History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 -423
2022-11-03 2022-11-01 46.425 423 -169 0.00% 19,638
2022-10-20 2022-10-18 50.210 592 -4,105 0.00% 29,724
2022-09-05 2022-09-01 60.269 4,697 +78 0.00% 283,085
2022-07-20 2022-07-18 64.299 4,619 -1,662 0.00% 296,999
2022-05-24 2022-05-20 70.349 6,281 +207 0.00% 441,860
2022-02-16 2022-02-14 74.329 6,074 -68,729 0.00% 451,477
2021-09-06 2021-09-02 71.791 74,803 +1,049 0.00% 5,370,162
2021-08-23 2021-08-19 72.548 73,754 +7,925 0.00% 5,350,686
2021-08-20 2021-08-18 73.746 65,829 -7,925 0.00% 4,854,649
2021-07-19 2021-07-15 74.125 73,754 -11,493 0.00% 5,467,006
2021-06-23 2021-06-21 74.314 85,247 +396 0.00% 6,335,056
2021-05-18 2021-05-14 80.789 84,851 +2,295 0.00% 6,855,039
2021-05-12 2021-05-10 85.263 82,556 -385 0.00% 7,038,973
2021-04-19 2021-04-15 82.475 82,941 +77,114 0.00% 6,840,554
2021-03-26 2021-03-24 79.103 5,827 +386 0.00% 460,935
2021-03-24 2021-03-22 81.048 5,441 -386 0.00% 440,985
2021-03-23 2021-03-19 78.260 5,827 +386 0.00% 456,023
2021-03-01 2021-02-25 80.076 5,441 -528 0.00% 435,693
2021-02-26 2021-02-24 76.639 5,969 -385 0.00% 457,461
2021-02-25 2021-02-23 75.343 6,354 +527 0.00% 478,727
2021-02-01 2021-01-28 71.517 5,827 -385 0.00% 416,731
2021-01-27 2021-01-25 71.193 6,212 +385 0.00% 442,251
2021-01-06 2021-01-04 72.166 5,827 -385 0.00% 420,509
2020-12-23 2020-12-21 70.026 6,212 +385 0.00% 435,001
2020-12-11 2020-12-09 72.360 5,827 -385 0.00% 421,642
2020-11-19 2020-11-17 75.213 6,212 -7,712 0.00% 467,223
2020-11-10 2020-11-06 66.784 13,924 +7,712 0.00% 929,900
2020-09-07 2020-09-03 65.842 6,212 +76 0.00% 409,010
2020-07-15 2020-07-13 66.630 6,136 -25,516 0.00% 408,839
2020-07-14 2020-07-10 66.104 31,652 +25,516 0.00% 2,092,337
2020-07-07 2020-07-03 67.942 6,136 -15,234 0.00% 416,895
2020-06-24 2020-06-22 67.220 21,370 +15,234 0.00% 1,436,500
2020-06-19 2020-06-17 68.730 6,136 -7,617 0.00% 421,729
2020-06-18 2020-06-16 68.008 13,753 -7,617 0.00% 935,316
2020-05-21 2020-05-19 72.209 21,370 -761 0.00% 1,543,115
2020-05-19 2020-05-15 75.981 22,131 +1,272 0.00% 1,681,534
2020-05-18 2020-05-14 76.597 20,859 +366 0.00% 1,597,737
2020-05-14 2020-05-12 76.665 20,493 +7,304 0.00% 1,571,105
2020-05-13 2020-05-11 78.308 13,189 -7,304 0.00% 1,032,808
2020-05-07 2020-05-05 76.460 20,493 +14,609 0.00% 1,566,897
2020-04-24 2020-04-22 77.282 5,884 -21,914 0.00% 454,724
2020-04-23 2020-04-21 76.118 27,798 +21,914 0.00% 2,115,924
2020-03-20 2020-03-18 68.314 5,884 -21,914 0.00% 401,962
2020-02-20 2020-02-18 96.243 27,798 +18,627 0.00% 2,675,349
