History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YARDLEY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 -1,795
2024-02-28 2024-02-26 46.468 1,795 -614 0.00% 83,411
2024-02-26 2024-02-22 47.471 2,409 -613 0.00% 114,359
2024-02-22 2024-02-20 46.970 3,022 -1,512 0.00% 141,943
2024-02-14 2024-02-07 46.413 4,534 -1,349 0.00% 210,435
2024-02-02 2024-01-31 45.020 5,883 -614 0.00% 264,852
2024-01-25 2024-01-23 43.125 6,497 -897 0.00% 280,186
2024-01-24 2024-01-22 42.513 7,394 +897 0.00% 314,338
2024-01-23 2024-01-19 43.293 6,497 -897 0.00% 281,272
2024-01-08 2024-01-04 45.688 7,394 -898 0.00% 337,820
2023-12-29 2023-12-27 46.134 8,292 -897 0.00% 382,545
2023-12-28 2023-12-22 45.577 9,189 +897 0.00% 418,807
2023-12-18 2023-12-14 44.630 8,292 -2,692 0.00% 370,070
2023-12-14 2023-12-12 44.128 10,984 +897 0.00% 484,706
2023-10-04 2023-09-29 46.691 10,087 -448 0.00% 470,976
2023-10-03 2023-09-28 45.410 10,535 +448 0.00% 478,393
2023-09-04 2023-08-30 48.099 10,087 +179 0.00% 485,176
2023-08-04 2023-08-02 53.261 9,908 -882 0.00% 527,707
2023-08-02 2023-07-31 54.565 10,790 +882 0.00% 588,759
2023-07-27 2023-07-25 54.225 9,908 -882 0.00% 537,261
2023-07-26 2023-07-24 53.544 10,790 +882 0.00% 577,743
2023-07-24 2023-07-20 53.544 9,908 -882 0.00% 530,517
2023-07-21 2023-07-19 53.317 10,790 +882 0.00% 575,295
2023-07-18 2023-07-13 53.828 9,908 -882 0.00% 533,327
2023-07-14 2023-07-12 53.091 10,790 +882 0.00% 572,847
2023-07-13 2023-07-11 53.147 9,908 -882 0.00% 526,583
2023-07-11 2023-07-07 52.183 10,790 +882 0.00% 563,055
2023-06-23 2023-06-20 55.756 9,908 -882 0.00% 552,434
2023-06-21 2023-06-19 55.927 10,790 -881 0.00% 603,448
2023-06-15 2023-06-13 55.700 11,671 +1,763 0.00% 650,071
2023-05-23 2023-05-19 60.441 9,908 +405 0.00% 598,846
2023-03-20 2023-03-16 56.656 9,503 -1,691 0.00% 538,399
2023-03-16 2023-03-14 57.543 11,194 +1,691 0.00% 644,134
2023-02-17 2023-02-15 56.537 9,503 -1,691 0.00% 537,275
2023-02-14 2023-02-10 58.489 11,194 +1,691 0.00% 654,726
2023-01-30 2023-01-26 59.554 9,503 -1,691 0.00% 565,937
2023-01-27 2023-01-20 58.785 11,194 +1,691 0.00% 658,036
2023-01-17 2023-01-13 57.779 9,503 -1,691 0.00% 549,077
2023-01-16 2023-01-12 57.306 11,194 +1,691 0.00% 641,486
2022-11-22 2022-11-18 51.511 9,503 -2,536 0.00% 489,505
2022-11-21 2022-11-17 52.279 12,039 +2,536 0.00% 629,392
2022-11-16 2022-11-14 50.150 9,503 -1,691 0.00% 476,579
2022-11-15 2022-11-11 50.091 11,194 +1,691 0.00% 560,721
2022-09-05 2022-09-01 60.269 9,503 +160 0.00% 572,740
2022-08-26 2022-08-24 60.991 9,343 -4,988 0.00% 569,840
2022-08-25 2022-08-23 62.375 14,331 +1,662 0.00% 893,890
2022-08-24 2022-08-22 63.277 12,669 -1,662 0.00% 801,654
2022-08-23 2022-08-19 62.916 14,331 -831 0.00% 901,648
2022-08-22 2022-08-18 62.675 15,162 +831 0.00% 950,284
2022-08-19 2022-08-17 62.675 14,331 +4,988 0.00% 898,200
2022-08-04 2022-08-02 61.172 9,343 -2,494 0.00% 571,526
2022-08-03 2022-08-01 62.735 11,837 -832 0.00% 742,600
2022-08-01 2022-07-28 62.916 12,669 +3,326 0.00% 797,082
2022-07-28 2022-07-26 63.818 9,343 -2,494 0.00% 596,253
