 2017-06-20 146.434 0 +0
2017-06-21 2017-06-19 146.732 0 +0
2017-06-20 2017-06-16 145.691 0 +0
2017-06-19 2017-06-15 146.806 0 +0
2017-06-16 2017-06-14 147.029 0 +0
2017-06-15 2017-06-13 147.624 0 +0
2017-06-14 2017-06-12 148.293 0 +0
2017-06-13 2017-06-09 148.664 0 +0
2017-06-12 2017-06-08 150.597 0 +0
2017-06-09 2017-06-07 150.151 0 +0
2017-06-08 2017-06-06 151.043 0 +0
2017-06-07 2017-06-05 149.853 0 +0
2017-06-06 2017-06-02 151.489 0 +0
2017-06-05 2017-06-01 150.448 0 +0
2017-06-02 2017-05-31 151.043 0 +0
2017-06-01 2017-05-29 151.340 0 +0
2017-05-31 2017-05-26 151.489 0 +0
2017-05-29 2017-05-25 151.191 0 +0
2017-05-26 2017-05-24 151.191 0 +0
2017-05-25 2017-05-23 149.110 0 +0
2017-05-24 2017-05-22 148.144 0 +0
2017-05-23 2017-05-19 148.070 0 +0
2017-05-22 2017-05-18 147.326 0 +0
2017-05-19 2017-05-17 149.853 0 +0
2017-05-18 2017-05-16 149.556 0 +0
2017-05-17 2017-05-15 155.328 0 +0
2017-05-16 2017-05-12 153.964 0 +0
2017-05-15 2017-05-11 154.419 0 +0
2017-05-12 2017-05-10 152.601 0 +0
2017-05-11 2017-05-09 149.191 0 +0
2017-05-10 2017-05-08 147.979 0 +0
2017-05-09 2017-05-05 147.145 0 +0
2017-05-08 2017-05-04 148.054 0 +0
2017-05-05 2017-05-02 148.130 0 +0
2017-05-04 2017-04-28 147.221 0 +0
2017-05-02 2017-04-27 146.994 0 +0
2017-04-28 2017-04-26 146.842 0 +0
2017-04-27 2017-04-25 146.766 0 +0
2017-04-26 2017-04-24 144.039 0 +0
2017-04-25 2017-04-21 141.159 0 +0
2017-04-24 2017-04-20 142.296 0 +0
2017-04-21 2017-04-19 141.993 0 +0
2017-04-20 2017-04-18 142.599 0 +0
2017-04-19 2017-04-13 143.660 0 +0
2017-04-18 2017-04-12 144.720 0 +0
2017-04-13 2017-04-11 144.796 0 +0
2017-04-12 2017-04-10 145.024 0 +0
2017-04-11 2017-04-07 144.645 0 +0
2017-04-10 2017-04-06 145.024 0 +0
2017-04-07 2017-04-05 144.645 0 +0
2017-04-06 2017-04-03 144.645 0 +0
2017-04-05 2017-03-31 144.872 0 +0
2017-04-03 2017-03-30 146.615 0 +0
2017-03-31 2017-03-29 146.009 0 +0
2017-03-30 2017-03-28 146.842 0 +0
2017-03-29 2017-03-27 146.766 0 +0
2017-03-28 2017-03-24 148.206 0 +0
2017-03-27 2017-03-23 148.206 0 +0
2017-03-24 2017-03-22 146.160 0 +0
2017-03-23 2017-03-21 146.918 0 +0
2017-03-22 2017-03-20 146.994 0 +0
2017-03-21 2017-03-17 147.145 0 +0
2017-03-20 2017-03-16 146.842 0 +0
2017-03-17 2017-03-15 146.842 0 +0
2017-03-16 2017-03-14 145.705 0 +0
2017-03-15 2017-03-13 145.327 0 +0
2017-03-14 2017-03-10 144.948 0 +0
2017-03-13 2017-03-09 144.720 0 +0
2017-03-10 2017-03-08 146.084 0 +0
2017-03-09 2017-03-07 145.478 0 +0
2017-03-08 2017-03-06 144.645 0 +0
2017-03-07 2017-03-03 144.493 0 +0
2017-03-06 2017-03-02 145.781 0 +0
2017-03-03 2017-03-01 145.933 0 +0
2017-03-02 2017-02-28 145.327 0 +0
2017-03-01 2017-02-27 145.933 0 +0
2017-02-28 2017-02-24 143.205 0 +0
2017-02-27 2017-02-23 140.174 0 +0
2017-02-24 2017-02-22 141.311 0 +0
2017-02-23 2017-02-21 141.083 0 +0
2017-02-22 2017-02-20 140.629 0 +0
2017-02-21 2017-02-17 141.387 0 +0
2017-02-20 2017-02-16 140.629 0 +0
2017-02-17 2017-02-15 141.083 0 +0
2017-02-16 2017-02-14 141.159 0 +0
2017-02-15 2017-02-13 138.962 0 +0
2017-02-14 2017-02-10 138.659 0 +0
2017-02-13 2017-02-09 138.204 0 +0
2017-02-10 2017-02-08 138.432 0 +0
2017-02-09 2017-02-07 138.810 0 +0
2017-02-08 2017-02-06 138.886 0 +0
2017-02-07 2017-02-03 139.038 0 +0
2017-02-06 2017-02-02 139.417 0 +0
2017-02-03 2017-02-01 139.720 0 +0
2017-02-02 2017-01-27 141.614 0 +0
2017-02-01 2017-01-25 138.886 0 +0
2017-01-26 2017-01-24 139.871 0 +0
2017-01-25 2017-01-23 138.507 0 +0
2017-01-24 2017-01-20 138.962 0 +0
2017-01-23 2017-01-19 138.204 0 +0
2017-01-20 2017-01-18 138.962 0 +0
2017-01-19 2017-01-17 136.992 0 +0
2017-01-18 2017-01-16 137.295 0 +0
2017-01-17 2017-01-13 139.492 0 +0
2017-01-16 2017-01-12 138.810 0 +0
2017-01-13 2017-01-11 139.795 0 +0
2017-01-12 2017-01-10 137.825 0 +0
2017-01-11 2017-01-09 136.386 0 +0
2017-01-10 2017-01-06 136.613 0 +0
2017-01-09 2017-01-05 137.447 0 +0
2017-01-06 2017-01-04 136.613 0 +0
2017-01-05 2017-01-03 137.598 0 +0
2017-01-04 2016-12-30 133.203 0 +0
2017-01-03 2016-12-29 133.203 0 +0
2016-12-30 2016-12-28 133.507 0 +0
2016-12-29 2016-12-23 133.507 0 +0
2016-12-28 2016-12-22 134.492 0 +0
2016-12-23 2016-12-21 133.203 0 +0
2016-12-22 2016-12-20 133.658 0 +0
2016-12-21 2016-12-19 134.567 0 +0
2016-12-20 2016-12-16 136.386 0 +0
2016-12-19 2016-12-15 136.765 0 +0
2016-12-16 2016-12-14 138.432 0 +0
2016-12-15 2016-12-13 138.280 0 +0
2016-12-14 2016-12-12 139.492 0 +0
2016-12-13 2016-12-09 140.856 0 +0
2016-12-12 2016-12-08 140.023 0 +0
2016-12-09 2016-12-07 140.326 0 +0
2016-12-08 2016-12-06 142.220 0 +0
2016-12-07 2016-12-05 141.538 0 +0
2016-12-06 2016-12-02 142.144 0 +0
2016-12-05 2016-12-01 143.508 0 +0
2016-12-02 2016-11-30 143.205 0 +0
2016-12-01 2016-11-29 143.054 0 +0
2016-11-30 2016-11-28 143.357 0 +0
2016-11-29 2016-11-25 144.114 0 +0
2016-11-28 2016-11-24 144.872 0 +0
2016-11-25 2016-11-23 145.781 0 +0
2016-11-24 2016-11-22 146.236 0 +0
2016-11-23 2016-11-21 145.099 0 +0
2016-11-22 2016-11-18 143.811 0 +0
2016-11-21 2016-11-17 141.841 0 +0
2016-11-18 2016-11-16 141.690 0 +0
2016-11-17 2016-11-15 141.841 0 +0
2016-11-16 2016-11-14 141.462 0 +0
2016-11-15 2016-11-11 142.144 0 +0
2016-11-14 2016-11-10 143.584 0 +0
2016-11-11 2016-11-09 142.523 0 +0
2016-11-10 2016-11-08 145.630 0 +0
2016-11-09 2016-11-07 145.251 0 +0
2016-11-08 2016-11-04 144.720 0 +0
2016-11-07 2016-11-03 144.645 0 +0
2016-11-04 2016-11-02 145.251 0 +0
2016-11-03 2016-11-01 146.842 0 +0
2016-11-02 2016-10-31 145.402 0 +0
2016-11-01 2016-10-28 144.114 0 +0
2016-10-31 2016-10-27 145.857 0 +0
2016-10-28 2016-10-26 147.448 0 +0
2016-10-27 2016-10-25 149.267 0 +0
2016-10-26 2016-10-24 149.949 0 +0
2016-10-25 2016-10-20 148.812 0 +0
2016-10-24 2016-10-19 147.979 0 +0
2016-10-20 2016-10-18 147.675 0 +0
2016-10-19 2016-10-17 146.160 0 +0
2016-10-18 2016-10-14 146.842 0 +0
2016-10-17 2016-10-13 144.569 0 +0
2016-10-14 2016-10-12 145.630 0 +0
2016-10-13 2016-10-11 144.569 0 +0
2016-10-12 2016-10-07 148.509 0 +0
2016-10-11 2016-10-06 149.570 0 +0
2016-10-07 2016-10-05 150.403 0 +0
2016-10-06 2016-10-04 150.706 0 +0
2016-10-05 2016-10-03 150.706 0 +0
2016-10-04 2016-09-30 149.418 0 +0
2016-10-03 2016-09-29 151.085 0 +0
2016-09-30 2016-09-28 150.555 0 +0
2016-09-29 2016-09-27 150.024 0 +0
2016-09-28 2016-09-26 150.327 0 +0
2016-09-27 2016-09-23 151.994 0 +0
2016-09-26 2016-09-22 152.146 0 +0
2016-09-23 2016-09-21 151.085 0 +0
2016-09-22 2016-09-20 150.934 0 +0
2016-09-21 2016-09-19 153.358 0 +0
2016-09-20 2016-09-15 151.312 0 +0
2016-09-19 2016-09-14 151.085 0 +0
2016-09-15 2016-09-13 150.403 0 +0
2016-09-14 2016-09-12 150.782 0 +0
2016-09-13 2016-09-09 155.025 0 +0
2016-09-12 2016-09-08 155.996 0 +0
2016-09-09 2016-09-07 155.843 0 +0
2016-09-08 2016-09-06 155.996 0 +0
2016-09-07 2016-09-05 157.522 0 +0
2016-09-06 2016-09-02 156.911 0 +0
2016-09-05 2016-09-01 151.951 0 +0
2016-09-02 2016-08-31 152.180 0 +0
2016-09-01 2016-08-30 151.340 0 +0
2016-08-31 2016-08-29 150.882 0 +0
2016-08-30 2016-08-26 150.730 0 +0
2016-08-29 2016-08-25 149.585 0 +0
2016-08-26 2016-08-24 150.806 0 +0
2016-08-25 2016-08-23 151.111 0 +0
2016-08-24 2016-08-22 149.661 0 +0
2016-08-23 2016-08-19 148.440 0 +0
2016-08-22 2016-08-18 149.814 0 +0
2016-08-19 2016-08-17 150.195 0 +0
2016-08-18 2016-08-16 149.279 0 +0
2016-08-17 2016-08-15 149.279 0 +0
2016-08-16 2016-08-12 146.150 0 +0
2016-08-15 2016-08-11 142.334 0 +0
2016-08-12 2016-08-10 143.403 0 +0
2016-08-11 2016-08-09 143.861 0 +0
2016-08-10 2016-08-08 143.708 0 +0
2016-08-09 2016-08-05 141.190 0 +0
2016-08-08 2016-08-04 139.892 0 +0
2016-08-05 2016-08-03 139.282 0 +0
2016-08-04 2016-08-01 140.045 0 +0
2016-08-03 2016-07-29 138.595 0 +0
2016-08-01 2016-07-28 139.053 0 +0
2016-07-29 2016-07-27 139.434 0 +0
2016-07-28 2016-07-26 137.832 0 +0
2016-07-27 2016-07-25 135.542 0 +0
2016-07-26 2016-07-22 134.932 0 +0
2016-07-25 2016-07-21 136.153 0 +0
2016-07-22 2016-07-20 133.634 0 +0
2016-07-21 2016-07-19 134.092 0 +0
2016-07-20 2016-07-18 134.016 0 +0
2016-07-19 2016-07-15 132.871 0 +0
2016-07-18 2016-07-14 131.955 0 +0
2016-07-15 2016-07-13 131.192 0 +0
2016-07-14 2016-07-12 129.360 0 +0
2016-07-13 2016-07-11 126.079 0 +0
2016-07-12 2016-07-08 125.010 0 +0
2016-07-11 2016-07-07 127.223 0 +0
2016-07-08 2016-07-06 125.773 0 +0
2016-07-07 2016-07-05 126.689 0 +0
2016-07-06 2016-07-04 128.826 0 +0
2016-07-05 2016-06-30 129.055 0 +0
2016-07-04 2016-06-29 126.460 0 +0
2016-06-30 2016-06-28 125.163 0 +0
2016-06-29 2016-06-27 127.452 0 +0
2016-06-28 2016-06-24 132.795 0 +0
2016-06-27 2016-06-23 139.892 0 +0
2016-06-24 2016-06-22 138.519 0 +0
2016-06-23 2016-06-21 138.976 0 +0
2016-06-22 2016-06-20 138.061 0 +0
2016-06-21 2016-06-17 135.389 0 +0
2016-06-20 2016-06-16 134.092 0 +0
2016-06-17 2016-06-15 135.237 0 +0
2016-06-16 2016-06-14 135.924 0 +0
2016-06-15 2016-06-13 137.145 0 +0
2016-06-14 2016-06-10 140.198 0 +0
2016-06-13 2016-06-08 141.190 0 +0
2016-06-10 2016-06-07 141.495 0 +0
2016-06-08 2016-06-06 140.579 0 +0
2016-06-07 2016-06-03 139.434 0 +0
2016-06-06 2016-06-02 137.908 0 +0
2016-06-03 2016-06-01 136.076 0 +0
2016-06-02 2016-05-31 137.679 0 +0
2016-06-01 2016-05-30 137.832 0 +0
2016-05-31 2016-05-27 137.908 0 +0
2016-05-30 2016-05-26 136.763 0 +0
2016-05-27 2016-05-25 137.221 0 +0
2016-05-26 2016-05-24 135.466 0 +0
2016-05-25 2016-05-23 134.550 0 +0
2016-05-24 2016-05-20 136.153 0 +0
2016-05-23 2016-05-19 135.008 0 +0
2016-05-20 2016-05-18 136.000 0 +0
2016-05-19 2016-05-17 143.232 0 +0
2016-05-18 2016-05-16 142.453 0 +0
2016-05-17 2016-05-13 141.986 0 +0
2016-05-16 2016-05-12 143.621 0 +0
2016-05-13 2016-05-11 144.945 0 +0
2016-05-12 2016-05-10 146.192 0 +0
2016-05-11 2016-05-09 144.167 0 +0
2016-05-10 2016-05-06 144.400 0 +0
2016-05-09 2016-05-05 144.244 0 +0
2016-05-06 2016-05-04 144.868 0 +0
2016-05-05 2016-05-03 143.933 0 +0
2016-05-04 2016-04-29 144.868 0 +0
2016-05-03 2016-04-28 146.737 0 +0
2016-04-29 2016-04-27 147.282 0 +0
2016-04-28 2016-04-26 148.606 0 +0
2016-04-27 2016-04-25 150.164 0 +0
2016-04-26 2016-04-22 150.943 0 +0
2016-04-25 2016-04-21 151.877 0 +0
2016-04-22 2016-04-20 151.332 0 +0
2016-04-21 2016-04-19 151.721 0 +0
2016-04-20 2016-04-18 151.799 0 +0
2016-04-19 2016-04-15 154.681 0 +0
2016-04-18 2016-04-14 154.214 0 +0
2016-04-15 2016-04-13 154.525 0 +0
2016-04-14 2016-04-12 152.033 0 +0
2016-04-13 2016-04-11 154.136 0 +0
2016-04-12 2016-04-08 154.214 0 +0
2016-04-11 2016-04-07 154.603 0 +0
2016-04-08 2016-04-06 155.460 0 +0
2016-04-07 2016-04-05 153.902 0 +0
2016-04-06 2016-04-01 157.018 0 +0
2016-04-05 2016-03-31 156.862 0 +0
2016-04-01 2016-03-30 159.354 0 +0
2016-03-31 2016-03-29 156.239 0 +0
2016-03-30 2016-03-24 156.239 0 +0
2016-03-29 2016-03-23 157.952 0 +0
2016-03-24 2016-03-22 159.510 0 +0
2016-03-23 2016-03-21 155.772 0 +0
2016-03-22 2016-03-18 156.706 0 +0
2016-03-21 2016-03-17 153.980 0 +0
2016-03-18 2016-03-16 154.370 0 +0
2016-03-17 2016-03-15 154.058 0 +0
2016-03-16 2016-03-14 154.370 0 +0
2016-03-15 2016-03-11 154.447 0 +0
2016-03-14 2016-03-10 153.123 0 +0
2016-03-11 2016-03-09 151.566 0 +0
2016-03-10 2016-03-08 151.254 0 +0
2016-03-09 2016-03-07 152.890 0 +0
2016-03-08 2016-03-04 153.980 0 +0
2016-03-07 2016-03-03 151.955 0 +0
2016-03-04 2016-03-02 152.189 0 +0
2016-03-03 2016-03-01 147.671 0 +0
2016-03-02 2016-02-29 146.347 0 +0
2016-03-01 2016-02-26 148.139 0 +0
2016-02-29 2016-02-25 145.958 0 +0
2016-02-26 2016-02-24 148.840 0 +0
2016-02-25 2016-02-23 148.606 0 +0
2016-02-24 2016-02-22 149.541 0 +0
2016-02-23 2016-02-19 148.918 0 +0
2016-02-22 2016-02-18 149.307 0 +0
2016-02-19 2016-02-17 148.061 0 +0
2016-02-18 2016-02-16 147.827 0 +0