2020-02-14 2020-02-12 96.927 9,171 -18,262 0.00% 888,918
2020-01-21 2020-01-17 103.088 27,433 -7,304 0.00% 2,828,003
2020-01-16 2020-01-14 102.814 34,737 +29,218 0.00% 3,571,444
2019-12-30 2019-12-24 102.198 5,519 -14,609 0.00% 564,030
2019-12-20 2019-12-18 101.308 20,128 +14,609 0.00% 2,039,126
2019-12-17 2019-12-13 101.650 5,519 -14,609 0.00% 561,007
2019-11-28 2019-11-26 98.844 20,128 -1,826 0.00% 1,989,525
2019-11-27 2019-11-25 98.365 21,954 -12,783 0.00% 2,159,494
2019-11-25 2019-11-21 98.022 34,737 +14,609 0.00% 3,404,999
2019-11-21 2019-11-19 100.144 20,128 -7,305 0.00% 2,015,703
2019-11-19 2019-11-15 97.132 27,433 +7,305 0.00% 2,664,633
2019-11-11 2019-11-07 102.951 20,128 -7,305 0.00% 2,072,192
2019-11-05 2019-11-01 99.665 27,433 +21,914 0.00% 2,734,112
2019-10-18 2019-10-16 100.418 5,519 -7,305 0.00% 554,207
2019-10-15 2019-10-11 96.037 12,824 -14,609 0.00% 1,231,581
2019-09-20 2019-09-18 96.653 27,433 +14,609 0.00% 2,651,488
2019-09-13 2019-09-11 100.144 12,824 -14,609 0.00% 1,284,250
2019-09-02 2019-08-29 95.404 27,433 +350 0.00% 2,617,224
2019-08-27 2019-08-23 97.970 27,083 -361 0.00% 2,653,311
2019-08-15 2019-08-13 91.452 27,444 +361 0.00% 2,509,813
2019-07-25 2019-07-23 105.666 27,083 +21,634 0.00% 2,861,745
2019-07-19 2019-07-17 106.706 5,449 -7,211 0.00% 581,440
2019-07-16 2019-07-12 105.666 12,660 +7,211 0.00% 1,337,728
2019-07-08 2019-07-04 107.538 5,449 -7,211 0.00% 585,973
2019-06-27 2019-06-25 105.943 12,660 +7,211 0.00% 1,341,239
2019-06-24 2019-06-20 108.092 5,449 -7,211 0.00% 588,996
2019-05-21 2019-05-17 111.788 12,660 +371 0.00% 1,415,235
2019-04-30 2019-04-26 117.145 12,289 -350 0.00% 1,439,597
2019-04-29 2019-04-25 117.574 12,639 +350 0.00% 1,486,015
2019-04-15 2019-04-11 120.431 12,289 +7,000 0.00% 1,479,976
2019-04-04 2019-04-02 121.431 5,289 -350 0.00% 642,248
2019-03-22 2019-03-20 117.859 5,639 +350 0.00% 664,610
2018-09-14 2018-09-12 128.431 5,289 -14,000 0.00% 679,272
2018-09-06 2018-09-04 130.360 19,289 -7,000 0.00% 2,514,509
2018-09-03 2018-08-30 129.895 26,289 +7,186 0.00% 3,414,805
2018-08-06 2018-08-02 119.509 19,103 +6,932 0.00% 2,282,980
2018-08-02 2018-07-31 123.043 12,171 +6,933 0.00% 1,497,557
2018-07-10 2018-07-06 121.312 5,238 -6,933 0.00% 635,433
2018-07-09 2018-07-05 120.879 12,171 -6,932 0.00% 1,471,223
2018-06-20 2018-06-15 127.659 19,103 +6,932 0.00% 2,438,669
2018-06-15 2018-06-13 129.101 12,171 +6,933 0.00% 1,571,294
2018-06-14 2018-06-12 132.059 5,238 -6,933 0.00% 691,723
2018-05-15 2018-05-11 136.238 12,171 +271 0.00% 1,658,158