2022-07-27 2022-07-25 62.555 11,837 -832 0.00% 740,464
2022-07-26 2022-07-22 62.675 12,669 +832 0.00% 794,034
2022-07-25 2022-07-21 63.036 11,837 +1,662 0.00% 746,160
2022-07-21 2022-07-19 63.638 10,175 +832 0.00% 647,514
2022-07-07 2022-07-05 63.938 9,343 -3,326 0.00% 597,377
2022-07-06 2022-07-04 64.119 12,669 -831 0.00% 812,323
2022-07-04 2022-06-29 64.179 13,500 +4,157 0.00% 866,417
2022-06-29 2022-06-27 64.119 9,343 -4,988 0.00% 599,063
2022-06-27 2022-06-23 63.096 14,331 +1,662 0.00% 904,234
2022-06-23 2022-06-21 63.337 12,669 +3,326 0.00% 802,416
2022-06-13 2022-06-09 64.299 9,343 -4,157 0.00% 600,749
2022-06-10 2022-06-08 65.382 13,500 +831 0.00% 882,658
2022-06-08 2022-06-06 66.284 12,669 +3,326 0.00% 839,756
2022-06-06 2022-06-01 67.367 9,343 -1,663 0.00% 629,410
2022-06-02 2022-05-31 67.006 11,006 +1,663 0.00% 737,469
2022-05-25 2022-05-23 70.162 9,343 -2,494 0.00% 655,524
2022-05-24 2022-05-20 70.349 11,837 -414 0.00% 832,717
2022-05-23 2022-05-19 68.918 12,251 +3,216 0.00% 844,315
2022-05-04 2022-04-29 68.669 9,035 -1,608 0.00% 620,426
2022-05-03 2022-04-28 69.229 10,643 -804 0.00% 736,804
2022-04-28 2022-04-26 68.172 11,447 +2,412 0.00% 780,360
2022-04-04 2022-03-31 71.593 9,035 -1,608 0.00% 646,839
2022-03-31 2022-03-29 72.401 10,643 +1,608 0.00% 770,566
2022-03-25 2022-03-23 71.841 9,035 -804 0.00% 649,087
2022-03-23 2022-03-21 71.344 9,839 +804 0.00% 701,952
2022-02-28 2022-02-24 69.727 9,035 -3,216 0.00% 629,980
2022-02-24 2022-02-22 72.277 12,251 +804 0.00% 885,463
2022-02-23 2022-02-21 73.707 11,447 +1,206 0.00% 843,729
2022-02-22 2022-02-18 74.329 10,241 +1,206 0.00% 761,208
2022-01-26 2022-01-24 70.224 9,035 -1,608 0.00% 634,476
2022-01-25 2022-01-21 69.353 10,643 -804 0.00% 738,128
2022-01-24 2022-01-20 68.918 11,447 +804 0.00% 788,904
2022-01-21 2022-01-19 68.856 10,643 +1,608 0.00% 732,832
2021-09-06 2021-09-02 71.791 9,035 +126 0.00% 648,629
2021-08-25 2021-08-23 72.169 8,909 -8,718 0.00% 642,956
2021-05-28 2021-05-26 77.973 17,627 -11,096 0.00% 1,374,431
2021-05-18 2021-05-14 80.789 28,723 +777 0.00% 2,320,506
2021-04-27 2021-04-23 82.929 27,946 -771 0.00% 2,317,529
2020-12-28 2020-12-22 68.146 28,717 +3,855 0.00% 1,956,936
2020-11-23 2020-11-19 75.278 24,862 +15,423 0.00% 1,871,558
2020-09-07 2020-09-03 65.842 9,439 +116 0.00% 621,481
2020-08-13 2020-08-11 67.155 9,323 -6,093 0.00% 626,084
2020-07-17 2020-07-15 67.220 15,416 -1,524 0.00% 1,036,269
2020-07-10 2020-07-08 68.336 16,940 -7,616 0.00% 1,157,618
2020-07-07 2020-07-03 67.942 24,556 -762 0.00% 1,668,396
2020-06-19 2020-06-17 68.730 25,318 +1,523 0.00% 1,740,112
2020-06-12 2020-06-10 71.947 23,795 +762 0.00% 1,711,975
2020-06-03 2020-06-01 63.938 23,033 +762 0.00% 1,472,687
2020-06-02 2020-05-29 62.231 22,271 -762 0.00% 1,385,955
2020-06-01 2020-05-28 63.347 23,033 -1,523 0.00% 1,459,079
2020-05-29 2020-05-27 65.251 24,556 +1,523 0.00% 1,602,305
2020-05-20 2020-05-18 76.802 23,033 -762 0.00% 1,768,988
2020-05-19 2020-05-15 75.981 23,795 +1,706 0.00% 1,807,966