2016-02-17 2016-02-15 145.646 0 +0
2016-02-16 2016-02-12 143.232 0 +0
2016-02-15 2016-02-11 145.802 0 +0
2016-02-12 2016-02-05 148.217 0 +0
2016-02-11 2016-02-04 150.943 0 +0
2016-02-05 2016-02-03 148.528 0 +0
2016-02-04 2016-02-02 151.254 0 +0
2016-02-03 2016-02-01 151.955 0 +0
2016-02-02 2016-01-29 150.086 0 +0
2016-02-01 2016-01-28 147.204 0 +0
2016-01-29 2016-01-27 145.101 0 +0
2016-01-28 2016-01-26 144.945 0 +0
2016-01-27 2016-01-25 146.737 0 +0
2016-01-26 2016-01-22 147.282 0 +0
2016-01-25 2016-01-21 145.179 0 +0
2016-01-22 2016-01-20 145.802 0 +0
2016-01-21 2016-01-19 150.320 0 +0
2016-01-20 2016-01-18 150.631 0 +0
2016-01-19 2016-01-15 151.955 0 +0
2016-01-18 2016-01-14 152.500 0 +0
2016-01-15 2016-01-13 154.292 0 +0
2016-01-14 2016-01-12 151.098 0 +0
2016-01-13 2016-01-11 152.578 0 +0
2016-01-12 2016-01-08 154.759 0 +0
2016-01-11 2016-01-07 156.395 0 +0
2016-01-08 2016-01-06 159.666 0 +0
2016-01-07 2016-01-05 159.822 0 +0
2016-01-06 2016-01-04 160.445 0 +0
2016-01-05 2015-12-31 162.937 0 +0
2016-01-04 2015-12-29 163.404 0 +0
2015-12-30 2015-12-28 161.847 0 +0
2015-12-29 2015-12-24 163.093 0 +0
2015-12-28 2015-12-22 161.068 0 +0
2015-12-23 2015-12-21 160.445 0 +0
2015-12-22 2015-12-18 160.445 0 +0
2015-12-21 2015-12-17 157.641 0 +0
2015-12-18 2015-12-16 159.510 0 +0
2015-12-17 2015-12-15 155.927 0 +0
2015-12-16 2015-12-14 158.108 0 +0
2015-12-15 2015-12-11 157.797 0 +0
2015-12-14 2015-12-10 157.641 0 +0
2015-12-11 2015-12-09 158.575 0 +0
2015-12-10 2015-12-08 158.575 0 +0
2015-12-09 2015-12-07 161.224 0 +0
2015-12-08 2015-12-04 161.535 0 +0
2015-12-07 2015-12-03 160.912 0 +0
2015-12-04 2015-12-02 161.379 0 +0
2015-12-03 2015-12-01 160.912 0 +0
2015-12-02 2015-11-30 158.420 0 +0
2015-12-01 2015-11-27 157.641 0 +0
2015-11-30 2015-11-26 160.289 0 +0
2015-11-27 2015-11-25 161.379 0 +0
2015-11-26 2015-11-24 162.002 0 +0
2015-11-25 2015-11-23 162.002 0 +0
2015-11-24 2015-11-20 162.781 0 +0
2015-11-23 2015-11-19 161.691 0 +0
2015-11-20 2015-11-18 158.887 0 +0
2015-11-19 2015-11-17 158.887 0 +0
2015-11-18 2015-11-16 157.329 0 +0
2015-11-17 2015-11-13 159.354 0 +0
2015-11-16 2015-11-12 161.847 0 +0
2015-11-13 2015-11-11 159.043 0 +0
2015-11-12 2015-11-10 158.731 0 +0
2015-11-11 2015-11-09 160.912 0 +0
2015-11-10 2015-11-06 162.158 0 +0
2015-11-09 2015-11-05 163.249 0 +0
2015-11-06 2015-11-04 164.806 0 +0
2015-11-05 2015-11-03 162.314 0 +0
2015-11-04 2015-11-02 161.535 0 +0
2015-11-03 2015-10-30 165.897 0 +0
2015-11-02 2015-10-29 165.897 0 +0
2015-10-30 2015-10-28 166.987 0 +0
2015-10-29 2015-10-27 167.299 0 +0
2015-10-28 2015-10-26 165.897 0 +0
2015-10-27 2015-10-23 168.545 0 +0
2015-10-26 2015-10-22 167.454 0 +0
2015-10-23 2015-10-20 165.741 0 +0
2015-10-22 2015-10-19 167.454 0 +0
2015-10-20 2015-10-16 167.454 0 +0
2015-10-19 2015-10-15 167.766 0 +0
2015-10-16 2015-10-14 165.118 0 +0
2015-10-15 2015-10-13 164.495 0 +0
2015-10-14 2015-10-12 163.249 0 +0
2015-10-13 2015-10-09 159.510 0 +0
2015-10-12 2015-10-08 159.822 0 +0
2015-10-09 2015-10-07 162.158 0 +0
2015-10-08 2015-10-06 161.847 0 +0
2015-10-07 2015-10-05 161.847 0 +0
2015-10-06 2015-10-02 161.068 0 +0
2015-10-05 2015-09-30 156.083 0 +0
2015-10-02 2015-09-29 153.591 0 +0
2015-09-30 2015-09-25 157.018 0 +0
2015-09-29 2015-09-24 157.173 0 +0
2015-09-25 2015-09-23 158.108 0 +0
2015-09-24 2015-09-22 160.756 0 +0
2015-09-23 2015-09-21 162.321 0 +0
2015-09-22 2015-09-18 162.478 0 +0
2015-09-21 2015-09-17 162.635 0 +0
2015-09-18 2015-09-16 166.242 0 +0
2015-09-17 2015-09-15 163.419 0 +0
2015-09-16 2015-09-14 164.831 0 +0
2015-09-15 2015-09-11 164.517 0 +0
2015-09-14 2015-09-10 169.536 0 +0
2015-09-11 2015-09-09 172.359 0 +0
2015-09-10 2015-09-08 162.478 0 +0
2015-09-09 2015-09-07 158.401 0 +0
2015-09-08 2015-09-04 159.969 0 +0
2015-09-07 2015-09-02 160.910 0 +0
2015-09-04 2015-09-01 158.714 0 +0
2015-09-02 2015-08-31 162.008 0 +0
2015-09-01 2015-08-28 164.047 0 +0
2015-08-31 2015-08-27 162.949 0 +0
2015-08-28 2015-08-26 157.303 0 +0
2015-08-27 2015-08-25 160.439 0 +0
2015-08-26 2015-08-24 154.558 0 +0
2015-08-25 2015-08-21 161.067 0 +0
2015-08-24 2015-08-20 165.929 0 +0
2015-08-21 2015-08-19 170.477 0 +0
2015-08-20 2015-08-18 173.927 0 +0
2015-08-19 2015-08-17 177.377 0 +0
2015-08-18 2015-08-14 178.318 0 +0
2015-08-17 2015-08-13 175.182 0 +0
2015-08-14 2015-08-12 175.338 0 +0
2015-08-13 2015-08-11 179.102 0 +0
2015-08-12 2015-08-10 181.769 0 +0
2015-08-11 2015-08-07 180.828 0 +0
2015-08-10 2015-08-06 179.102 0 +0
2015-08-07 2015-08-05 177.377 0 +0
2015-08-06 2015-08-04 179.259 0 +0
2015-08-05 2015-08-03 178.318 0 +0
2015-08-04 2015-07-31 180.514 0 +0
2015-08-03 2015-07-30 176.279 0 +0
2015-07-31 2015-07-29 175.182 0 +0
2015-07-30 2015-07-28 175.338 0 +0
2015-07-29 2015-07-27 174.554 0 +0
2015-07-28 2015-07-24 179.730 0 +0
2015-07-27 2015-07-23 179.416 0 +0
2015-07-24 2015-07-22 179.573 0 +0
2015-07-23 2015-07-21 180.984 0 +0
2015-07-22 2015-07-20 180.357 0 +0
2015-07-21 2015-07-17 180.514 0 +0
2015-07-20 2015-07-16 175.809 0 +0
2015-07-17 2015-07-15 175.966 0 +0
2015-07-16 2015-07-14 175.652 0 +0
2015-07-15 2015-07-13 175.809 0 +0
2015-07-14 2015-07-10 174.084 0 +0
2015-07-13 2015-07-09 170.320 0 +0
2015-07-10 2015-07-08 164.988 0 +0
2015-07-09 2015-07-07 172.515 0 +0
2015-07-08 2015-07-06 170.790 0 +0
2015-07-07 2015-07-03 176.907 0 +0
2015-07-06 2015-07-02 178.475 0 +0
2015-07-03 2015-06-30 178.632 0 +0
2015-07-02 2015-06-29 176.279 0 +0
2015-06-30 2015-06-26 179.102 0 +0
2015-06-29 2015-06-25 183.180 0 +0
2015-06-26 2015-06-24 184.748 0 +0
2015-06-25 2015-06-23 185.376 0 +0
2015-06-24 2015-06-22 182.553 0 +0
2015-06-23 2015-06-19 183.180 0 +0
2015-06-22 2015-06-18 178.789 0 +0
2015-06-19 2015-06-17 178.161 0 +0
2015-06-18 2015-06-16 177.064 0 +0
2015-06-17 2015-06-15 175.809 0 +0
2015-06-16 2015-06-12 177.534 0 +0
2015-06-15 2015-06-11 173.927 0 +0
2015-06-12 2015-06-10 173.456 0 +0
2015-06-11 2015-06-09 175.652 0 +0
2015-06-10 2015-06-08 177.064 0 +0
2015-06-09 2015-06-05 179.259 0 +0
2015-06-08 2015-06-04 179.259 0 +0
2015-06-05 2015-06-03 185.062 0 +0
2015-06-04 2015-06-02 192.747 0 +0
2015-06-03 2015-06-01 192.433 0 +0
2015-06-02 2015-05-29 189.767 0 +0
2015-06-01 2015-05-28 189.767 0 +0
2015-05-29 2015-05-27 185.376 0 +0
2015-05-28 2015-05-26 469.773 0 +0
2015-05-27 2015-05-22 489.975 0 +0
2015-05-26 2015-05-21 487.414 0 +0
2015-05-22 2015-05-20 477.171 0 +0
2015-05-21 2015-05-19 479.732 0 +0
2015-05-20 2015-05-18 476.602 0 +0
2015-05-19 2015-05-15 479.447 0 +0
2015-05-18 2015-05-14 460.668 0 +0
2015-05-15 2015-05-13 460.099 0 +0
2015-05-14 2015-05-12 460.952 0 +0
2015-05-13 2015-05-11 462.944 0 +0
2015-05-12 2015-05-08 464.367 0 +0
2015-05-11 2015-05-07 458.676 0 +0
2015-05-08 2015-05-06 470.342 0 +0
2015-05-07 2015-05-05 473.472 0 +0
2015-05-06 2015-05-04 482.293 0 +0
2015-05-05 2015-04-30 479.447 0 +0
2015-05-04 2015-04-29 480.016 0 +0
2015-04-30 2015-04-28 476.887 0 +0
2015-04-29 2015-04-27 480.016 0 +0
2015-04-28 2015-04-24 478.025 0 +0
2015-04-27 2015-04-23 469.773 0 +0
2015-04-24 2015-04-22 476.033 0 +0
2015-04-23 2015-04-21 480.586 0 +0
2015-04-22 2015-04-20 468.066 0 +0
2015-04-21 2015-04-17 468.066 0 +0
2015-04-20 2015-04-16 469.773 0 +0
2015-04-17 2015-04-15 472.334 0 +0
2015-04-16 2015-04-14 481.155 0 +0
2015-04-15 2015-04-13 488.268 0 +0
2015-04-14 2015-04-10 476.887 0 +0
2015-04-13 2015-04-09 471.480 0 +0
2015-04-10 2015-04-08 447.579 0 +0
2015-04-09 2015-04-02 453.554 0 +0
2015-04-08 2015-04-01 452.985 0 +0
2015-04-02 2015-03-31 451.847 0 +0
2015-04-01 2015-03-30 456.684 0 +0
2015-03-31 2015-03-27 447.579 0 +0
2015-03-30 2015-03-26 444.449 0 +0
2015-03-27 2015-03-25 440.181 0 +0
2015-03-26 2015-03-24 430.791 0 +0
2015-03-25 2015-03-23 428.515 0 +0
2015-03-24 2015-03-20 431.360 0 +0
2015-03-23 2015-03-19 433.637 0 +0
2015-03-20 2015-03-18 431.076 0 +0
2015-03-19 2015-03-17 444.383 0 +0
2015-03-18 2015-03-16 444.383 0 +0
2015-03-17 2015-03-13 444.383 0 +0
2015-03-16 2015-03-12 444.383 0 +0
2015-03-13 2015-03-11 444.383 0 +0
2015-03-12 2015-03-10 444.383 0 +0
2015-03-11 2015-03-09 442.641 0 +0
2015-03-10 2015-03-06 441.770 0 +0
2015-03-09 2015-03-05 444.673 0 +0
2015-03-06 2015-03-04 447.866 0 +0
2015-03-05 2015-03-03 452.510 0 +0
2015-03-04 2015-03-02 453.961 0 +0
2015-03-03 2015-02-27 445.544 0 +0
2015-03-02 2015-02-26 444.092 0 +0
2015-02-27 2015-02-25 441.190 0 +0
2015-02-26 2015-02-24 439.158 0 +0
2015-02-25 2015-02-23 442.351 0 +0
2015-02-24 2015-02-18 441.190 0 +0
2015-02-23 2015-02-16 439.738 0 +0
2015-02-17 2015-02-13 435.094 0 +0
2015-02-16 2015-02-12 432.482 0 +0
2015-02-13 2015-02-11 437.997 0 +0
2015-02-12 2015-02-10 432.482 0 +0
2015-02-11 2015-02-09 431.031 0 +0
2015-02-10 2015-02-06 435.675 0 +0
2015-02-09 2015-02-05 425.226 0 +0
2015-02-06 2015-02-04 427.838 0 +0
2015-02-05 2015-02-03 431.902 0 +0
2015-02-04 2015-02-02 434.224 0 +0
2015-02-03 2015-01-30 431.031 0 +0
2015-02-02 2015-01-29 422.033 0 +0
2015-01-30 2015-01-28 421.743 0 +0
2015-01-29 2015-01-27 418.550 0 +0
2015-01-28 2015-01-26 422.033 0 +0
2015-01-27 2015-01-23 423.194 0 +0
2015-01-26 2015-01-22 410.713 0 +0
2015-01-23 2015-01-21 408.101 0 +0
2015-01-22 2015-01-20 409.262 0 +0
2015-01-21 2015-01-19 407.230 0 +0
2015-01-20 2015-01-16 409.552 0 +0
2015-01-19 2015-01-15 413.906 0 +0
2015-01-16 2015-01-14 413.325 0 +0
2015-01-15 2015-01-13 416.228 0 +0
2015-01-14 2015-01-12 415.647 0 +0
2015-01-13 2015-01-09 362.240 0 +0
2015-01-12 2015-01-08 364.562 0 +0
2015-01-09 2015-01-07 365.433 0 +0
2015-01-08 2015-01-06 368.626 0 +0
2015-01-07 2015-01-05 378.494 0 +0
2015-01-06 2015-01-02 382.268 0 +0
2015-01-05 2014-12-31 378.204 0 +0
2015-01-02 2014-12-29 382.268 0 +0
2014-12-30 2014-12-24 377.333 0 +0
2014-12-29 2014-12-22 376.463 0 +0
2014-12-23 2014-12-19 375.882 0 +0
2014-12-22 2014-12-18 370.657 0 +0
2014-12-19 2014-12-17 365.433 0 +0
2014-12-18 2014-12-16 370.077 0 +0
2014-12-17 2014-12-15 375.011 0 +0
2014-12-16 2014-12-12 382.268 0 +0
2014-12-15 2014-12-11 385.461 0 +0
2014-12-12 2014-12-10 393.007 0 +0
2014-12-11 2014-12-09 394.749 0 +0
2014-12-10 2014-12-08 401.425 0 +0
2014-12-09 2014-12-05 404.327 0 +0
2014-12-08 2014-12-04 398.812 0 +0
2014-12-05 2014-12-03 399.683 0 +0
2014-12-04 2014-12-02 402.295 0 +0
2014-12-03 2014-12-01 400.264 0 +0
2014-12-02 2014-11-28 413.035 0 +0
2014-12-01 2014-11-27 415.937 0 +0
2014-11-28 2014-11-26 417.969 0 +0
2014-11-27 2014-11-25 416.808 0 +0
2014-11-26 2014-11-24 415.067 0 +0
2014-11-25 2014-11-21 400.844 0 +0
2014-11-24 2014-11-20 399.973 0 +0
2014-11-21 2014-11-19 399.103 0 +0
2014-11-20 2014-11-18 401.134 0 +0
2014-11-19 2014-11-17 404.908 0 +0
2014-11-18 2014-11-14 407.520 0 +0
2014-11-17 2014-11-13 403.456 0 +0
2014-11-14 2014-11-12 400.844 0 +0
2014-11-13 2014-11-11 401.134 0 +0
2014-11-12 2014-11-10 402.295 0 +0
2014-11-11 2014-11-07 392.717 0 +0
2014-11-10 2014-11-06 390.975 0 +0
2014-11-07 2014-11-05 389.814 0 +0
2014-11-06 2014-11-04 393.297 0 +0
2014-11-05 2014-11-03 399.973 0 +0
2014-11-04 2014-10-31 399.393 0 +0
2014-11-03 2014-10-30 396.781 0 +0
2014-10-31 2014-10-29 394.458 0 +0
2014-10-30 2014-10-28 389.814 0 +0
2014-10-29 2014-10-27 384.880 0 +0
2014-10-28 2014-10-24 387.202 0 +0
2014-10-27 2014-10-23 387.783 0 +0
2014-10-24 2014-10-22 386.331 0 +0
2014-10-23 2014-10-21 377.333 0 +0
2014-10-22 2014-10-20 377.043 0 +0
2014-10-21 2014-10-17 380.236 0 +0
2014-10-20 2014-10-16 375.302 0 +0
2014-10-17 2014-10-15 382.268 0 +0
2014-10-16 2014-10-14 380.526 0 +0
2014-10-15 2014-10-13 379.946 0 +0
2014-10-14 2014-10-10 378.785 0 +0
2014-10-13 2014-10-09 384.299 0 +0