2018-05-04 2018-05-02 136.533 11,900 +6,778 0.00% 1,624,748
2018-04-20 2018-04-18 135.722 5,122 -6,778 0.00% 695,168
2018-04-19 2018-04-17 133.362 11,900 +6,778 0.00% 1,587,004
2018-02-20 2018-02-13 143.467 5,122 +339 0.00% 734,838
2018-02-07 2018-02-05 153.572 4,783 -339 0.00% 734,537
2018-01-16 2018-01-12 149.294 5,122 -13,557 0.00% 764,685
2018-01-15 2018-01-11 146.270 18,679 +6,779 0.00% 2,732,178
2018-01-08 2018-01-04 146.196 11,900 -6,779 0.00% 1,739,736
2017-12-22 2017-12-20 142.508 18,679 -12,879 0.00% 2,661,910
2017-12-21 2017-12-19 142.434 31,558 +3,389 0.00% 4,494,945
2017-12-05 2017-12-01 146.344 28,169 -6,779 0.00% 4,122,358
2017-10-20 2017-10-18 150.622 34,948 -20,335 0.00% 5,263,937
2017-10-19 2017-10-17 148.704 55,283 +27,114 0.00% 8,220,813
2017-10-11 2017-10-09 148.704 28,169 -4,067 0.00% 4,188,848
2017-09-20 2017-09-18 149.147 32,236 -13,557 0.00% 4,807,895
2017-09-14 2017-09-12 148.114 45,793 -6,779 0.00% 6,782,588
2017-09-13 2017-09-11 148.999 52,572 -678 0.00% 7,833,187
2017-09-08 2017-09-06 146.565 53,250 -678 0.00% 7,804,590
2017-09-06 2017-09-04 148.409 53,928 -677 0.00% 8,003,408
2017-09-04 2017-08-31 152.232 54,605 +755 0.00% 8,312,635
2017-08-09 2017-08-07 155.503 53,850 +47,086 0.00% 8,373,822
2017-08-08 2017-08-04 156.246 6,764 -20,180 0.00% 1,056,848
2017-08-07 2017-08-03 161.301 26,944 +20,180 0.00% 4,346,084
2017-06-21 2017-06-19 146.732 6,764 -4,373 0.00% 992,492
2017-05-16 2017-05-12 153.964 11,137 +212 0.00% 1,714,701
2017-05-11 2017-05-09 149.191 10,925 -6,599 0.00% 1,629,910
2017-05-10 2017-05-08 147.979 17,524 +6,599 0.00% 2,593,176
2017-02-21 2017-02-17 141.387 10,925 -13,198 0.00% 1,544,648
2017-02-20 2017-02-16 140.629 24,123 +13,198 0.00% 3,392,390
2016-09-09 2016-09-07 155.843 10,925 +78 0.00% 1,702,583
2016-09-06 2016-09-02 156.911 10,847 -655 0.00% 1,702,017
2016-08-17 2016-08-15 149.279 11,502 -327 0.00% 1,717,012
2016-08-10 2016-08-08 143.708 11,829 -328 0.00% 1,699,924
2016-07-28 2016-07-26 137.832 12,157 -4,586 0.00% 1,675,619
2016-07-27 2016-07-25 135.542 16,743 -2,293 0.00% 2,269,381
2016-07-06 2016-07-04 128.826 19,036 +328 0.00% 2,452,332
2016-07-05 2016-06-30 129.055 18,708 +327 0.00% 2,414,361
2016-06-30 2016-06-28 125.163 18,381 +328 0.00% 2,300,616
2016-06-28 2016-06-24 132.795 18,053 +7,206 0.00% 2,397,341
2016-06-22 2016-06-20 138.061 10,847 -327 0.00% 1,497,543
2016-06-17 2016-06-15 135.237 11,174 +327 0.00% 1,511,136
2016-06-06 2016-06-02 137.908 10,847 -327 0.00% 1,495,888