2014-10-10 2014-10-08 379.365 0 +0
2014-10-09 2014-10-07 384.299 0 +0
2014-10-08 2014-10-06 380.236 0 +0
2014-10-07 2014-10-03 371.818 0 +0
2014-10-06 2014-09-30 371.238 0 +0
2014-10-03 2014-09-29 376.463 0 +0
2014-09-30 2014-09-26 390.975 0 +0
2014-09-29 2014-09-25 393.588 0 +0
2014-09-26 2014-09-24 392.427 0 +0
2014-09-25 2014-09-23 390.975 0 +0
2014-09-24 2014-09-22 392.427 0 +0
2014-09-23 2014-09-19 397.361 0 +0
2014-09-22 2014-09-18 394.168 0 +0
2014-09-19 2014-09-17 398.812 0 +0
2014-09-18 2014-09-16 399.683 0 +0
2014-09-17 2014-09-15 401.134 0 +0
2014-09-16 2014-09-12 403.747 0 +0
2014-09-15 2014-09-11 405.198 0 +0
2014-09-12 2014-09-10 402.295 0 +0
2014-09-11 2014-09-08 410.132 0 +0
2014-09-10 2014-09-05 411.293 0 +0
2014-09-08 2014-09-04 416.228 0 +0
2014-09-05 2014-09-03 422.033 0 +0
2014-09-04 2014-09-02 410.423 0 +0
2014-09-03 2014-09-01 411.003 0 +0
2014-09-02 2014-08-29 411.993 0 +0
2014-09-01 2014-08-28 418.116 0 +0
2014-08-29 2014-08-27 425.988 0 +0
2014-08-28 2014-08-26 430.362 0 +0
2014-08-27 2014-08-25 431.528 0 +0
2014-08-26 2014-08-22 425.696 0 +0
2014-08-25 2014-08-21 428.321 0 +0
2014-08-22 2014-08-20 430.362 0 +0
2014-08-21 2014-08-19 427.446 0 +0
2014-08-20 2014-08-18 419.865 0 +0
2014-08-19 2014-08-15 421.323 0 +0
2014-08-18 2014-08-14 420.448 0 +0
2014-08-15 2014-08-13 423.655 0 +0
2014-08-14 2014-08-12 423.655 0 +0
2014-08-13 2014-08-11 418.990 0 +0
2014-08-12 2014-08-08 407.911 0 +0
2014-08-11 2014-08-07 417.241 0 +0
2014-08-08 2014-08-06 417.532 0 +0
2014-08-07 2014-08-05 416.949 0 +0
2014-08-06 2014-08-04 418.699 0 +0
2014-08-05 2014-08-01 418.699 0 +0
2014-08-04 2014-07-31 439.400 0 +0
2014-08-01 2014-07-30 438.526 0 +0
2014-07-31 2014-07-29 428.904 0 +0
2014-07-30 2014-07-28 416.949 0 +0
2014-07-29 2014-07-25 415.783 0 +0
2014-07-28 2014-07-24 409.077 0 +0
2014-07-25 2014-07-23 409.077 0 +0
2014-07-24 2014-07-22 407.036 0 +0
2014-07-23 2014-07-21 400.621 0 +0
2014-07-22 2014-07-18 404.120 0 +0
2014-07-21 2014-07-17 405.870 0 +0
2014-07-18 2014-07-16 406.744 0 +0
2014-07-17 2014-07-15 405.578 0 +0
2014-07-16 2014-07-14 408.202 0 +0
2014-07-15 2014-07-11 411.409 0 +0
2014-07-14 2014-07-10 414.034 0 +0
2014-07-11 2014-07-09 405.870 0 +0
2014-07-10 2014-07-08 414.908 0 +0
2014-07-09 2014-07-07 413.742 0 +0
2014-07-08 2014-07-04 411.409 0 +0
2014-07-07 2014-07-03 414.617 0 +0
2014-07-04 2014-07-02 414.908 0 +0
2014-07-03 2014-06-30 400.913 0 +0
2014-07-02 2014-06-27 402.371 0 +0
2014-06-30 2014-06-26 399.746 0 +0
2014-06-27 2014-06-25 395.664 0 +0
2014-06-26 2014-06-24 391.582 0 +0
2014-06-25 2014-06-23 390.125 0 +0
2014-06-24 2014-06-20 397.122 0 +0
2014-06-23 2014-06-19 402.371 0 +0
2014-06-20 2014-06-18 392.166 0 +0
2014-06-19 2014-06-17 390.999 0 +0
2014-06-18 2014-06-16 393.332 0 +0
2014-06-17 2014-06-13 397.122 0 +0
2014-06-16 2014-06-12 392.749 0 +0
2014-06-13 2014-06-11 397.414 0 +0
2014-06-12 2014-06-10 397.705 0 +0
2014-06-11 2014-06-09 398.872 0 +0
2014-06-10 2014-06-06 394.790 0 +0
2014-06-09 2014-06-05 402.954 0 +0
2014-06-06 2014-06-04 406.744 0 +0
2014-06-05 2014-06-03 407.327 0 +0
2014-06-04 2014-05-30 403.829 0 +0
2014-06-03 2014-05-29 399.455 0 +0
2014-05-30 2014-05-28 390.999 0 +0
2014-05-29 2014-05-27 390.708 0 +0
2014-05-28 2014-05-26 390.416 0 +0
2014-05-27 2014-05-23 389.250 0 +0
2014-05-26 2014-05-22 392.457 0 +0
2014-05-23 2014-05-21 394.498 0 +0
2014-05-22 2014-05-20 404.013 0 +0
2014-05-21 2014-05-19 399.544 0 +0
2014-05-20 2014-05-16 401.034 0 +0
2014-05-19 2014-05-15 399.246 0 +0
2014-05-16 2014-05-14 397.161 0 +0
2014-05-15 2014-05-13 396.267 0 +0
2014-05-14 2014-05-12 390.308 0 +0
2014-05-13 2014-05-09 374.815 0 +0
2014-05-12 2014-05-08 372.729 0 +0
2014-05-09 2014-05-07 369.750 0 +0
2014-05-08 2014-05-05 368.260 0 +0
2014-05-07 2014-05-02 420.658 0 +0
2014-05-05 2014-04-30 414.999 0 +0
2014-05-02 2014-04-29 426.631 0 +0
2014-04-30 2014-04-28 425.374 0 +0
2014-04-29 2014-04-25 424.745 0 +0
2014-04-28 2014-04-24 428.518 0 +0
2014-04-25 2014-04-23 426.631 0 +0
2014-04-24 2014-04-22 430.718 0 +0
2014-04-23 2014-04-17 430.404 0 +0
2014-04-22 2014-04-16 425.059 0 +0
2014-04-17 2014-04-15 428.203 0 +0
2014-04-16 2014-04-14 426.631 0 +0
2014-04-15 2014-04-11 429.461 0 +0
2014-04-14 2014-04-10 425.059 0 +0
2014-04-11 2014-04-09 421.287 0 +0
2014-04-10 2014-04-08 418.771 0 +0
2014-04-09 2014-04-07 420.972 0 +0
2014-04-08 2014-04-04 420.343 0 +0
2014-04-07 2014-04-03 425.688 0 +0
2014-04-04 2014-04-02 424.116 0 +0
2014-04-03 2014-04-01 410.597 0 +0
2014-04-02 2014-03-31 404.309 0 +0
2014-04-01 2014-03-28 400.851 0 +0
2014-03-31 2014-03-27 402.737 0 +0
2014-03-28 2014-03-26 398.650 0 +0
2014-03-27 2014-03-25 390.162 0 +0
2014-03-26 2014-03-24 387.018 0 +0
2014-03-25 2014-03-21 386.075 0 +0
2014-03-24 2014-03-20 379.158 0 +0
2014-03-21 2014-03-19 385.446 0 +0
2014-03-20 2014-03-18 380.730 0 +0
2014-03-19 2014-03-17 381.987 0 +0
2014-03-18 2014-03-14 379.787 0 +0
2014-03-17 2014-03-13 384.817 0 +0
2014-03-14 2014-03-12 387.018 0 +0
2014-03-13 2014-03-11 393.620 0 +0
2014-03-12 2014-03-10 392.362 0 +0
2014-03-11 2014-03-07 397.078 0 +0
2014-03-10 2014-03-06 394.878 0 +0
2014-03-07 2014-03-05 391.734 0 +0
2014-03-06 2014-03-04 388.590 0 +0
2014-03-05 2014-03-03 379.472 0 +0
2014-03-04 2014-02-28 382.302 0 +0
2014-03-03 2014-02-27 378.844 0 +0
2014-02-28 2014-02-26 371.612 0 +0
2014-02-27 2014-02-25 374.756 0 +0
2014-02-26 2014-02-24 373.499 0 +0
2014-02-25 2014-02-21 372.241 0 +0
2014-02-24 2014-02-20 365.010 0 +0
2014-02-21 2014-02-19 372.556 0 +0
2014-02-20 2014-02-18 370.355 0 +0
2014-02-19 2014-02-17 366.897 0 +0
2014-02-18 2014-02-14 371.612 0 +0
2014-02-17 2014-02-13 369.097 0 +0
2014-02-14 2014-02-12 366.582 0 +0
2014-02-13 2014-02-11 359.351 0 +0
2014-02-12 2014-02-10 354.321 0 +0
2014-02-11 2014-02-07 355.264 0 +0
2014-02-10 2014-02-06 356.522 0 +0
2014-02-07 2014-02-05 355.893 0 +0
2014-02-06 2014-02-04 361.238 0 +0
2014-02-05 2014-01-30 361.238 0 +0
2014-02-04 2014-01-28 367.840 0 +0
2014-01-29 2014-01-27 363.753 0 +0
2014-01-28 2014-01-24 370.669 0 +0
2014-01-27 2014-01-23 371.927 0 +0
2014-01-24 2014-01-22 377.900 0 +0
2014-01-23 2014-01-21 378.844 0 +0
2014-01-22 2014-01-20 379.158 0 +0
2014-01-21 2014-01-17 381.987 0 +0
2014-01-20 2014-01-16 377.272 0 +0
2014-01-17 2014-01-15 377.586 0 +0
2014-01-16 2014-01-14 376.957 0 +0
2014-01-15 2014-01-13 377.586 0 +0
2014-01-14 2014-01-10 378.844 0 +0
2014-01-13 2014-01-09 377.586 0 +0
2014-01-10 2014-01-08 382.616 0 +0
2014-01-09 2014-01-07 381.673 0 +0
2014-01-08 2014-01-06 378.215 0 +0
2014-01-07 2014-01-03 378.844 0 +0
2014-01-06 2014-01-02 386.075 0 +0
2014-01-03 2013-12-31 384.817 0 +0
2014-01-02 2013-12-27 383.559 0 +0
2013-12-30 2013-12-24 381.673 0 +0
2013-12-27 2013-12-20 380.415 0 +0
2013-12-23 2013-12-19 374.756 0 +0
2013-12-20 2013-12-18 379.158 0 +0
2013-12-19 2013-12-17 371.298 0 +0
2013-12-18 2013-12-16 380.101 0 +0
2013-12-17 2013-12-13 377.586 0 +0
2013-12-16 2013-12-12 381.359 0 +0
2013-12-13 2013-12-11 378.529 0 +0
2013-12-12 2013-12-10 386.075 0 +0
2013-12-11 2013-12-09 385.131 0 +0
2013-12-10 2013-12-06 384.188 0 +0
2013-12-09 2013-12-05 387.018 0 +0
2013-12-06 2013-12-04 387.961 0 +0
2013-12-05 2013-12-03 389.533 0 +0
2013-12-04 2013-12-02 387.018 0 +0
2013-12-03 2013-11-29 385.446 0 +0
2013-12-02 2013-11-28 388.904 0 +0
2013-11-29 2013-11-27 385.760 0 +0
2013-11-28 2013-11-26 385.760 0 +0
2013-11-27 2013-11-25 385.131 0 +0
2013-11-26 2013-11-22 385.131 0 +0
2013-11-25 2013-11-21 381.987 0 +0
2013-11-22 2013-11-20 384.188 0 +0
2013-11-21 2013-11-19 386.703 0 +0
2013-11-20 2013-11-18 390.162 0 +0
2013-11-19 2013-11-15 380.730 0 +0
2013-11-18 2013-11-14 376.328 0 +0
2013-11-15 2013-11-13 374.756 0 +0
2013-11-14 2013-11-12 376.957 0 +0
2013-11-13 2013-11-11 380.415 0 +0
2013-11-12 2013-11-08 378.529 0 +0
2013-11-11 2013-11-07 378.215 0 +0
2013-11-08 2013-11-06 381.987 0 +0
2013-11-07 2013-11-05 382.931 0 +0
2013-11-06 2013-11-04 390.476 0 +0
2013-11-05 2013-11-01 384.817 0 +0
2013-11-04 2013-10-31 381.044 0 +0
2013-11-01 2013-10-30 385.760 0 +0
2013-10-31 2013-10-29 378.215 0 +0
2013-10-30 2013-10-28 383.245 0 +0
2013-10-29 2013-10-25 376.328 0 +0
2013-10-28 2013-10-24 379.787 0 +0
2013-10-25 2013-10-23 384.817 0 +0
2013-10-24 2013-10-22 388.275 0 +0
2013-10-23 2013-10-21 387.647 0 +0
2013-10-22 2013-10-18 389.847 0 +0
2013-10-21 2013-10-17 387.332 0 +0
2013-10-18 2013-10-16 383.245 0 +0
2013-10-17 2013-10-15 384.188 0 +0
2013-10-16 2013-10-11 389.533 0 +0
2013-10-15 2013-10-10 384.817 0 +0
2013-10-11 2013-10-09 385.446 0 +0
2013-10-10 2013-10-08 392.991 0 +0
2013-10-09 2013-10-07 389.219 0 +0
2013-10-08 2013-10-04 387.332 0 +0
2013-10-07 2013-10-03 392.991 0 +0
2013-10-04 2013-10-02 385.446 0 +0
2013-10-03 2013-09-30 371.298 0 +0
2013-10-02 2013-09-27 380.415 0 +0
2013-09-30 2013-09-26 377.272 0 +0
2013-09-27 2013-09-25 374.756 0 +0
2013-09-26 2013-09-24 373.813 0 +0
2013-09-25 2013-09-23 380.415 0 +0
2013-09-24 2013-09-19 386.075 0 +0
2013-09-23 2013-09-18 377.272 0 +0
2013-09-19 2013-09-17 365.953 0 +0
2013-09-18 2013-09-16 362.495 0 +0
2013-09-17 2013-09-13 355.893 0 +0
2013-09-16 2013-09-12 360.609 0 +0
2013-09-13 2013-09-11 357.150 0 +0
2013-09-12 2013-09-10 355.893 0 +0
2013-09-11 2013-09-09 355.893 0 +0
2013-09-10 2013-09-06 356.836 0 +0
2013-09-09 2013-09-05 355.264 0 +0
2013-09-06 2013-09-04 350.863 0 +0
2013-09-05 2013-09-03 355.578 0 +0
2013-09-04 2013-09-02 357.411 0 +0
2013-09-03 2013-08-30 349.827 0 +0
2013-09-02 2013-08-29 344.455 0 +0
2013-08-30 2013-08-28 340.347 0 +0
2013-08-29 2013-08-27 341.611 0 +0
2013-08-28 2013-08-26 344.139 0 +0
2013-08-27 2013-08-23 344.139 0 +0
2013-08-26 2013-08-22 344.771 0 +0
2013-08-23 2013-08-21 347.299 0 +0
2013-08-22 2013-08-20 352.987 0 +0
2013-08-21 2013-08-19 360.255 0 +0
2013-08-20 2013-08-16 364.048 0 +0
2013-08-19 2013-08-15 361.836 0 +0
2013-08-16 2013-08-13 365.312 0 +0
2013-08-15 2013-08-12 363.416 0 +0
2013-08-13 2013-08-09 361.836 0 +0
2013-08-12 2013-08-08 353.303 0 +0
2013-08-09 2013-08-07 350.775 0 +0
2013-08-08 2013-08-06 355.515 0 +0
2013-08-07 2013-08-05 362.152 0 +0
2013-08-06 2013-08-02 358.675 0 +0
2013-08-05 2013-08-01 352.671 0 +0
2013-08-02 2013-07-31 344.455 0 +0
2013-08-01 2013-07-30 346.035 0 +0
2013-07-31 2013-07-29 346.351 0 +0
2013-07-30 2013-07-26 347.299 0 +0
2013-07-29 2013-07-25 347.615 0 +0
2013-07-26 2013-07-24 349.511 0 +0
2013-07-25 2013-07-23 348.879 0 +0
2013-07-24 2013-07-22 340.663 0 +0
2013-07-23 2013-07-19 338.451 0 +0
2013-07-22 2013-07-18 338.451 0 +0
2013-07-19 2013-07-17 335.922 0 +0
2013-07-18 2013-07-16 332.762 0 +0
2013-07-17 2013-07-15 337.186 0 +0
2013-07-16 2013-07-12 338.135 0 +0
2013-07-15 2013-07-11 340.347 0 +0
2013-07-12 2013-07-10 335.606 0 +0
2013-07-11 2013-07-09 327.074 0 +0
2013-07-10 2013-07-08 327.074 0 +0
2013-07-09 2013-07-05 332.446 0 +0
2013-07-08 2013-07-04 327.074 0 +0
2013-07-05 2013-07-03 322.966 0 +0
2013-07-04 2013-07-02 329.918 0 +0
2013-07-03 2013-06-28 332.446 0 +0
2013-07-02 2013-06-27 327.390 0 +0
2013-06-28 2013-06-26 324.546 0 +0
2013-06-27 2013-06-25 319.490 0 +0
2013-06-26 2013-06-24 317.910 0 +0
2013-06-25 2013-06-21 317.594 0 +0
2013-06-24 2013-06-20 322.650 0 +0
2013-06-21 2013-06-19 334.658 0 +0
2013-06-20 2013-06-18 342.875 0 +0
2013-06-19 2013-06-17 343.191 0 +0
2013-06-18 2013-06-14 330.866 0 +0
2013-06-17 2013-06-13 326.126 0 +0
2013-06-14 2013-06-11 322.966 0 +0
2013-06-13 2013-06-10 326.126 0 +0
2013-06-11 2013-06-07 328.338 0 +0
2013-06-10 2013-06-06 334.342 0 +0
2013-06-07 2013-06-05 334.342 0 +0
2013-06-06 2013-06-04 343.823 0 +0
2013-06-05 2013-06-03 344.771 0 +0
2013-06-04 2013-05-31 346.983 0 +0
2013-06-03 2013-05-30 347.615 0 +0
2013-05-31 2013-05-29 352.355 0 +0
2013-05-30 2013-05-28 358.991 0 +0
2013-05-29 2013-05-27 355.831 0 +0
2013-05-28 2013-05-24 356.779 0 +0
2013-05-27 2013-05-23 374.448 0 +0
2013-05-24 2013-05-22 383.502 0 +0
2013-05-23 2013-05-21 379.298 0 +0
2013-05-22 2013-05-20 377.682 0 +0
2013-05-21 2013-05-16 374.448 0 +0
2013-05-20 2013-05-15 373.801 0 +0
2013-05-16 2013-05-14 373.801 0 +0
2013-05-15 2013-05-13 376.388 0 +0
2013-05-14 2013-05-10 384.149 0 +0
2013-05-13 2013-05-09 382.532 0 +0
2013-05-10 2013-05-08 382.855 0 +0
2013-05-09 2013-05-07 382.209 0 +0
2013-05-08 2013-05-06 378.975 0 +0
2013-05-07 2013-05-03 375.418 0 +0
2013-05-06 2013-05-02 375.741 0 +0
2013-05-03 2013-04-30 377.682 0 +0
2013-05-02 2013-04-29 376.712 0 +0
2013-04-30 2013-04-26 378.652 0 +0
2013-04-29 2013-04-25 379.298 0 +0
2013-04-26 2013-04-24 381.885 0 +0
2013-04-25 2013-04-23 375.418 0 +0
2013-04-24 2013-04-22 377.682 0 +0
2013-04-23 2013-04-19 376.712 0 +0
2013-04-22 2013-04-18 369.274 0 +0
2013-04-19 2013-04-17 367.657 0 +0
2013-04-18 2013-04-16 373.801 0 +0
2013-04-17 2013-04-15 370.244 0 +0
2013-04-16 2013-04-12 371.538 0 +0
2013-04-15 2013-04-11 370.244 0 +0
2013-04-12 2013-04-10 368.628 0 +0
2013-04-11 2013-04-09 362.484 0 +0
2013-04-10 2013-04-08 360.544 0 +0
2013-04-09 2013-04-05 364.747 0 +0
2013-04-08 2013-04-03 370.568 0 +0
2013-04-05 2013-04-02 373.155 0 +0
2013-04-03 2013-03-28 370.568 0 +0
2013-04-02 2013-03-27 367.657 0 +0
2013-03-28 2013-03-26 366.041 0 +0
2013-03-27 2013-03-25 357.957 0 +0
2013-03-26 2013-03-22 359.574 0 +0
2013-03-25 2013-03-21 360.867 0 +0
2013-03-22 2013-03-20 362.160 0 +0
2013-03-21 2013-03-19 361.190 0 +0
2013-03-20 2013-03-18 359.250 0 +0
2013-03-19 2013-03-15 365.394 0 +0
2013-03-18 2013-03-14 374.125 0 +0
2013-03-15 2013-03-13 377.682 0 +0
2013-03-14 2013-03-12 379.622 0 +0
2013-03-13 2013-03-11 385.442 0 +0
2013-03-12 2013-03-08 384.149 0 +0
2013-03-11 2013-03-07 380.268 0 +0
2013-03-08 2013-03-06 377.682 0 +0
2013-03-07 2013-03-05 376.065 0 +0
2013-03-06 2013-03-04 377.682 0 +0
2013-03-05 2013-03-01 384.472 0 +0
2013-03-04 2013-02-28 389.969 0 +0
2013-03-01 2013-02-27 385.766 0 +0
2013-02-28 2013-02-26 383.179 0 +0
2013-02-27 2013-02-25 382.209 0 +0
2013-02-26 2013-02-22 384.472 0 +0
2013-02-25 2013-02-21 385.766 0 +0
2013-02-22 2013-02-20 395.143 0 +0
2013-02-21 2013-02-19 398.700 0 +0
2013-02-20 2013-02-18 399.023 0 +0
2013-02-19 2013-02-15 401.287 0 +0
2013-02-18 2013-02-14 402.580 0 +0
2013-02-15 2013-02-08 400.963 0 +0
2013-02-14 2013-02-07 399.023 0 +0
2013-02-08 2013-02-06 397.730 0 +0
2013-02-07 2013-02-05 394.496 0 +0
2013-02-06 2013-02-04 405.814 0 +0
2013-02-05 2013-02-01 408.401 0 +0
2013-02-04 2013-01-31 411.311 0 +0
2013-02-01 2013-01-30 415.514 0 +0
2013-01-31 2013-01-29 414.544 0 +0
2013-01-30 2013-01-28 416.484 0 +0
2013-01-29 2013-01-25 419.395 0 +0
2013-01-28 2013-01-24 420.365 0 +0
2013-01-25 2013-01-23 414.544 0 +0
2013-01-24 2013-01-22 417.778 0 +0
2013-01-23 2013-01-21 420.041 0 +0
2013-01-22 2013-01-18 422.305 0 +0
2013-01-21 2013-01-17 424.892 0 +0
2013-01-18 2013-01-16 420.688 0 +0
2013-01-17 2013-01-15 412.928 0 +0
2013-01-16 2013-01-14 411.957 0 +0
2013-01-15 2013-01-11 407.107 0 +0
2013-01-14 2013-01-10 410.987 0 +0
2013-01-11 2013-01-09 403.227 0 +0
2013-01-10 2013-01-08 395.790 0 +0
2013-01-09 2013-01-07 399.347 0 +0
2013-01-08 2013-01-04 390.939 0 +0
2013-01-07 2013-01-03 389.322 0 +0
2013-01-04 2013-01-02 393.849 0 +0
2013-01-03 2012-12-31 384.795 0 +0
2013-01-02 2012-12-27 383.825 0 +0
2012-12-28 2012-12-24 384.472 0 +0
2012-12-27 2012-12-20 387.706 0 +0
2012-12-21 2012-12-19 387.706 0 +0
2012-12-20 2012-12-18 382.855 0 +0
2012-12-19 2012-12-17 385.766 0 +0
2012-12-18 2012-12-14 389.969 0 +0
2012-12-17 2012-12-13 387.706 0 +0
2012-12-14 2012-12-12 393.849 0 +0
2012-12-13 2012-12-11 387.059 0 +0
2012-12-12 2012-12-10 383.179 0 +0
2012-12-11 2012-12-07 383.179 0 +0
2012-12-10 2012-12-06 383.502 0 +0
2012-12-07 2012-12-05 383.179 0 +0
2012-12-06 2012-12-04 378.975 0 +0
2012-12-05 2012-12-03 377.358 0 +0
2012-12-04 2012-11-30 382.532 0 +0
2012-12-03 2012-11-29 382.855 0 +0
2012-11-30 2012-11-28 379.298 0 +0
2012-11-29 2012-11-27 379.945 0 +0
2012-11-28 2012-11-26 378.975 0 +0
2012-11-27 2012-11-23 379.298 0 +0
2012-11-26 2012-11-22 375.741 0 +0
2012-11-23 2012-11-21 367.657 0 +0
2012-11-22 2012-11-20 366.041 0 +0
2012-11-21 2012-11-19 367.657 0 +0
2012-11-20 2012-11-16 363.454 0 +0
2012-11-19 2012-11-15 364.101 0 +0
2012-11-16 2012-11-14 367.657 0 +0
2012-11-15 2012-11-13 363.777 0 +0
2012-11-14 2012-11-12 369.921 0 +0
2012-11-13 2012-11-09 365.071 0 +0
2012-11-12 2012-11-08 367.011 0 +0
2012-11-09 2012-11-07 375.418 0 +0
2012-11-08 2012-11-06 373.478 0 +0
2012-11-07 2012-11-05 373.801 0 +0
2012-11-06 2012-11-02 374.448 0 +0
2012-11-05 2012-11-01 371.861 0 +0
2012-11-02 2012-10-31 370.244 0 +0
2012-11-01 2012-10-30 362.807 0 +0
2012-10-31 2012-10-29 363.130 0 +0
2012-10-30 2012-10-26 380.915 0 +0
2012-10-29 2012-10-25 386.089 0 +0
2012-10-26 2012-10-24 387.706 0 +0
2012-10-25 2012-10-22 371.538 0 +0
2012-10-24 2012-10-19 367.011 0 +0
2012-10-22 2012-10-18 369.598 0 +0
2012-10-19 2012-10-17 372.508 0 +0
2012-10-18 2012-10-16 371.538 0 +0
2012-10-17 2012-10-15 367.334 0 +0
2012-10-16 2012-10-12 366.041 0 +0
2012-10-15 2012-10-11 367.657 0 +0
2012-10-12 2012-10-10 373.478 0 +0
2012-10-11 2012-10-09 373.155 0 +0
2012-10-10 2012-10-08 372.831 0 +0
2012-10-09 2012-10-05 374.125 0 +0
2012-10-08 2012-10-04 374.771 0 +0
2012-10-05 2012-10-03 374.771 0 +0
2012-10-04 2012-09-28 367.657 0 +0
2012-10-03 2012-09-27 369.921 0 +0
2012-09-28 2012-09-26 367.334 0 +0
2012-09-27 2012-09-25 368.951 0 +0
2012-09-26 2012-09-24 366.364 0 +0
2012-09-25 2012-09-21 365.071 0 +0
2012-09-24 2012-09-20 365.071 0 +0
2012-09-21 2012-09-19 371.538 0 +0
2012-09-20 2012-09-18 369.274 0 +0
2012-09-19 2012-09-17 368.951 0 +0
2012-09-18 2012-09-14 368.628 0 +0
2012-09-17 2012-09-13 359.897 0 +0
2012-09-14 2012-09-12 361.190 0 +0
2012-09-13 2012-09-11 354.076 0 +0
2012-09-12 2012-09-10 355.152 0 +0
2012-09-11 2012-09-07 350.603 0 +0
2012-09-10 2012-09-06 337.281 0 +0
2012-09-07 2012-09-05 340.205 0 +0
2012-09-06 2012-09-04 344.754 0 +0
2012-09-05 2012-09-03 347.354 0 +0
2012-09-04 2012-08-31 342.804 0 +0
2012-09-03 2012-08-30 337.281 0 +0
2012-08-31 2012-08-29 346.704 0 +0
2012-08-30 2012-08-28 348.978 0 +0
2012-08-29 2012-08-27 348.003 0 +0
2012-08-28 2012-08-24 345.404 0 +0
2012-08-27 2012-08-23 351.578 0 +0
2012-08-24 2012-08-22 349.953 0 +0
2012-08-23 2012-08-21 354.177 0 +0
2012-08-22 2012-08-20 355.802 0 +0
2012-08-21 2012-08-17 357.751 0 +0
2012-08-20 2012-08-16 355.477 0 +0
2012-08-17 2012-08-15 356.452 0 +0
2012-08-16 2012-08-14 362.625 0 +0
2012-08-15 2012-08-13 357.102 0 +0
2012-08-14 2012-08-10 354.177 0 +0
2012-08-13 2012-08-09 361.001 0 +0
2012-08-10 2012-08-08 355.477 0 +0
2012-08-09 2012-08-07 355.802 0 +0
2012-08-08 2012-08-06 349.628 0 +0
2012-08-07 2012-08-03 337.606 0 +0
2012-08-06 2012-08-02 332.407 0 +0
2012-08-03 2012-08-01 335.981 0 +0
2012-08-02 2012-07-31 331.757 0 +0
2012-08-01 2012-07-30 332.407 0 +0
2012-07-31 2012-07-27 326.558 0 +0
2012-07-30 2012-07-26 318.759 0 +0
2012-07-27 2012-07-25 318.759 0 +0
2012-07-26 2012-07-24 321.684 0 +0
2012-07-25 2012-07-23 326.558 0 +0
2012-07-24 2012-07-20 331.432 0 +0
2012-07-23 2012-07-19 325.908 0 +0
2012-07-20 2012-07-18 325.258 0 +0
2012-07-19 2012-07-17 327.533 0 +0
2012-07-18 2012-07-16 314.210 0 +0
2012-07-17 2012-07-13 311.611 0 +0
2012-07-16 2012-07-12 310.799 0 +0
2012-07-13 2012-07-11 317.785 0 +0
2012-07-12 2012-07-10 314.535 0 +0
2012-07-11 2012-07-09 319.734 0 +0
2012-07-10 2012-07-06 323.146 0 +0
2012-07-09 2012-07-05 323.958 0 +0
2012-07-06 2012-07-04 319.409 0 +0
2012-07-05 2012-07-03 311.448 0 +0
2012-07-04 2012-06-29 307.387 0 +0
2012-07-03 2012-06-28 300.888 0 +0
2012-06-29 2012-06-27 302.838 0 +0
2012-06-28 2012-06-26 295.527 0 +0
2012-06-27 2012-06-25 295.202 0 +0
2012-06-26 2012-06-22 296.826 0 +0
2012-06-25 2012-06-21 300.563 0 +0
2012-06-22 2012-06-20 302.025 0 +0
2012-06-21 2012-06-19 300.888 0 +0
2012-06-20 2012-06-18 301.700 0 +0
2012-06-19 2012-06-15 299.913 0 +0
2012-06-18 2012-06-14 290.815 0 +0
2012-06-15 2012-06-13 293.415 0 +0
2012-06-14 2012-06-12 293.577 0 +0
2012-06-13 2012-06-11 293.740 0 +0
2012-06-12 2012-06-08 286.104 0 +0
2012-06-11 2012-06-07 290.653 0 +0
2012-06-08 2012-06-06 286.104 0 +0
2012-06-07 2012-06-05 281.067 0 +0
2012-06-06 2012-06-04 280.417 0 +0
2012-06-05 2012-06-01 288.216 0 +0
2012-06-04 2012-05-31 290.815 0 +0
2012-06-01 2012-05-30 292.927 0 +0
2012-05-31 2012-05-29 315.203 0 +0
2012-05-30 2012-05-28 309.186 0 +0
2012-05-29 2012-05-25 305.844 0 +0
2012-05-28 2012-05-24 304.674 0 +0
2012-05-25 2012-05-23 305.008 0 +0
2012-05-24 2012-05-22 309.186 0 +0
2012-05-23 2012-05-21 307.014 0 +0
2012-05-22 2012-05-18 306.512 0 +0
2012-05-21 2012-05-17 311.359 0 +0
2012-05-18 2012-05-16 315.203 0 +0
2012-05-17 2012-05-15 325.231 0 +0
2012-05-16 2012-05-14 321.219 0 +0
2012-05-15 2012-05-11 324.896 0 +0
2012-05-14 2012-05-10 333.253 0 +0
2012-05-11 2012-05-09 332.083 0 +0
2012-05-10 2012-05-08 337.264 0 +0
2012-05-09 2012-05-07 338.601 0 +0
2012-05-08 2012-05-04 349.965 0 +0
2012-05-07 2012-05-03 349.631 0 +0
2012-05-04 2012-05-02 350.968 0 +0
2012-05-03 2012-04-30 344.952 0 +0
2012-05-02 2012-04-27 341.609 0 +0
2012-04-30 2012-04-26 339.938 0 +0
2012-04-27 2012-04-25 335.258 0 +0
2012-04-26 2012-04-24 333.253 0 +0
2012-04-25 2012-04-23 331.080 0 +0
2012-04-24 2012-04-20 340.606 0 +0
2012-04-23 2012-04-19 340.272 0 +0
2012-04-20 2012-04-18 337.264 0 +0
2012-04-19 2012-04-17 333.587 0 +0
2012-04-18 2012-04-16 335.258 0 +0
2012-04-17 2012-04-13 334.255 0 +0
2012-04-16 2012-04-12 324.395 0 +0
2012-04-13 2012-04-11 324.395 0 +0
2012-04-12 2012-04-10 330.077 0 +0
2012-04-11 2012-04-05 340.606 0 +0
2012-04-10 2012-04-03 344.617 0 +0
2012-04-05 2012-04-02 339.938 0 +0
2012-04-03 2012-03-30 335.258 0 +0
2012-04-02 2012-03-29 345.620 0 +0
2012-03-30 2012-03-28 349.297 0 +0
2012-03-29 2012-03-27 353.976 0 +0
2012-03-28 2012-03-26 346.623 0 +0
2012-03-27 2012-03-23 338.601 0 +0
2012-03-26 2012-03-22 345.620 0 +0
2012-03-23 2012-03-21 345.954 0 +0
2012-03-22 2012-03-20 353.308 0 +0
2012-03-21 2012-03-19 355.314 0 +0
2012-03-20 2012-03-16 365.007 0 +0
2012-03-19 2012-03-15 366.010 0 +0
2012-03-16 2012-03-14 368.349 0 +0
2012-03-15 2012-03-13 370.021 0 +0
2012-03-14 2012-03-12 362.333 0 +0
2012-03-13 2012-03-09 357.319 0 +0
2012-03-12 2012-03-08 360.996 0 +0
2012-03-09 2012-03-07 350.968 0 +0
2012-03-08 2012-03-06 354.645 0 +0
2012-03-07 2012-03-05 366.678 0 +0
2012-03-06 2012-03-02 372.695 0 +0
2012-03-05 2012-03-01 372.361 0 +0
2012-03-02 2012-02-29 379.046 0 +0
2012-03-01 2012-02-28 376.372 0 +0
2012-02-29 2012-02-27 364.338 0 +0
2012-02-28 2012-02-24 371.024 0 +0
2012-02-27 2012-02-23 372.361 0 +0
2012-02-24 2012-02-22 383.057 0 +0
2012-02-23 2012-02-21 383.391 0 +0
2012-02-22 2012-02-20 380.717 0 +0
2012-02-21 2012-02-17 380.048 0 +0
2012-02-20 2012-02-16 374.032 0 +0
2012-02-17 2012-02-15 375.035 0 +0
2012-02-16 2012-02-14 364.673 0 +0
2012-02-15 2012-02-13 352.974 0 +0
2012-02-14 2012-02-10 350.300 0 +0
2012-02-13 2012-02-09 351.637 0 +0
2012-02-10 2012-02-08 358.656 0 +0
2012-02-09 2012-02-07 349.631 0 +0
2012-02-08 2012-02-06 347.626 0 +0
2012-02-07 2012-02-03 350.300 0 +0
2012-02-06 2012-02-02 347.960 0 +0
2012-02-03 2012-02-01 345.954 0 +0