2016-05-23 2016-05-19 135.008 11,174 +327 0.00% 1,508,578
2016-05-18 2016-05-16 142.453 10,847 +219 0.00% 1,545,189
2016-05-12 2016-05-10 146.192 10,628 -1,605 0.00% 1,553,724
2016-04-26 2016-04-22 150.943 12,233 +1,605 0.00% 1,846,481
2016-03-08 2016-03-04 153.980 10,628 -3,210 0.00% 1,636,501
2016-01-13 2016-01-11 152.578 13,838 -6,420 0.00% 2,111,377
2016-01-12 2016-01-08 154.759 20,258 +1,605 0.00% 3,135,108
2016-01-11 2016-01-07 156.395 18,653 +4,815 0.00% 2,917,229
2016-01-05 2015-12-31 162.937 13,838 -3,210 0.00% 2,254,723
2016-01-04 2015-12-29 163.404 17,048 +6,420 0.00% 2,785,717
2015-12-29 2015-12-24 163.093 10,628 -12,840 0.00% 1,733,350
2015-12-28 2015-12-22 161.068 23,468 +12,840 0.00% 3,779,939
2015-12-22 2015-12-18 160.445 10,628 -6,420 0.00% 1,705,206
2015-12-21 2015-12-17 157.641 17,048 +6,420 0.00% 2,687,460
2015-11-24 2015-11-20 162.781 10,628 -6,420 0.00% 1,730,039
2015-11-17 2015-11-13 159.354 17,048 +6,420 0.00% 2,716,672
2015-10-02 2015-09-29 153.591 10,628 +642 0.00% 1,632,362
2015-09-23 2015-09-21 162.321 9,986 +642 0.00% 1,620,941
2015-09-22 2015-09-18 162.478 9,344 +63 0.00% 1,518,196
2015-09-17 2015-09-15 163.419 9,281 +637 0.00% 1,516,694
2015-09-11 2015-09-09 172.359 8,644 -318 0.00% 1,489,868
2015-09-04 2015-09-01 158.714 8,962 -22,317 0.00% 1,422,397
2015-08-31 2015-08-27 162.949 31,279 -319 0.00% 5,096,872
2015-08-25 2015-08-21 161.067 31,598 +319 0.00% 5,089,386
2015-08-24 2015-08-20 165.929 31,279 +16,259 0.00% 5,190,078
2015-08-21 2015-08-19 170.477 15,020 +6,376 0.00% 2,560,559
2015-06-24 2015-06-22 182.553 8,644 -318 0.00% 1,577,986
2015-06-12 2015-06-10 173.456 8,962 +318 0.00% 1,554,517
2015-06-03 2015-06-01 192.433 8,644 +3,097 0.00% 1,663,392
2015-06-01 2015-05-28 189.767 5,547 -6,377 0.00% 1,052,638
2015-05-28 2015-05-26 469.773 11,924 -22,316 0.00% 5,601,574
2015-05-27 2015-05-22 489.975 34,240 +22,396 0.00% 16,776,754
2015-05-26 2015-05-21 487.414 11,844 -21,087 0.00% 5,772,937
2015-05-22 2015-05-20 477.171 32,931 -5,271 0.00% 15,713,720
2015-05-21 2015-05-19 479.732 38,202 +3,514 0.00% 18,326,718
2015-05-20 2015-05-18 476.602 34,688 +14,058 0.00% 16,532,370
2015-05-19 2015-05-15 479.447 20,630 +7,029 0.00% 9,890,999
2015-05-18 2015-05-14 460.668 13,601 +3,514 0.00% 6,265,543
2015-05-15 2015-05-13 460.099 10,087 +3,515 0.00% 4,641,016
2015-05-14 2015-05-12 460.952 6,572 +3,514 0.00% 3,029,379
2015-05-12 2015-05-08 464.367 3,058 -10,543 0.00% 1,420,034
2015-05-11 2015-05-07 458.676 13,601 -7,029 0.00% 6,238,453
2015-05-07 2015-05-05 473.472 20,630 +10,543 0.00% 9,767,729