2012-02-02 2012-01-31 348.963 0 +0
2012-02-01 2012-01-30 340.606 0 +0
2012-01-31 2012-01-27 344.617 0 +0
2012-01-30 2012-01-26 351.971 0 +0
2012-01-27 2012-01-20 347.626 0 +0
2012-01-26 2012-01-19 345.954 0 +0
2012-01-20 2012-01-18 330.244 0 +0
2012-01-19 2012-01-17 327.403 0 +0
2012-01-18 2012-01-16 317.041 0 +0
2012-01-17 2012-01-13 320.718 0 +0
2012-01-16 2012-01-12 319.214 0 +0
2012-01-13 2012-01-11 317.208 0 +0
2012-01-12 2012-01-10 314.534 0 +0
2012-01-11 2012-01-09 310.690 0 +0
2012-01-10 2012-01-06 306.178 0 +0
2012-01-09 2012-01-05 312.362 0 +0
2012-01-06 2012-01-04 313.532 0 +0
2012-01-05 2012-01-03 313.699 0 +0
2012-01-04 2011-12-30 308.852 0 +0
2012-01-03 2011-12-29 309.353 0 +0
2011-12-30 2011-12-28 312.195 0 +0
2011-12-29 2011-12-23 310.690 0 +0
2011-12-28 2011-12-22 306.846 0 +0
2011-12-23 2011-12-21 305.008 0 +0
2011-12-22 2011-12-20 298.490 0 +0
2011-12-21 2011-12-19 298.156 0 +0
2011-12-20 2011-12-16 301.331 0 +0
2011-12-19 2011-12-15 292.641 0 +0
2011-12-16 2011-12-14 296.150 0 +0
2011-12-15 2011-12-13 294.312 0 +0
2011-12-14 2011-12-12 298.657 0 +0
2011-12-13 2011-12-09 296.986 0 +0
2011-12-12 2011-12-08 302.835 0 +0
2011-12-09 2011-12-07 306.178 0 +0
2011-12-08 2011-12-06 301.331 0 +0
2011-12-07 2011-12-05 302.835 0 +0
2011-12-06 2011-12-02 304.005 0 +0
2011-12-05 2011-12-01 303.504 0 +0
2011-12-02 2011-11-30 285.956 0 +0
2011-12-01 2011-11-29 290.969 0 +0
2011-11-30 2011-11-28 289.967 0 +0
2011-11-29 2011-11-25 283.616 0 +0
2011-11-28 2011-11-24 284.618 0 +0
2011-11-25 2011-11-23 283.114 0 +0
2011-11-24 2011-11-22 288.128 0 +0
2011-11-23 2011-11-21 286.624 0 +0
2011-11-22 2011-11-18 294.312 0 +0
2011-11-21 2011-11-17 300.663 0 +0
2011-11-18 2011-11-16 303.504 0 +0
2011-11-17 2011-11-15 314.033 0 +0
2011-11-16 2011-11-14 313.699 0 +0
2011-11-15 2011-11-11 306.178 0 +0
2011-11-14 2011-11-10 306.011 0 +0
2011-11-11 2011-11-09 324.061 0 +0
2011-11-10 2011-11-08 319.715 0 +0
2011-11-09 2011-11-07 315.871 0 +0
2011-11-08 2011-11-04 315.203 0 +0
2011-11-07 2011-11-03 307.515 0 +0
2011-11-04 2011-11-02 319.214 0 +0
2011-11-03 2011-11-01 311.693 0 +0
2011-11-02 2011-10-31 326.902 0 +0
2011-11-01 2011-10-28 328.072 0 +0
2011-10-31 2011-10-27 319.047 0 +0
2011-10-28 2011-10-26 305.342 0 +0
2011-10-27 2011-10-25 309.688 0 +0
2011-10-26 2011-10-24 310.189 0 +0
2011-10-25 2011-10-21 296.652 0 +0
2011-10-24 2011-10-20 296.317 0 +0
2011-10-21 2011-10-19 302.334 0 +0
2011-10-20 2011-10-18 297.989 0 +0
2011-10-19 2011-10-17 317.376 0 +0
2011-10-18 2011-10-14 313.866 0 +0
2011-10-17 2011-10-13 320.050 0 +0
2011-10-14 2011-10-12 310.523 0 +0
2011-10-13 2011-10-11 304.674 0 +0
2011-10-12 2011-10-10 299.660 0 +0
2011-10-11 2011-10-07 297.320 0 +0
2011-10-10 2011-10-06 286.624 0 +0
2011-10-07 2011-10-04 265.900 0 +0
2011-10-06 2011-10-03 270.580 0 +0
2011-10-04 2011-09-30 286.123 0 +0
2011-10-03 2011-09-28 291.136 0 +0
2011-09-30 2011-09-27 297.487 0 +0
2011-09-28 2011-09-26 288.964 0 +0
2011-09-27 2011-09-23 296.150 0 +0
2011-09-26 2011-09-22 299.159 0 +0
2011-09-23 2011-09-21 314.200 0 +0
2011-09-22 2011-09-20 320.551 0 +0
2011-09-21 2011-09-19 323.392 0 +0
2011-09-20 2011-09-16 337.264 0 +0
2011-09-19 2011-09-15 328.740 0 +0
2011-09-16 2011-09-14 321.052 0 +0
2011-09-15 2011-09-12 331.080 0 +0
2011-09-14 2011-09-09 342.721 0 +0
2011-09-12 2011-09-08 347.089 0 +0
2011-09-09 2011-09-07 348.769 0 +0
2011-09-08 2011-09-06 342.721 0 +0
2011-09-07 2011-09-05 345.409 0 +0
2011-09-06 2011-09-02 353.809 0 +0
2011-09-05 2011-09-01 364.561 0 +0
2011-09-02 2011-08-31 367.249 0 +0
2011-09-01 2011-08-30 356.497 0 +0
2011-08-31 2011-08-29 352.129 0 +0
2011-08-30 2011-08-26 348.097 0 +0
2011-08-29 2011-08-25 353.137 0 +0
2011-08-26 2011-08-24 350.785 0 +0
2011-08-25 2011-08-23 352.465 0 +0
2011-08-24 2011-08-22 348.433 0 +0
2011-08-23 2011-08-19 342.385 0 +0
2011-08-22 2011-08-18 349.105 0 +0
2011-08-19 2011-08-17 353.137 0 +0
2011-08-18 2011-08-16 356.161 0 +0
2011-08-17 2011-08-15 360.193 0 +0
2011-08-16 2011-08-12 354.145 0 +0
2011-08-15 2011-08-11 356.833 0 +0
2011-08-12 2011-08-10 362.545 0 +0
2011-08-11 2011-08-09 354.145 0 +0
2011-08-10 2011-08-08 369.601 0 +0
2011-08-09 2011-08-05 376.993 0 +0
2011-08-08 2011-08-04 401.858 0 +0
2011-08-05 2011-08-03 402.194 0 +0
2011-08-04 2011-08-02 407.570 0 +0
2011-08-03 2011-08-01 407.906 0 +0
2011-08-02 2011-07-29 400.178 0 +0
2011-08-01 2011-07-28 399.842 0 +0
2011-07-29 2011-07-27 395.810 0 +0
2011-07-28 2011-07-26 392.114 0 +0
2011-07-27 2011-07-25 389.090 0 +0
2011-07-26 2011-07-22 387.410 0 +0
2011-07-25 2011-07-21 381.697 0 +0
2011-07-22 2011-07-20 379.345 0 +0
2011-07-21 2011-07-19 376.321 0 +0
2011-07-20 2011-07-18 374.977 0 +0
2011-07-19 2011-07-15 376.657 0 +0
2011-07-18 2011-07-14 378.337 0 +0
2011-07-15 2011-07-13 375.985 0 +0
2011-07-14 2011-07-12 372.961 0 +0
2011-07-13 2011-07-11 382.705 0 +0
2011-07-12 2011-07-08 391.106 0 +0
2011-07-11 2011-07-07 390.098 0 +0
2011-07-08 2011-07-06 388.418 0 +0
2011-07-07 2011-07-05 392.114 0 +0
2011-07-06 2011-07-04 389.762 0 +0
2011-07-05 2011-06-30 382.369 0 +0
2011-07-04 2011-06-29 368.257 0 +0
2011-06-30 2011-06-28 367.921 0 +0
2011-06-29 2011-06-27 370.273 0 +0
2011-06-28 2011-06-24 372.289 0 +0
2011-06-27 2011-06-23 366.241 0 +0
2011-06-24 2011-06-22 364.897 0 +0
2011-06-23 2011-06-21 366.577 0 +0
2011-06-22 2011-06-20 365.905 0 +0
2011-06-21 2011-06-17 380.353 0 +0
2011-06-20 2011-06-16 383.041 0 +0
2011-06-17 2011-06-15 384.721 0 +0
2011-06-16 2011-06-14 386.738 0 +0
2011-06-15 2011-06-13 386.401 0 +0
2011-06-14 2011-06-10 387.074 0 +0
2011-06-13 2011-06-09 392.786 0 +0
2011-06-10 2011-06-08 389.090 0 +0
2011-06-09 2011-06-07 391.106 0 +0
2011-06-08 2011-06-03 392.450 0 +0
2011-06-07 2011-06-02 400.514 0 +0
2011-06-03 2011-06-01 406.562 0 +0
2011-06-02 2011-05-31 408.914 0 +0
2011-06-01 2011-05-30 398.162 0 +0
2011-05-31 2011-05-27 401.186 0 +0
2011-05-30 2011-05-26 394.466 0 +0
2011-05-27 2011-05-25 393.794 0 +0
2011-05-26 2011-05-24 394.130 0 +0
2011-05-25 2011-05-23 392.450 0 +0
2011-05-24 2011-05-20 401.858 0 +0
2011-05-23 2011-05-19 399.170 0 +0
2011-05-20 2011-05-18 388.754 0 +0
2011-05-19 2011-05-17 385.729 0 +0
2011-05-18 2011-05-16 389.426 0 +0
2011-05-17 2011-05-13 396.146 0 +0
2011-05-16 2011-05-12 388.754 0 +0
2011-05-13 2011-05-11 393.458 0 +0
2011-05-12 2011-05-09 409.590 0 +0
2011-05-11 2011-05-06 405.474 0 +0
2011-05-09 2011-05-05 407.875 0 +0
2011-05-06 2011-05-04 410.276 0 +0
2011-05-05 2011-05-03 414.050 0 +0
2011-05-04 2011-04-29 419.195 0 +0
2011-05-03 2011-04-28 422.626 0 +0
2011-04-29 2011-04-27 426.056 0 +0
2011-04-28 2011-04-26 430.515 0 +0
2011-04-27 2011-04-21 432.917 0 +0
2011-04-26 2011-04-20 428.800 0 +0
2011-04-21 2011-04-19 425.713 0 +0
2011-04-20 2011-04-18 433.946 0 +0
2011-04-19 2011-04-15 438.062 0 +0
2011-04-18 2011-04-14 438.405 0 +0
2011-04-15 2011-04-13 441.150 0 +0
2011-04-14 2011-04-12 438.748 0 +0
2011-04-13 2011-04-11 442.179 0 +0
2011-04-12 2011-04-08 446.295 0 +0
2011-04-11 2011-04-07 441.150 0 +0
2011-04-08 2011-04-06 451.098 0 +0
2011-04-07 2011-04-04 445.609 0 +0
2011-04-06 2011-04-01 436.347 0 +0
2011-04-04 2011-03-31 434.975 0 +0
2011-04-01 2011-03-30 437.033 0 +0
2011-03-31 2011-03-29 420.224 0 +0
2011-03-30 2011-03-28 418.166 0 +0
2011-03-29 2011-03-25 419.881 0 +0
2011-03-28 2011-03-24 413.707 0 +0
2011-03-25 2011-03-23 415.765 0 +0
2011-03-24 2011-03-22 407.532 0 +0
2011-03-23 2011-03-21 407.532 0 +0
2011-03-22 2011-03-18 399.642 0 +0
2011-03-21 2011-03-17 399.985 0 +0
2011-03-18 2011-03-16 409.933 0 +0
2011-03-17 2011-03-15 407.532 0 +0
2011-03-16 2011-03-14 419.881 0 +0
2011-03-15 2011-03-11 422.626 0 +0
2011-03-14 2011-03-10 428.457 0 +0
2011-03-11 2011-03-09 429.829 0 +0
2011-03-10 2011-03-08 431.888 0 +0
2011-03-09 2011-03-07 423.655 0 +0
2011-03-08 2011-03-04 429.143 0 +0
2011-03-07 2011-03-03 421.596 0 +0
2011-03-04 2011-03-02 421.939 0 +0
2011-03-03 2011-03-01 432.231 0 +0
2011-03-02 2011-02-28 415.765 0 +0
2011-03-01 2011-02-25 411.305 0 +0
2011-02-28 2011-02-24 399.985 0 +0
2011-02-25 2011-02-23 402.729 0 +0
2011-02-24 2011-02-22 407.875 0 +0
2011-02-23 2011-02-21 417.480 0 +0
2011-02-22 2011-02-18 416.451 0 +0
2011-02-21 2011-02-17 414.393 0 +0
2011-02-18 2011-02-16 416.451 0 +0
2011-02-17 2011-02-15 406.503 0 +0
2011-02-16 2011-02-14 416.108 0 +0
2011-02-15 2011-02-11 414.393 0 +0
2011-02-14 2011-02-10 416.451 0 +0
2011-02-11 2011-02-09 430.515 0 +0
2011-02-10 2011-02-08 436.690 0 +0
2011-02-09 2011-02-07 450.412 0 +0
2011-02-08 2011-02-02 461.732 0 +0
2011-02-07 2011-01-31 441.150 0 +0
2011-02-01 2011-01-28 453.842 0 +0
2011-01-31 2011-01-27 464.133 0 +0
2011-01-28 2011-01-26 460.703 0 +0
2011-01-27 2011-01-25 458.302 0 +0
2011-01-26 2011-01-24 456.244 0 +0
2011-01-25 2011-01-21 454.871 0 +0
2011-01-24 2011-01-20 455.900 0 +0
2011-01-21 2011-01-19 461.046 0 +0
2011-01-20 2011-01-18 460.017 0 +0
2011-01-19 2011-01-17 464.476 0 +0
2011-01-18 2011-01-14 461.389 0 +0
2011-01-17 2011-01-13 449.040 0 +0
2011-01-14 2011-01-12 452.127 0 +0
2011-01-13 2011-01-11 454.185 0 +0
2011-01-12 2011-01-10 445.266 0 +0
2011-01-11 2011-01-07 443.894 0 +0
2011-01-10 2011-01-06 451.098 0 +0
2011-01-07 2011-01-05 441.493 0 +0
2011-01-06 2011-01-04 436.690 0 +0
2011-01-05 2011-01-03 431.202 0 +0
2011-01-04 2010-12-31 411.305 0 +0
2011-01-03 2010-12-29 417.137 0 +0
2010-12-30 2010-12-28 405.817 0 +0
2010-12-29 2010-12-24 411.648 0 +0
2010-12-28 2010-12-22 413.020 0 +0
2010-12-23 2010-12-21 398.956 0 +0
2010-12-22 2010-12-20 391.066 0 +0
2010-12-21 2010-12-17 390.380 0 +0
2010-12-20 2010-12-16 390.723 0 +0
2010-12-17 2010-12-15 393.810 0 +0
2010-12-16 2010-12-14 400.328 0 +0
2010-12-15 2010-12-13 397.584 0 +0
2010-12-14 2010-12-10 392.095 0 +0
2010-12-13 2010-12-09 391.752 0 +0
2010-12-10 2010-12-08 390.723 0 +0
2010-12-09 2010-12-07 394.153 0 +0
2010-12-08 2010-12-06 394.496 0 +0
2010-12-07 2010-12-03 399.985 0 +0
2010-12-06 2010-12-02 399.985 0 +0
2010-12-03 2010-12-01 399.299 0 +0
2010-12-02 2010-11-30 393.810 0 +0
2010-12-01 2010-11-29 401.700 0 +0
2010-11-30 2010-11-26 393.810 0 +0
2010-11-29 2010-11-25 397.241 0 +0
2010-11-26 2010-11-24 390.723 0 +0
2010-11-25 2010-11-23 382.490 0 +0
2010-11-24 2010-11-22 400.328 0 +0
2010-11-23 2010-11-19 413.707 0 +0
2010-11-22 2010-11-18 424.684 0 +0
2010-11-19 2010-11-17 417.823 0 +0
2010-11-18 2010-11-16 430.515 0 +0
2010-11-17 2010-11-15 437.376 0 +0
2010-11-16 2010-11-12 436.347 0 +0
2010-11-15 2010-11-11 435.318 0 +0
2010-11-12 2010-11-10 438.405 0 +0
2010-11-11 2010-11-09 438.748 0 +0
2010-11-10 2010-11-08 447.324 0 +0
2010-11-09 2010-11-05 445.952 0 +0
2010-11-08 2010-11-04 445.609 0 +0
2010-11-05 2010-11-03 432.574 0 +0
2010-11-04 2010-11-02 421.596 0 +0
2010-11-03 2010-11-01 421.253 0 +0
2010-11-02 2010-10-29 404.787 0 +0
2010-11-01 2010-10-28 406.503 0 +0
2010-10-29 2010-10-27 411.305 0 +0
2010-10-28 2010-10-26 419.538 0 +0
2010-10-27 2010-10-25 417.480 0 +0
2010-10-26 2010-10-22 421.253 0 +0
2010-10-25 2010-10-21 419.195 0 +0
2010-10-22 2010-10-20 423.655 0 +0
2010-10-21 2010-10-19 423.312 0 +0
2010-10-20 2010-10-18 410.619 0 +0
2010-10-19 2010-10-15 417.480 0 +0
2010-10-18 2010-10-14 419.195 0 +0
2010-10-15 2010-10-13 407.189 0 +0
2010-10-14 2010-10-12 406.503 0 +0
2010-10-13 2010-10-11 416.451 0 +0
2010-10-12 2010-10-08 414.736 0 +0
2010-10-11 2010-10-07 401.014 0 +0
2010-10-08 2010-10-06 401.014 0 +0
2010-10-07 2010-10-05 395.525 0 +0
2010-10-06 2010-10-04 407.532 0 +0
2010-10-05 2010-09-30 403.415 0 +0
2010-10-04 2010-09-29 393.467 0 +0
2010-09-30 2010-09-28 391.752 0 +0