2015-05-05 2015-04-30 479.447 10,087 +7,029 0.00% 4,836,186
2015-04-20 2015-04-16 469.773 3,058 -10,543 0.00% 1,436,566
2015-04-14 2015-04-10 476.887 13,601 +1,757 0.00% 6,486,134
2015-04-09 2015-04-02 453.554 11,844 +8,786 0.00% 5,371,898
2015-03-11 2015-03-09 442.641 3,058 +61 0.00% 1,353,596
2015-01-28 2015-01-26 422.033 2,997 +2,067 0.00% 1,264,832
2015-01-20 2015-01-16 409.552 930 -345 0.00% 380,883
2015-01-14 2015-01-12 415.647 1,275 +345 0.00% 529,950
2014-11-17 2014-11-13 403.456 930 -6,891 0.00% 375,214
2014-11-11 2014-11-07 392.717 7,821 +3,446 0.00% 3,071,439
2014-11-07 2014-11-05 389.814 4,375 +3,445 0.00% 1,705,438
2014-09-01 2014-08-28 418.116 930 +4 0.00% 388,847
2014-07-29 2014-07-25 415.783 926 -3,430 0.00% 385,015
2014-06-30 2014-06-26 399.746 4,356 -3,429 0.00% 1,741,296
2014-06-25 2014-06-23 390.125 7,785 +3,429 0.00% 3,037,120
2014-06-19 2014-06-17 390.999 4,356 -1,715 0.00% 1,703,193
2014-05-23 2014-05-21 394.498 6,071 -1,714 0.00% 2,394,998
2014-05-21 2014-05-19 399.544 7,785 +166 0.00% 3,110,451
2014-05-05 2014-04-30 414.999 7,619 +2,625 0.00% 3,161,875
2014-05-02 2014-04-29 426.631 4,994 +1,909 0.00% 2,130,597
2014-04-30 2014-04-28 425.374 3,085 +2,226 0.00% 1,312,278
2014-04-09 2014-04-07 420.972 859 -6,679 0.00% 361,615
2014-01-21 2014-01-17 381.987 7,538 -6,362 0.00% 2,879,421
2013-09-03 2013-08-30 349.827 13,900 +71 0.00% 4,862,595
2013-06-11 2013-06-07 328.338 13,829 +2,216 0.00% 4,540,587
2013-05-24 2013-05-22 383.502 11,613 +263 0.00% 4,453,609
2013-02-25 2013-02-21 385.766 11,350 +2,474 0.00% 4,378,439
2013-02-07 2013-02-05 394.496 8,876 +1,547 0.00% 3,501,548
2013-02-05 2013-02-01 408.401 7,329 +1,546 0.00% 2,993,168
2012-10-24 2012-10-19 367.011 5,783 +2,474 0.00% 2,122,423
2012-10-22 2012-10-18 369.598 3,309 +2,474 0.00% 1,222,999
2012-09-11 2012-09-07 350.603 835 +4 0.00% 292,753
2012-08-07 2012-08-03 337.606 831 -9,233 0.00% 280,550
2012-05-31 2012-05-29 315.203 10,064 -4,616 0.00% 3,172,202
2012-05-30 2012-05-28 309.186 14,680 +409 0.00% 4,538,854
2012-05-28 2012-05-24 304.674 14,271 +4,488 0.00% 4,348,000
2012-05-18 2012-05-16 315.203 9,783 +2,992 0.00% 3,083,630
2012-05-11 2012-05-09 332.083 6,791 +2,992 0.00% 2,255,174
2012-01-09 2012-01-05 312.362 3,799 +897 0.00% 1,186,662
2011-12-16 2011-12-14 296.150 2,902 -2,094 0.00% 859,428
2011-12-15 2011-12-13 294.312 4,996 +2,094 0.00% 1,470,382
2011-11-08 2011-11-04 315.203 2,902 -2,992 0.00% 914,719
2011-11-07 2011-11-03 307.515 5,894 +2,992 0.00% 1,812,493
2011-09-27 2011-09-23 296.150 2,902 +2,094 0.00% 859,428