2010-09-29 2010-09-27 396.555 0 +0
2010-09-28 2010-09-24 387.979 0 +0
2010-09-27 2010-09-22 382.490 0 +0
2010-09-24 2010-09-21 374.600 0 +0
2010-09-22 2010-09-20 366.024 0 +0
2010-09-21 2010-09-17 360.192 0 +0
2010-09-20 2010-09-16 353.674 0 +0
2010-09-17 2010-09-15 353.674 0 +0
2010-09-16 2010-09-14 351.273 0 +0
2010-09-15 2010-09-13 353.331 0 +0
2010-09-14 2010-09-10 349.901 0 +0
2010-09-13 2010-09-09 352.654 0 +0
2010-09-10 2010-09-08 350.930 0 +0
2010-09-09 2010-09-07 355.412 0 +0
2010-09-08 2010-09-06 350.930 0 +0
2010-09-07 2010-09-03 342.829 0 +0
2010-09-06 2010-09-02 342.829 0 +0
2010-09-03 2010-09-01 338.003 0 +0
2010-09-02 2010-08-31 337.486 0 +0
2010-09-01 2010-08-30 338.520 0 +0
2010-08-31 2010-08-27 339.554 0 +0
2010-08-30 2010-08-26 338.175 0 +0
2010-08-27 2010-08-25 336.969 0 +0
2010-08-26 2010-08-24 334.383 0 +0
2010-08-25 2010-08-23 342.140 0 +0
2010-08-24 2010-08-20 343.174 0 +0
2010-08-23 2010-08-19 347.828 0 +0
2010-08-20 2010-08-18 346.449 0 +0
2010-08-19 2010-08-17 346.104 0 +0
2010-08-18 2010-08-16 342.484 0 +0
2010-08-17 2010-08-13 350.585 0 +0
2010-08-16 2010-08-12 355.412 0 +0
2010-08-13 2010-08-11 350.930 0 +0
2010-08-12 2010-08-10 348.862 0 +0
2010-08-11 2010-08-09 354.033 0 +0
2010-08-10 2010-08-06 346.104 0 +0
2010-08-09 2010-08-05 333.004 0 +0
2010-08-06 2010-08-04 332.832 0 +0
2010-08-05 2010-08-03 333.177 0 +0
2010-08-04 2010-08-02 330.074 0 +0
2010-08-03 2010-07-30 323.525 0 +0
2010-08-02 2010-07-29 323.869 0 +0
2010-07-30 2010-07-28 322.663 0 +0
2010-07-29 2010-07-27 323.180 0 +0
2010-07-28 2010-07-26 324.386 0 +0
2010-07-27 2010-07-23 320.422 0 +0
2010-07-26 2010-07-22 316.802 0 +0
2010-07-23 2010-07-21 314.906 0 +0
2010-07-22 2010-07-20 314.734 0 +0
2010-07-21 2010-07-19 311.459 0 +0
2010-07-20 2010-07-16 313.872 0 +0
2010-07-19 2010-07-15 316.285 0 +0
2010-07-16 2010-07-14 319.905 0 +0
2010-07-15 2010-07-13 319.733 0 +0
2010-07-14 2010-07-12 318.698 0 +0
2010-07-13 2010-07-09 320.422 0 +0
2010-07-12 2010-07-08 313.355 0 +0
2010-07-09 2010-07-07 312.321 0 +0
2010-07-08 2010-07-06 317.319 0 +0
2010-07-07 2010-07-05 315.768 0 +0
2010-07-06 2010-07-02 313.355 0 +0
2010-07-05 2010-06-30 311.631 0 +0
2010-07-02 2010-06-29 314.217 0 +0
2010-06-30 2010-06-28 322.663 0 +0
2010-06-29 2010-06-25 323.869 0 +0
2010-06-28 2010-06-24 324.042 0 +0
2010-06-25 2010-06-23 323.525 0 +0
2010-06-24 2010-06-22 320.939 0 +0
2010-06-23 2010-06-21 318.698 0 +0
2010-06-22 2010-06-18 311.114 0 +0
2010-06-21 2010-06-17 309.908 0 +0
2010-06-18 2010-06-15 309.218 0 +0
2010-06-17 2010-06-14 307.495 0 +0
2010-06-15 2010-06-11 305.599 0 +0
2010-06-14 2010-06-10 301.634 0 +0
2010-06-11 2010-06-09 303.186 0 +0
2010-06-10 2010-06-08 302.324 0 +0
2010-06-09 2010-06-07 297.153 0 +0
2010-06-08 2010-06-04 303.186 0 +0
2010-06-07 2010-06-03 304.909 0 +0
2010-06-04 2010-06-02 301.807 0 +0
2010-06-03 2010-06-01 304.048 0 +0
2010-06-02 2010-05-31 305.771 0 +0
2010-06-01 2010-05-28 304.909 0 +0
2010-05-31 2010-05-27 301.634 0 +0
2010-05-28 2010-05-26 294.912 0 +0
2010-05-27 2010-05-25 297.842 0 +0
2010-05-26 2010-05-24 309.391 0 +0
2010-05-25 2010-05-20 308.874 0 +0
2010-05-24 2010-05-19 310.597 0 +0
2010-05-20 2010-05-18 311.459 0 +0
2010-05-19 2010-05-17 324.400 0 +0
2010-05-18 2010-05-14 327.579 0 +0
2010-05-17 2010-05-13 327.932 0 +0
2010-05-14 2010-05-12 324.223 0 +0
2010-05-13 2010-05-11 324.400 0 +0
2010-05-12 2010-05-10 329.521 0 +0
2010-05-11 2010-05-07 324.577 0 +0
2010-05-10 2010-05-06 325.460 0 +0
2010-05-07 2010-05-05 332.347 0 +0
2010-05-06 2010-05-04 336.232 0 +0
2010-05-05 2010-05-03 340.293 0 +0
2010-05-04 2010-04-30 342.766 0 +0
2010-05-03 2010-04-29 342.236 0 +0
2010-04-30 2010-04-28 344.002 0 +0
2010-04-29 2010-04-27 347.180 0 +0
2010-04-28 2010-04-26 349.476 0 +0
2010-04-27 2010-04-23 346.298 0 +0
2010-04-26 2010-04-22 349.476 0 +0
2010-04-23 2010-04-21 354.597 0 +0
2010-04-22 2010-04-20 355.657 0 +0
2010-04-21 2010-04-19 354.951 0 +0
2010-04-20 2010-04-16 364.840 0 +0
2010-04-19 2010-04-15 372.610 0 +0
2010-04-16 2010-04-14 374.376 0 +0
2010-04-15 2010-04-13 370.491 0 +0
2010-04-14 2010-04-12 368.725 0 +0
2010-04-13 2010-04-09 368.725 0 +0
2010-04-12 2010-04-08 365.899 0 +0
2010-04-09 2010-04-07 366.959 0 +0
2010-04-08 2010-04-01 362.014 0 +0
2010-04-07 2010-03-31 353.185 0 +0
2010-04-01 2010-03-30 356.363 0 +0
2010-03-31 2010-03-29 358.129 0 +0
2010-03-30 2010-03-26 353.185 0 +0
2010-03-29 2010-03-25 345.768 0 +0
2010-03-26 2010-03-24 349.300 0 +0
2010-03-25 2010-03-23 345.768 0 +0
2010-03-24 2010-03-22 346.474 0 +0
2010-03-23 2010-03-19 352.302 0 +0
2010-03-22 2010-03-18 348.417 0 +0
2010-03-19 2010-03-17 351.066 0 +0
2010-03-18 2010-03-16 342.942 0 +0
2010-03-17 2010-03-15 346.651 0 +0
2010-03-16 2010-03-12 348.063 0 +0
2010-03-15 2010-03-11 346.298 0 +0
2010-03-12 2010-03-10 346.827 0 +0
2010-03-11 2010-03-09 346.651 0 +0
2010-03-10 2010-03-08 345.415 0 +0
2010-03-09 2010-03-05 339.057 0 +0
2010-03-08 2010-03-04 337.998 0 +0
2010-03-05 2010-03-03 339.764 0 +0
2010-03-04 2010-03-02 342.589 0 +0
2010-03-03 2010-03-01 342.412 0 +0
2010-03-02 2010-02-26 334.466 0 +0
2010-03-01 2010-02-25 333.759 0 +0
2010-02-26 2010-02-24 334.113 0 +0
2010-02-25 2010-02-23 335.172 0 +0
2010-02-24 2010-02-22 331.817 0 +0
2010-02-23 2010-02-19 323.517 0 +0
2010-02-22 2010-02-18 333.583 0 +0
2010-02-19 2010-02-17 337.998 0 +0
2010-02-18 2010-02-12 336.055 0 +0
2010-02-17 2010-02-11 330.757 0 +0
2010-02-12 2010-02-10 324.577 0 +0
2010-02-11 2010-02-09 325.460 0 +0
2010-02-10 2010-02-08 320.162 0 +0
2010-02-09 2010-02-05 318.219 0 +0
2010-02-08 2010-02-04 328.462 0 +0
2010-02-05 2010-02-03 334.289 0 +0
2010-02-04 2010-02-02 333.230 0 +0
2010-02-03 2010-02-01 331.111 0 +0
2010-02-02 2010-01-29 325.106 0 +0
2010-02-01 2010-01-28 329.345 0 +0
2010-01-29 2010-01-27 330.581 0 +0
2010-01-28 2010-01-26 334.113 0 +0
2010-01-27 2010-01-25 340.647 0 +0
2010-01-26 2010-01-22 338.704 0 +0
2010-01-25 2010-01-21 340.647 0 +0
2010-01-22 2010-01-20 348.240 0 +0
2010-01-21 2010-01-19 353.185 0 +0
2010-01-20 2010-01-18 350.183 0 +0
2010-01-19 2010-01-15 344.708 0 +0
2010-01-18 2010-01-14 347.180 0 +0
2010-01-15 2010-01-13 348.946 0 +0
2010-01-14 2010-01-12 358.836 0 +0
2010-01-13 2010-01-11 359.542 0 +0
2010-01-12 2010-01-08 360.601 0 +0
2010-01-11 2010-01-07 359.542 0 +0
2010-01-08 2010-01-06 358.482 0 +0
2010-01-07 2010-01-05 358.129 0 +0
2010-01-06 2010-01-04 353.185 0 +0
2010-01-05 2009-12-31 354.244 0 +0
2010-01-04 2009-12-29 348.240 0 +0
2009-12-30 2009-12-28 342.236 0 +0
2009-12-29 2009-12-24 345.768 0 +0
2009-12-28 2009-12-22 335.525 0 +0
2009-12-23 2009-12-21 335.525 0 +0
2009-12-22 2009-12-18 339.234 0 +0
2009-12-21 2009-12-17 343.295 0 +0
2009-12-18 2009-12-16 349.123 0 +0
2009-12-17 2009-12-15 354.951 0 +0
2009-12-16 2009-12-14 359.542 0 +0
2009-12-15 2009-12-11 354.951 0 +0
2009-12-14 2009-12-10 347.887 0 +0
2009-12-11 2009-12-09 350.183 0 +0
2009-12-10 2009-12-08 355.657 0 +0
2009-12-09 2009-12-07 356.010 0 +0
2009-12-08 2009-12-04 357.776 0 +0
2009-12-07 2009-12-03 357.776 0 +0
2009-12-04 2009-12-02 351.066 0 +0
2009-12-03 2009-12-01 348.240 0 +0
2009-12-02 2009-11-30 344.002 0 +0
2009-12-01 2009-11-27 336.232 0 +0
2009-11-30 2009-11-26 345.238 0 +0
2009-11-27 2009-11-25 347.887 0 +0
2009-11-26 2009-11-24 342.589 0 +0
2009-11-25 2009-11-23 343.295 0 +0
2009-11-24 2009-11-20 341.530 0 +0
2009-11-23 2009-11-19 344.178 0 +0
2009-11-20 2009-11-18 342.059 0 +0
2009-11-19 2009-11-17 344.708 0 +0
2009-11-18 2009-11-16 347.004 0 +0
2009-11-17 2009-11-13 345.768 0 +0
2009-11-16 2009-11-12 341.706 0 +0
2009-11-13 2009-11-11 341.176 0 +0
2009-11-12 2009-11-10 342.589 0 +0
2009-11-11 2009-11-09 346.474 0 +0
2009-11-10 2009-11-06 343.825 0 +0
2009-11-09 2009-11-05 338.174 0 +0
2009-11-06 2009-11-04 343.472 0 +0
2009-11-05 2009-11-03 342.766 0 +0
2009-11-04 2009-11-02 349.476 0 +0
2009-11-03 2009-10-30 354.244 0 +0
2009-11-02 2009-10-29 343.295 0 +0
2009-10-30 2009-10-28 351.419 0 +0
2009-10-29 2009-10-27 361.308 0 +0
2009-10-28 2009-10-23 372.610 0 +0
2009-10-27 2009-10-22 375.435 0 +0
2009-10-23 2009-10-21 379.673 0 +0
2009-10-22 2009-10-20 378.967 0 +0
2009-10-21 2009-10-19 353.891 0 +0
2009-10-20 2009-10-16 351.595 0 +0
2009-10-19 2009-10-15 354.597 0 +0
2009-10-16 2009-10-14 353.538 0 +0
2009-10-15 2009-10-13 346.651 0 +0
2009-10-14 2009-10-12 343.472 0 +0
2009-10-13 2009-10-09 345.768 0 +0
2009-10-12 2009-10-08 347.887 0 +0
2009-10-09 2009-10-07 337.115 0 +0
2009-10-08 2009-10-06 332.347 0 +0
2009-10-07 2009-10-05 329.521 0 +0
2009-10-06 2009-10-02 336.408 0 +0
2009-10-05 2009-09-30 347.357 0 +0
2009-10-02 2009-09-29 345.768 0 +0
2009-09-30 2009-09-28 336.055 0 +0
2009-09-29 2009-09-25 342.766 0 +0
2009-09-28 2009-09-24 347.534 0 +0
2009-09-25 2009-09-23 357.432 0 +0
2009-09-24 2009-09-22 357.787 0 +0
2009-09-23 2009-09-21 351.752 0 +0
2009-09-22 2009-09-18 354.415 0 +0
2009-09-21 2009-09-17 356.012 0 +0
2009-09-18 2009-09-16 345.896 0 +0
2009-09-17 2009-09-15 338.442 0 +0
2009-09-16 2009-09-14 341.991 0 +0
2009-09-15 2009-09-11 344.831 0 +0
2009-09-14 2009-09-10 341.104 0 +0
2009-09-11 2009-09-09 340.039 0 +0
2009-09-10 2009-09-08 339.684 0 +0
2009-09-09 2009-09-07 333.828 0 +0
2009-09-08 2009-09-04 330.456 0 +0
2009-09-07 2009-09-03 319.985 0 +0
2009-09-04 2009-09-02 320.162 0 +0
2009-09-03 2009-09-01 325.486 0 +0
2009-09-02 2009-08-31 326.374 0 +0
2009-09-01 2009-08-28 337.732 0 +0
2009-08-31 2009-08-27 346.251 0 +0
2009-08-28 2009-08-26 351.398 0 +0
2009-08-27 2009-08-25 349.090 0 +0
2009-08-26 2009-08-24 354.770 0 +0
2009-08-25 2009-08-21 349.623 0 +0
2009-08-24 2009-08-20 347.138 0 +0
2009-08-21 2009-08-19 333.295 0 +0
2009-08-20 2009-08-18 342.524 0 +0
2009-08-19 2009-08-17 338.619 0 +0
2009-08-18 2009-08-14 342.346 0 +0
2009-08-17 2009-08-13 347.493 0 +0
2009-08-14 2009-08-12 340.572 0 +0
2009-08-13 2009-08-11 345.009 0 +0
2009-08-12 2009-08-10 343.944 0 +0
2009-08-11 2009-08-07 337.022 0 +0
2009-08-10 2009-08-06 351.398 0 +0
2009-08-07 2009-08-05 343.944 0 +0
2009-08-06 2009-08-04 345.896 0 +0
2009-08-05 2009-08-03 355.302 0 +0
2009-08-04 2009-07-31 355.302 0 +0
2009-08-03 2009-07-30 349.623 0 +0
2009-07-31 2009-07-29 349.445 0 +0
2009-07-30 2009-07-28 364.886 0 +0
2009-07-29 2009-07-27 359.916 0 +0
2009-07-28 2009-07-24 350.865 0 +0
2009-07-27 2009-07-23 352.462 0 +0
2009-07-24 2009-07-22 340.394 0 +0
2009-07-23 2009-07-21 344.299 0 +0
2009-07-22 2009-07-20 346.251 0 +0
2009-07-21 2009-07-17 327.971 0 +0
2009-07-20 2009-07-16 313.773 0 +0
2009-07-17 2009-07-15 312.886 0 +0
2009-07-16 2009-07-14 306.142 0 +0
2009-07-15 2009-07-13 295.848 0 +0
2009-07-14 2009-07-10 303.480 0 +0
2009-07-13 2009-07-09 302.947 0 +0
2009-07-10 2009-07-08 298.155 0 +0
2009-07-09 2009-07-07 304.545 0 +0
2009-07-08 2009-07-06 306.852 0 +0
2009-07-07 2009-07-03 309.336 0 +0
2009-07-06 2009-07-02 309.691 0 +0
2009-07-03 2009-06-30 316.258 0 +0
2009-07-02 2009-06-29 327.794 0 +0
2009-06-30 2009-06-26 330.811 0 +0
2009-06-29 2009-06-25 322.469 0 +0
2009-06-26 2009-06-24 313.596 0 +0
2009-06-25 2009-06-23 308.981 0 +0
2009-06-24 2009-06-22 315.548 0 +0
2009-06-23 2009-06-19 305.254 0 +0
2009-06-22 2009-06-18 304.722 0 +0
2009-06-19 2009-06-17 305.964 0 +0
2009-06-18 2009-06-16 311.466 0 +0
2009-06-17 2009-06-15 317.678 0 +0
2009-06-16 2009-06-12 324.244 0 +0
2009-06-15 2009-06-11 324.599 0 +0
2009-06-12 2009-06-10 333.473 0 +0
2009-06-11 2009-06-09 324.777 0 +0
2009-06-10 2009-06-08 326.196 0 +0
2009-06-09 2009-06-05 339.152 0 +0
2009-06-08 2009-06-04 335.247 0 +0
2009-06-05 2009-06-03 339.329 0 +0
2009-06-04 2009-06-02 334.360 0 +0
2009-06-03 2009-06-01 348.558 0 +0
2009-06-02 2009-05-29 340.039 0 +0
2009-06-01 2009-05-27 339.507 0 +0
2009-05-29 2009-05-26 323.002 0 +0
2009-05-27 2009-05-25 315.193 0 +0
2009-05-26 2009-05-22 294.606 0 +0
2009-05-25 2009-05-21 294.606 0 +0
2009-05-22 2009-05-20 298.155 0 +0
2009-05-21 2009-05-19 303.835 0 +0
2009-05-20 2009-05-18 300.995 0 +0
2009-05-19 2009-05-15 295.138 0 +0
2009-05-18 2009-05-14 291.057 0 +0
2009-05-15 2009-05-13 306.674 0 +0
2009-05-14 2009-05-12 300.818 0 -195,195
2009-05-13 2009-05-11 309.498 195,195 -64,799 0.03% 60,412,550
2009-05-12 2009-05-08 315.311 259,994 -46,904 0.04% 81,978,872
2009-05-11 2009-05-07 318.580 306,898 +551 0.05% 97,771,559
2009-05-08 2009-05-06 321.668 306,347 -105,159 0.05% 98,541,935
2009-05-07 2009-05-05 317.127 411,506 +3,854 0.06% 130,499,637
2009-05-05 2009-04-30 293.152 407,652 -13,764 0.06% 119,503,878
2009-05-04 2009-04-29 274.807 421,416 +275 0.07% 115,808,074
2009-04-28 2009-04-24 287.703 421,141 +67,445 0.07% 121,163,439
2009-04-24 2009-04-22 274.444 353,696 -3,028 0.06% 97,069,659
2009-04-22 2009-04-20 288.066 356,724 -7,433 0.06% 102,760,073
2009-04-21 2009-04-17 278.440 364,157 -275 0.06% 101,395,740
2009-04-20 2009-04-16 276.078 364,432 -551 0.06% 100,611,815
2009-04-17 2009-04-15 277.168 364,983 -1,101 0.06% 101,161,687
2009-04-16 2009-04-14 279.529 366,084 -275 0.06% 102,331,245
2009-04-15 2009-04-09 269.903 366,359 -2,202 0.06% 98,881,391
2009-04-14 2009-04-08 261.366 368,561 -826 0.06% 96,329,446
2009-04-09 2009-04-07 276.442 369,387 -826 0.06% 102,113,968
2009-04-08 2009-04-06 274.262 370,213 +4,129 0.06% 101,535,405
2009-04-07 2009-04-03 265.907 366,084 +3,304 0.06% 97,344,343
2009-04-06 2009-04-02 261.548 362,780 -551 0.06% 94,884,379
2009-04-03 2009-04-01 241.387 363,331 +551 0.06% 87,703,379
2009-04-02 2009-03-31 242.477 362,780 -826 0.06% 87,965,726
2009-03-31 2009-03-27 256.099 363,606 -1,927 0.06% 93,119,159
2009-03-30 2009-03-26 259.368 365,533 +2,753 0.06% 94,807,717
2009-03-26 2009-03-24 257.552 362,780 -551 0.06% 93,434,757
2009-03-25 2009-03-23 248.107 363,331 +2,478 0.06% 90,145,083
2009-03-24 2009-03-20 229.399 360,853 +2,752 0.06% 82,779,455
2009-03-23 2009-03-19 237.754 358,101 +2,753 0.06% 85,140,084
2009-03-20 2009-03-18 231.216 355,348 +2,753 0.06% 82,162,032
2009-03-19 2009-03-17 230.671 352,595 +6,882 0.06% 81,333,369
2009-03-18 2009-03-16 235.212 345,713 +10,186 0.05% 81,315,694
2009-03-17 2009-03-13 228.128 335,527 -276 0.05% 76,543,093
2009-03-16 2009-03-12 217.412 335,803 +276 0.05% 73,007,523
2009-03-13 2009-03-11 214.687 335,527 +2,753 0.05% 72,033,388
2009-03-12 2009-03-10 203.426 332,774 -826 0.05% 67,694,955
2009-03-11 2009-03-09 204.516 333,600 -551 0.05% 68,226,536
2009-03-10 2009-03-06 212.326 334,151 -1,927 0.05% 70,948,982
2009-03-09 2009-03-05 219.591 336,078 -275 0.05% 73,799,816
2009-03-05 2009-03-03 223.406 336,353 +2,477 0.05% 75,143,135
2009-03-04 2009-03-02 221.226 333,876 -550 0.05% 73,862,054
2009-02-27 2009-02-25 236.483 334,426 +826 0.05% 79,086,055
2009-02-26 2009-02-24 233.940 333,600 +4,129 0.05% 78,042,432
2009-02-25 2009-02-23 239.026 329,471 +1,101 0.05% 78,752,069
2009-02-20 2009-02-18 242.295 328,370 +11,287 0.05% 79,562,458
2009-02-16 2009-02-12 240.116 317,083 -3,304 0.05% 76,136,570
2009-02-09 2009-02-05 234.667 320,387 +55,608 0.05% 75,184,149
2009-02-06 2009-02-04 240.842 264,779 -1,652 0.04% 63,769,932
2009-02-05 2009-02-03 240.479 266,431 -3,826 0.04% 64,071,019
2009-02-02 2009-01-29 250.287 270,257 +550 0.04% 67,641,785
2009-01-29 2009-01-22 249.015 269,707 -17,893 0.04% 67,161,218
2009-01-22 2009-01-20 257.915 287,600 -206,463 0.05% 74,176,462
2009-01-20 2009-01-16 255.373 494,063 -826 0.08% 126,170,128
2009-01-16 2009-01-14 268.813 494,889 -551 0.08% 133,032,701
2009-01-15 2009-01-13 265.181 495,440 +413 0.08% 131,381,076
2009-01-12 2009-01-08 278.076 495,027 -550 0.08% 137,655,310
2009-01-09 2009-01-07 286.068 495,577 -10,461 0.08% 141,768,777
2009-01-08 2009-01-06 296.058 506,038 +51,478 0.08% 149,816,493
2009-01-07 2009-01-05 294.241 454,560 +11,094 0.07% 133,750,410
2008-12-30 2008-12-24 265.181 443,466 +6,607 0.07% 117,598,580
2008-12-29 2008-12-22 279.893 436,859 -68,821 0.07% 122,273,633
2008-12-22 2008-12-18 288.429 505,680 -2,203 0.08% 145,852,933
2008-12-19 2008-12-17 292.425 507,883 -516 0.08% 148,517,778
2008-12-15 2008-12-11 304.050 508,399 +45,422 0.08% 154,578,480
2008-12-10 2008-12-08 264.999 462,977 +15,334 0.07% 122,688,427
2008-12-09 2008-12-05 245.201 447,643 +275 0.07% 109,762,618
2008-12-05 2008-12-03 246.291 447,368 +60,562 0.07% 110,182,722
2008-11-28 2008-11-26 254.283 386,806 +45,147 0.06% 98,358,100
2008-11-27 2008-11-25 241.569 341,659 -357 0.05% 82,534,096
2008-11-21 2008-11-19 236.120 342,016 +276 0.05% 80,756,719
2008-11-19 2008-11-17 245.564 341,740 -109,013 0.05% 83,919,212
2008-11-18 2008-11-14 237.754 450,753 -7,708 0.07% 107,168,503
2008-11-17 2008-11-13 237.936 458,461 +140,120 0.07% 109,084,384
2008-11-14 2008-11-12 253.920 318,341 -19,270 0.05% 80,832,989
2008-11-10 2008-11-06 273.172 337,611 -18 0.05% 92,225,988
2008-11-07 2008-11-05 294.241 337,629 -275 0.05% 99,344,459
2008-11-03 2008-10-30 273.536 337,904 -1,651 0.05% 92,428,775
2008-10-31 2008-10-29 257.915 339,555 +1,926 0.05% 87,576,456
2008-10-30 2008-10-28 254.283 337,629 +551 0.05% 85,853,236
2008-10-28 2008-10-24 250.650 337,078 +275 0.05% 84,488,653
2008-10-23 2008-10-21 279.348 336,803 -1,376 0.05% 94,085,171
2008-10-20 2008-10-16 272.446 338,179 +60,287 0.05% 92,135,455
2008-10-17 2008-10-15 286.976 277,892 -7,845 0.04% 79,748,408
2008-10-16 2008-10-14 296.058 285,737 +11,011 0.04% 84,594,665
2008-10-13 2008-10-09 266.815 274,726 -23,399 0.04% 73,301,093
2008-10-10 2008-10-08 263.364 298,125 -27 0.05% 78,515,480
2008-10-06 2008-10-02 315.674 298,152 -82,979 0.05% 94,118,802
2008-10-02 2008-09-29 316.037 381,131 +1,927 0.06% 120,451,556
2008-09-30 2008-09-26 343.291 379,204 +4,129 0.06% 130,177,490
2008-09-29 2008-09-25 346.396 375,075 +1,996 0.06% 129,924,359
2008-09-25 2008-09-23 346.943 373,079 -5,696 0.06% 129,437,328
2008-09-24 2008-09-22 367.760 378,775 +21,358 0.06% 139,298,329
2008-09-23 2008-09-19 361.369 357,417 +8,324 0.06% 129,159,434
2008-09-22 2008-09-18 336.535 349,093 +22,180 0.06% 117,482,075
2008-09-19 2008-09-17 347.126 326,913 -11,610 0.05% 113,480,030
2008-09-18 2008-09-16 361.917 338,523 +26,371 0.05% 122,517,173
2008-09-17 2008-09-12 369.586 312,152 +60,241 0.05% 115,367,044
2008-09-16 2008-09-11 364.108 251,911 -33,475 0.04% 91,722,825
2008-08-29 2008-08-27 398.072 285,386 +274 0.04% 113,604,175
2008-08-28 2008-08-26 388.942 285,112 +2,738 0.04% 110,892,005
2008-08-26 2008-08-21 369.221 282,374 -7,391 0.04% 104,258,385
2008-08-25 2008-08-20 379.812 289,765 +7,347 0.05% 110,056,170
2008-08-21 2008-08-19 372.508 282,418 -16,429 0.04% 105,202,891
2008-08-20 2008-08-18 389.307 298,847 -3,560 0.05% 116,343,262
2008-08-19 2008-08-15 395.150 302,407 +1,602 0.05% 119,496,237
2008-08-18 2008-08-14 398.072 300,805 -25,453 0.05% 119,742,047
2008-08-15 2008-08-13 400.628 326,258 -13,143 0.05% 130,708,228
2008-08-14 2008-08-12 401.359 339,401 -2,738 0.05% 136,221,588
2008-08-13 2008-08-11 399.168 342,139 -233 0.05% 136,570,806
2008-08-12 2008-08-08 399.898 342,372 +42,168 0.05% 136,913,883
2008-08-11 2008-08-07 397.342 300,204 -1,369 0.05% 119,283,535
2008-08-08 2008-08-05 395.150 301,573 +11,189 0.05% 119,166,682
2008-08-07 2008-08-04 399.533 290,384 -11,189 0.05% 116,017,936
2008-08-05 2008-08-01 405.741 301,573 -274 0.05% 122,360,613
2008-08-04 2008-07-31 402.454 301,847 -1,929 0.05% 121,479,666
2008-08-01 2008-07-30 399.168 303,776 -6,833 0.05% 121,257,539
2008-07-30 2008-07-28 402.454 310,609 -38,335 0.05% 125,005,972
2008-07-29 2008-07-25 405.376 348,944 -35,049 0.06% 141,453,548
2008-07-28 2008-07-24 406.837 383,993 -97,206 0.06% 156,222,516
2008-07-25 2008-07-23 405.376 481,199 +219,604 0.08% 195,066,560
2008-07-24 2008-07-22 401.724 261,595 -4,108 0.04% 105,088,999
2008-07-23 2008-07-21 399.898 265,703 -6,024 0.04% 106,254,102
2008-07-21 2008-07-17 383.099 271,727 +274 0.04% 104,098,246
2008-07-18 2008-07-16 376.525 271,453 +13,691 0.04% 102,208,836
2008-07-17 2008-07-15 378.716 257,762 -274 0.04% 97,618,646
2008-07-15 2008-07-11 392.594 258,036 +863 0.04% 101,303,371
2008-07-11 2008-07-09 387.846 257,173 -822 0.04% 99,743,595
2008-07-10 2008-07-08 380.177 257,995 -6,024 0.04% 98,083,770
2008-07-07 2008-07-03 373.969 264,019 -547 0.04% 98,734,804
2008-07-04 2008-07-02 376.525 264,566 -3,459 0.04% 99,615,708
2008-07-03 2008-06-30 383.829 268,025 -1,916 0.04% 102,875,782
2008-06-30 2008-06-26 403.185 269,941 -274 0.04% 108,836,121
2008-06-26 2008-06-24 409.393 270,215 -5,477 0.04% 110,624,214
2008-06-25 2008-06-23 414.506 275,692 -3,559 0.04% 114,276,033
2008-06-24 2008-06-20 410.489 279,251 +19,167 0.04% 114,629,442
2008-06-20 2008-06-18 420.715 260,084 -274 0.04% 109,421,142
2008-06-18 2008-06-16 417.063 260,358 -1,369 0.04% 108,585,581
2008-06-17 2008-06-13 412.680 261,727 -27,382 0.04% 108,009,536
2008-06-13 2008-06-11 436.053 289,109 +904 0.05% 126,066,898
2008-06-12 2008-06-10 441.896 288,205 +1,095 0.05% 127,356,763
2008-06-10 2008-06-05 456.505 287,110 -1,369 0.05% 131,067,031
2008-06-05 2008-06-03 448.470 288,479 -6,507 0.05% 129,374,207
2008-06-04 2008-06-02 446.644 294,986 +274 0.05% 131,753,752
2008-06-03 2008-05-30 437.879 294,712 -822 0.05% 129,048,254
2008-05-30 2008-05-28 439.340 295,534 -4,682 0.05% 129,839,911
2008-05-29 2008-05-27 443.357 300,216 +5,476 0.05% 133,102,941
2008-05-28 2008-05-26 445.183 294,740 -13,417 0.05% 131,213,317
2008-05-27 2008-05-23 453.583 308,157 -53 0.05% 139,774,763
2008-05-26 2008-05-22 460.522 308,210 -547 0.05% 141,937,432
2008-05-23 2008-05-21 465.635 308,757 +13,417 0.05% 143,767,966
2008-05-22 2008-05-20 461.983 295,340 -2,465 0.05% 136,441,953
2008-05-21 2008-05-19 476.591 297,805 +1,096 0.05% 141,931,119
2008-05-20 2008-05-16 468.922 296,709 -105,722 0.05% 139,133,232
2008-05-19 2008-05-15 453.948 402,431 +68,455 0.06% 182,682,811
2008-05-16 2008-05-14 446.279 333,976 -548 0.05% 149,046,436
2008-05-15 2008-05-13 444.088 334,524 +274 0.05% 148,557,980
2008-05-14 2008-05-09 450.595 334,250 -4,381 0.05% 150,611,372
2008-05-13 2008-05-08 453.935 338,631 +5,439 0.05% 153,716,622
2008-05-07 2008-05-05 470.267 333,192 +12,259 0.05% 156,689,121
2008-05-06 2008-05-02 462.101 320,933 -4,419 0.05% 148,303,496
2008-05-02 2008-04-29 457.276 325,352 -269 0.05% 148,775,648
2008-04-30 2008-04-28 454.307 325,621 +269 0.05% 147,931,781
2008-04-29 2008-04-25 449.853 325,352 +1,348 0.05% 146,360,459
2008-04-23 2008-04-21 443.543 324,004 +8,082 0.05% 143,709,653
2008-04-22 2008-04-18 429.067 315,922 +18,860 0.05% 135,551,824
2008-04-18 2008-04-16 430.181 297,062 -2,748 0.05% 127,790,391
2008-04-16 2008-04-14 428.696 299,810 -25,003 0.05% 128,527,412
2008-04-15 2008-04-11 440.202 324,813 +2,425 0.05% 142,983,444
2008-04-10 2008-04-08 452.080 322,388 -5,119 0.05% 145,745,052
2008-04-08 2008-04-03 445.027 327,507 +25,865 0.05% 145,749,620
2008-04-07 2008-04-02 437.233 301,642 -5,227 0.05% 131,887,843
2008-04-03 2008-04-01 420.531 306,869 -1,078 0.05% 129,047,796
2008-04-02 2008-03-31 410.138 307,947 -45,372 0.05% 126,300,747
2008-04-01 2008-03-28 415.334 353,319 +26,672 0.06% 146,745,483
2008-03-31 2008-03-27 408.653 326,647 -16,165 0.05% 133,485,366
2008-03-28 2008-03-26 402.343 342,812 +16,974 0.05% 137,928,166
2008-03-27 2008-03-25 405.313 325,838 -29,098 0.05% 132,066,307