2011-09-12 2011-09-08 347.089 808 +4 0.00% 280,448
2011-08-25 2011-08-23 352.465 804 -2,976 0.00% 283,382
2011-08-22 2011-08-18 349.105 3,780 +2,976 0.00% 1,319,618
2011-05-11 2011-05-06 405.474 804 +17 0.00% 326,001
2010-10-08 2010-10-06 401.014 787 -2,915 0.00% 315,598
2010-10-07 2010-10-05 395.525 3,702 +2,915 0.00% 1,464,235
2010-09-10 2010-09-08 350.930 787 +4 0.00% 276,182
2010-05-18 2010-05-14 327.579 783 +19 0.00% 256,494
2010-03-30 2010-03-26 353.185 764 -284 0.00% 269,833
2010-03-24 2010-03-22 346.474 1,048 +284 0.00% 363,105
2010-03-19 2010-03-17 351.066 764 -284 0.00% 268,214
2010-01-25 2010-01-21 340.647 1,048 +284 0.00% 356,998
2009-09-24 2009-09-22 357.787 764 +3 0.00% 273,349
2009-05-12 2009-05-08 315.311 761 +18 0.00% 239,951
2009-05-05 2009-04-30 293.152 743 -3,854 0.00% 217,812
2009-04-28 2009-04-24 287.703 4,597 -1,927 0.00% 1,322,570
2009-04-27 2009-04-23 281.346 6,524 +826 0.00% 1,835,499
2009-04-23 2009-04-21 280.801 5,698 +1,927 0.00% 1,600,003
2009-04-22 2009-04-20 288.066 3,771 -5,506 0.00% 1,086,297
2009-04-21 2009-04-17 278.440 9,277 +8,534 0.00% 2,583,084
2008-09-29 2008-09-25 346.396 743 +4 0.00% 257,372
2008-05-13 2008-05-08 453.935 739 +12 0.00% 335,458
2008-05-02 2008-04-29 457.276 727 -270 0.00% 332,440
2008-04-22 2008-04-18 429.067 997 +270 0.00% 427,780
2008-01-29 2008-01-25 487.712 727 -270 0.00% 354,566
2008-01-25 2008-01-23 482.515 997 -269 0.00% 481,068
2008-01-18 2008-01-16 479.546 1,266 +539 0.00% 607,105
2007-12-28 2007-12-24 526.313 727 -1,348 0.00% 382,629
2007-12-27 2007-12-20 499.589 2,075 -1,885 0.00% 1,036,647
2007-12-19 2007-12-17 489.567 3,960 +1,885 0.00% 1,938,687
2007-12-03 2007-11-29 534.107 2,075 -538 0.00% 1,108,273
2007-10-29 2007-10-25 513.322 2,613 +1,131 0.00% 1,341,310
2007-10-12 2007-10-10 494.393 1,482 -269 0.00% 732,690
2007-10-02 2007-09-27 485.895 1,751 -1,604 0.00% 850,802
2007-09-14 2007-09-12 443.416 3,355 +81 0.00% 1,487,662
2007-09-12 2007-09-10 428.884 3,274 +1,932 0.00% 1,404,167
2007-09-10 2007-09-06 432.238 1,342 -1,610 0.00% 580,063
2007-09-03 2007-08-30 417.333 2,952 -1,610 0.00% 1,231,967
2007-08-24 2007-08-22 397.584 4,562 -2,684 0.00% 1,813,780
2007-08-15 2007-08-13 391.995 7,246 -537 0.00% 2,840,396
2007-08-13 2007-08-09 396.466 7,783 +1,852 0.00% 3,085,698
2007-07-10 2007-07-06 410.626 5,931 +644 0.00% 2,435,422
2007-07-06 2007-07-04 381.934 5,287 -2,684 0.00% 2,019,287
2007-06-26 2007-06-22 382.680 7,971 0.00% 3,050,339

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top