2008-03-26 2008-03-20 374.135 354,936 +31,252 0.06% 132,793,937
2008-03-25 2008-03-19 391.951 323,684 -18,051 0.05% 126,868,210
2008-03-20 2008-03-18 382.672 341,735 -16,839 0.05% 130,772,308
2008-03-19 2008-03-17 367.639 358,574 +41,545 0.06% 131,825,959
2008-03-18 2008-03-14 389.724 317,029 -57,365 0.05% 123,553,756
2008-03-17 2008-03-13 393.435 374,394 +4,256 0.06% 147,299,885
2008-03-14 2008-03-12 410.880 370,138 +1,135 0.06% 152,082,400
2008-03-13 2008-03-11 406.426 369,003 -34,755 0.06% 149,972,516
2008-03-12 2008-03-10 393.064 403,758 +19,452 0.06% 158,702,864
2008-03-11 2008-03-07 397.518 384,306 +37,938 0.06% 152,768,670
2008-03-10 2008-03-06 416.077 346,368 -4,041 0.06% 144,115,614
2008-03-07 2008-03-05 421.273 350,409 -56,175 0.06% 147,617,816
2008-03-06 2008-03-04 417.561 406,584 -11,585 0.07% 169,773,722
2008-03-05 2008-03-03 425.356 418,169 -3,449 0.07% 177,870,577
2008-03-04 2008-02-29 441.687 421,618 +1,132 0.07% 186,223,193
2008-03-03 2008-02-28 445.027 420,486 -12,636 0.07% 187,127,832
2008-02-29 2008-02-27 439.460 433,122 -27,249 0.07% 190,339,800
2008-02-28 2008-02-26 424.613 460,371 +89,394 0.07% 195,479,692
2008-02-27 2008-02-25 415.705 370,977 +269 0.06% 154,217,149
2008-02-26 2008-02-22 415.705 370,708 +24,248 0.06% 154,105,324
2008-02-25 2008-02-21 425.727 346,460 +2,695 0.06% 147,497,338
2008-02-22 2008-02-20 433.893 343,765 +5,119 0.06% 149,157,066
2008-02-20 2008-02-18 448.739 338,646 -10,152 0.05% 151,963,719
2008-02-19 2008-02-15 453.193 348,798 +14,549 0.06% 158,072,861
2008-02-18 2008-02-14 445.399 334,249 +16,908 0.05% 148,874,058
2008-02-15 2008-02-13 430.552 317,341 +28,559 0.05% 136,631,815
2008-02-14 2008-02-12 424.242 288,782 -1,616 0.05% 122,513,519
2008-02-13 2008-02-11 419.788 290,398 -9,934 0.05% 121,905,665
2008-02-12 2008-02-06 442.058 300,332 +50,651 0.05% 132,764,215
2008-02-11 2008-02-04 467.297 249,681 -147,912 0.04% 116,675,290
2008-02-05 2008-02-01 458.018 397,593 +85,730 0.06% 182,104,867
2008-02-04 2008-01-31 466.555 311,863 -539 0.05% 145,501,273
2008-02-01 2008-01-30 465.813 312,402 -808 0.05% 145,520,840
2008-01-31 2008-01-29 473.978 313,210 -9,937 0.05% 148,454,778
2008-01-30 2008-01-28 464.328 323,147 +49,855 0.05% 150,046,234
2008-01-29 2008-01-25 487.712 273,292 -7,436 0.04% 133,287,661
2008-01-28 2008-01-24 453.564 280,728 -3,435 0.04% 127,328,200
2008-01-25 2008-01-23 482.515 284,163 +7,274 0.05% 137,112,972
2008-01-24 2008-01-22 437.233 276,889 +5,119 0.04% 121,065,014
2008-01-23 2008-01-21 459.503 271,770 -134,980 0.04% 124,879,118
2008-01-22 2008-01-18 481.773 406,750 -8,591 0.07% 195,961,122
2008-01-21 2008-01-17 480.288 415,341 -54,773 0.07% 199,483,391
2008-01-18 2008-01-16 479.546 470,114 -539 0.08% 225,441,238
2008-01-17 2008-01-15 503.672 470,653 -539 0.08% 237,054,575
2008-01-16 2008-01-14 507.383 471,192 -2,425 0.08% 239,074,957
2008-01-15 2008-01-11 507.754 473,617 -134,711 0.08% 240,481,151
2008-01-14 2008-01-10 523.343 608,328 +313,607 0.10% 318,364,461
2008-01-11 2008-01-09 541.902 294,721 +1,078 0.05% 159,709,813
2008-01-10 2008-01-08 529.282 293,643 +12,124 0.05% 155,419,977
2008-01-09 2008-01-07 545.613 281,519 +5,661 0.05% 153,600,528
2008-01-08 2008-01-04 535.221 275,858 +1,614 0.04% 147,644,919
2008-01-07 2008-01-03 527.055 274,244 -1,078 0.04% 144,541,694
2008-01-04 2008-01-02 531.138 275,322 -1,616 0.04% 146,233,950
2008-01-03 2007-12-31 535.221 276,938 +269 0.04% 148,222,958
2008-01-02 2007-12-27 525.199 276,669 -26,793 0.04% 145,306,353
2007-12-28 2007-12-24 526.313 303,462 +5,119 0.05% 159,715,921
2007-12-27 2007-12-20 499.589 298,343 -10,238 0.05% 149,048,831
2007-12-21 2007-12-19 496.991 308,581 -267,267 0.05% 153,361,879
2007-12-20 2007-12-18 485.856 575,848 -14,818 0.09% 279,779,038
2007-12-19 2007-12-17 489.567 590,666 -2,325 0.09% 289,170,796
2007-12-17 2007-12-13 517.405 592,991 +1,151 0.10% 306,816,378
2007-12-14 2007-12-12 532.623 591,840 +22,362 0.09% 315,227,340
2007-12-13 2007-12-11 544.129 569,478 +12,663 0.09% 309,869,324
2007-12-12 2007-12-10 520.003 556,815 -4,311 0.09% 289,545,436
2007-12-11 2007-12-07 524.828 561,126 +3,697 0.09% 294,494,687
2007-12-10 2007-12-06 548.212 557,429 -3,158 0.09% 305,589,000
2007-12-07 2007-12-05 560.089 560,587 +5,875 0.09% 313,978,510
2007-12-06 2007-12-04 564.172 554,712 -36,876 0.09% 312,952,778
2007-12-05 2007-12-03 557.119 591,588 +4,877 0.09% 329,585,207
2007-12-04 2007-11-30 543.015 586,711 -8,164 0.09% 318,592,993
2007-12-03 2007-11-29 534.107 594,875 +3,934 0.10% 317,727,038
2007-11-30 2007-11-28 519.261 590,941 -808 0.09% 306,852,383
2007-11-29 2007-11-27 512.208 591,749 +78,617 0.09% 303,098,845
2007-11-28 2007-11-26 519.261 513,132 +21,446 0.08% 266,449,234
2007-11-27 2007-11-23 492.908 491,686 -30,175 0.08% 242,355,891
2007-11-26 2007-11-22 477.690 521,861 +11,315 0.08% 249,287,815
2007-11-23 2007-11-21 488.825 510,546 -8,891 0.08% 249,567,665
2007-11-22 2007-11-20 518.518 519,437 +8,048 0.08% 269,337,578
2007-11-21 2007-11-19 514.435 511,389 +7,005 0.08% 263,076,633
2007-11-20 2007-11-16 511.095 504,384 -483 0.08% 257,788,123
2007-11-19 2007-11-15 536.705 504,867 -4,849 0.08% 270,964,839
2007-11-16 2007-11-14 556.006 509,716 +13,444 0.08% 283,405,153
2007-11-15 2007-11-13 537.077 496,272 +13,875 0.08% 266,536,056
2007-11-14 2007-11-12 525.942 482,397 -5,281 0.08% 253,712,644
2007-11-13 2007-11-09 529.653 487,678 -7,004 0.08% 258,300,234
2007-11-12 2007-11-08 527.426 494,682 -8,048 0.08% 260,908,272
2007-11-09 2007-11-07 540.046 502,730 +9,520 0.08% 271,497,264
2007-11-08 2007-11-06 530.024 493,210 -7,544 0.08% 261,413,339
2007-11-07 2007-11-05 492.908 500,754 -16,973 0.08% 246,825,579
2007-11-06 2007-11-02 521.859 517,727 -11,979 0.08% 270,180,374
2007-11-05 2007-11-01 552.666 529,706 -8,083 0.08% 292,750,235
2007-11-02 2007-10-31 559.346 537,789 -9,886 0.09% 300,810,388
2007-11-01 2007-10-30 572.337 547,675 +32,244 0.09% 313,454,821
2007-10-31 2007-10-29 588.297 515,431 +11,316 0.08% 303,226,717
2007-10-30 2007-10-26 540.046 504,115 +5,211 0.08% 272,245,228
2007-10-29 2007-10-25 513.322 498,904 +19,156 0.08% 256,098,378
2007-10-26 2007-10-24 476.205 479,748 +20,861 0.08% 228,458,590
2007-10-25 2007-10-23 482.886 458,887 -38,177 0.07% 221,590,284
2007-10-24 2007-10-22 465.070 497,064 +4,041 0.08% 231,169,772
2007-10-23 2007-10-18 491.794 493,023 -5,819 0.08% 242,465,929
2007-10-22 2007-10-17 495.135 498,842 +4,336 0.08% 246,994,057
2007-10-18 2007-10-16 482.515 494,506 -18,757 0.08% 238,606,670
2007-10-17 2007-10-15 509.981 513,263 -23 0.08% 261,754,619
2007-10-16 2007-10-12 505.156 513,286 +18,860 0.08% 259,289,665
2007-10-15 2007-10-11 504.785 494,426 -809 0.08% 249,578,903
2007-10-12 2007-10-10 494.393 495,235 +48,469 0.08% 244,840,477
2007-10-11 2007-10-09 497.733 446,766 -3,817 0.07% 222,370,184
2007-10-10 2007-10-08 469.896 450,583 +781 0.07% 211,726,964
2007-10-09 2007-10-05 474.721 449,802 +29,367 0.07% 213,530,339
2007-10-08 2007-10-04 450.966 420,435 -47,149 0.07% 189,601,952
2007-10-05 2007-10-03 471.009 467,584 +12,663 0.07% 220,236,312
2007-10-04 2007-10-02 498.475 454,921 +21,015 0.07% 226,766,899
2007-10-03 2007-09-28 477.697 433,906 +5,643 0.07% 207,275,739
2007-10-02 2007-09-27 485.895 428,263 +4,085 0.07% 208,090,827
2007-09-28 2007-09-25 462.793 424,178 -11,540 0.07% 196,306,431
2007-09-27 2007-09-24 466.146 435,718 +6,441 0.07% 203,108,268
2007-09-25 2007-09-21 461.675 429,277 +8,588 0.07% 198,186,340
2007-09-24 2007-09-20 473.599 420,689 -23,348 0.07% 199,237,690
2007-09-21 2007-09-19 479.188 444,037 -241 0.07% 212,777,116
2007-09-20 2007-09-18 447.143 444,278 +3,886 0.07% 198,655,615
2007-09-19 2007-09-17 446.770 440,392 +26,569 0.07% 196,753,920
2007-09-18 2007-09-14 476.207 413,823 +6,258 0.07% 197,065,350
2007-09-17 2007-09-13 453.477 407,565 -1,342 0.07% 184,821,398
2007-09-14 2007-09-12 443.416 408,907 +805 0.07% 181,316,070
2007-09-13 2007-09-11 426.649 408,102 +1,385 0.07% 174,116,128
2007-09-12 2007-09-10 428.884 406,717 +537 0.07% 174,434,522
2007-09-11 2007-09-07 434.474 406,180 -33,546 0.07% 176,474,466
2007-09-10 2007-09-06 432.238 439,726 -1,071 0.07% 190,066,214
2007-09-07 2007-09-05 427.394 440,797 -8,856 0.07% 188,393,901
2007-09-06 2007-09-04 424.040 449,653 +536 0.07% 190,670,958
2007-09-05 2007-09-03 426.649 449,117 +806 0.07% 191,615,118
2007-09-04 2007-08-31 427.394 448,311 -2,236 0.07% 191,605,338
2007-09-03 2007-08-30 417.333 450,547 +268 0.07% 188,028,168
2007-08-31 2007-08-29 406.527 450,279 +32,261 0.07% 183,050,633
2007-08-30 2007-08-28 412.862 418,018 -14,492 0.07% 172,583,604
2007-08-29 2007-08-27 416.960 432,510 -59,551 0.07% 180,339,570
2007-08-28 2007-08-24 405.037 492,061 +42,760 0.08% 199,302,745
2007-08-27 2007-08-23 408.018 449,301 -20,396 0.07% 183,322,721
2007-08-24 2007-08-22 397.584 469,697 -46,428 0.08% 186,744,146
2007-08-23 2007-08-21 383.797 516,125 -46,965 0.08% 198,087,427
2007-08-22 2007-08-20 382.307 563,090 +37,572 0.09% 215,273,200
2007-08-21 2007-08-17 368.520 525,518 +536 0.08% 193,663,902
2007-08-20 2007-08-16 369.638 524,982 +88,831 0.08% 194,053,230
2007-08-17 2007-08-15 381.189 436,151 +462 0.07% 166,255,988
2007-08-16 2007-08-14 391.995 435,689 -11,809 0.07% 170,787,911
2007-08-15 2007-08-13 391.995 447,498 -107,348 0.07% 175,416,980
2007-08-14 2007-08-10 384.543 554,846 -92,856 0.09% 213,361,938
2007-08-13 2007-08-09 396.466 647,702 +5,636 0.10% 256,792,099
2007-08-10 2007-08-08 400.938 642,066 +54,342 0.10% 257,428,564
2007-08-09 2007-08-07 389.387 587,724 +31,456 0.09% 228,851,892
2007-08-08 2007-08-06 391.250 556,268 -39,182 0.09% 217,639,724
2007-08-07 2007-08-03 396.466 595,450 +65,482 0.10% 236,075,935
2007-08-06 2007-08-02 397.584 529,968 -4,294 0.09% 210,706,948
2007-08-03 2007-08-01 392.740 534,262 -55,473 0.09% 209,826,186
2007-08-02 2007-07-31 413.607 589,735 +48,575 0.09% 243,918,462
2007-08-01 2007-07-30 406.155 541,160 +6,950 0.09% 219,794,579
2007-07-31 2007-07-27 400.938 534,210 -94,183 0.09% 214,185,011
2007-07-30 2007-07-26 415.470 628,393 +16,102 0.10% 261,078,432
2007-07-27 2007-07-25 427.394 612,291 +18,249 0.10% 261,689,372
2007-07-26 2007-07-24 428.512 594,042 +16,183 0.10% 254,553,916
2007-07-25 2007-07-23 427.394 577,859 +28,796 0.09% 246,973,349
2007-07-24 2007-07-20 424.785 549,063 -805 0.09% 233,233,979
2007-07-23 2007-07-19 424.785 549,868 +4,884 0.09% 233,575,931
2007-07-20 2007-07-18 407.645 544,984 +14,478 0.09% 222,159,999
2007-07-19 2007-07-17 408.390 530,506 +1,874 0.09% 216,653,468
2007-07-18 2007-07-16 399.820 528,632 -8,319 0.09% 211,357,645
2007-07-17 2007-07-13 406.900 536,951 -863 0.09% 218,485,231
2007-07-16 2007-07-12 406.155 537,814 -1,043 0.09% 218,435,586
2007-07-13 2007-07-11 403.174 538,857 +29,544 0.09% 217,252,899
2007-07-12 2007-07-10 407.272 509,313 +1,825 0.08% 207,429,115
2007-07-11 2007-07-09 414.352 507,488 +18,648 0.08% 210,278,735
2007-07-10 2007-07-06 410.626 488,840 -86,441 0.08% 200,730,386
2007-07-09 2007-07-05 383.425 575,281 +5,824 0.09% 220,576,985
2007-07-06 2007-07-04 381.934 569,457 +23,912 0.09% 217,495,157
2007-07-05 2007-07-03 381.562 545,545 -27,643 0.09% 208,159,064
2007-07-04 2007-06-29 381.562 573,188 -11,906 0.09% 218,706,574
2007-07-03 2007-06-28 382.307 585,094 +12,394 0.09% 223,685,481
2007-06-29 2007-06-27 381.934 572,700 +51,796 0.09% 218,733,770
2007-06-28 2007-06-26 382.680 520,904 +3,122 0.08% 199,339,299
2007-06-27 2007-06-25 380.071 517,782 +4,562 0.08% 196,794,026
2007-06-26 2007-06-22 382.680 513,220 0.08% 196,398,789

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top