2020-05-18 2020-05-14 76.597 22,089 +3,653 0.00% 1,691,951
2020-04-28 2020-04-24 75.639 18,436 +2,191 0.00% 1,394,475
2020-03-31 2020-03-27 72.421 16,245 -1,461 0.00% 1,176,487
2020-03-25 2020-03-23 62.907 17,706 +1,461 0.00% 1,113,827
2020-03-17 2020-03-13 75.912 16,245 -1,461 0.00% 1,233,198
2020-03-16 2020-03-12 80.156 17,706 +1,461 0.00% 1,419,250
2020-03-12 2020-03-10 87.070 16,245 -731 0.00% 1,414,453
2019-09-02 2019-08-29 95.404 16,976 +217 0.00% 1,619,582
2019-08-19 2019-08-15 92.284 16,759 -1,443 0.00% 1,546,590
2019-08-07 2019-08-05 96.583 18,202 -14,422 0.00% 1,758,002
2019-08-06 2019-08-02 99.772 32,624 +588 0.00% 3,254,971
2019-08-05 2019-08-01 100.535 32,036 +133 0.00% 3,220,739
2019-08-01 2019-07-30 103.586 31,903 -3,606 0.00% 3,304,694
2019-07-31 2019-07-29 104.279 35,509 +3,606 0.00% 3,702,844
2019-06-14 2019-06-12 105.180 31,903 +721 0.00% 3,355,570
2019-06-04 2019-05-31 102.684 31,182 +14,423 0.00% 3,201,903
2019-05-21 2019-05-17 111.788 16,759 +491 0.00% 1,873,454
2019-01-30 2019-01-28 113.431 16,268 -350 0.00% 1,845,293
2019-01-04 2019-01-02 106.288 16,618 -700 0.00% 1,766,291
2019-01-03 2018-12-31 107.431 17,318 +350 0.00% 1,860,485
2019-01-02 2018-12-27 107.645 16,968 -350 0.00% 1,826,520
2018-12-28 2018-12-24 108.502 17,318 -350 0.00% 1,879,040
2018-12-27 2018-12-20 110.931 17,668 -350 0.00% 1,959,925
2018-11-27 2018-11-23 116.431 18,018 +700 0.00% 2,097,852
2018-11-20 2018-11-16 116.431 17,318 +350 0.00% 2,016,350
2018-11-14 2018-11-12 114.217 16,968 -350 0.00% 1,938,026
2018-11-06 2018-11-02 117.002 17,318 +700 0.00% 2,026,246
2018-11-05 2018-11-01 113.359 16,618 +350 0.00% 1,883,806
2018-11-01 2018-10-30 111.645 16,268 +350 0.00% 1,816,242
2018-09-13 2018-09-11 125.574 15,918 -1,050 0.00% 1,998,886
2018-09-12 2018-09-10 127.003 16,968 -350 0.00% 2,154,979
2018-09-10 2018-09-06 127.788 17,318 +1,400 0.00% 2,213,037
2018-09-06 2018-09-04 130.360 15,918 -700 0.00% 2,075,066
2018-09-03 2018-08-30 129.895 16,618 +160 0.00% 2,158,592
2018-06-19 2018-06-14 127.370 16,458 +693 0.00% 2,096,263
2018-06-08 2018-06-06 130.328 15,765 -693 0.00% 2,054,614
2018-05-23 2018-05-18 128.020 16,458 +693 0.00% 2,106,947
2018-05-15 2018-05-11 136.238 15,765 +351 0.00% 2,147,798
2017-11-21 2017-11-17 144.942 15,414 -1,017 0.00% 2,234,141
2017-09-07 2017-09-05 148.114 16,431 +339 0.00% 2,433,662
2017-09-04 2017-08-31 152.232 16,092 +123 0.00% 2,449,719
2017-07-05 2017-07-03 144.873 15,969 +336 0.00% 2,313,481
2017-05-16 2017-05-12 153.964 15,633 +297 0.00% 2,406,925
2016-09-09 2016-09-07 155.843 15,336 +110 0.00% 2,390,006
2016-06-27 2016-06-23 139.892 15,226 -655 0.00% 2,129,999
2016-06-23 2016-06-21 138.976 15,881 +655 0.00% 2,207,085
2016-05-18 2016-05-16 142.453 15,226 +307 0.00% 2,168,991
2016-02-22 2016-02-18 149.307 14,919 +6,419 0.00% 2,227,511
2016-02-05 2016-02-03 148.528 8,500 -6,419 0.00% 1,262,489
2015-09-22 2015-09-18 162.478 14,919 +101 0.00% 2,424,012
2015-09-01 2015-08-28 164.047 14,818 -1,913 0.00% 2,430,841
2015-08-27 2015-08-25 160.439 16,731 +1,913 0.00% 2,684,311
2015-08-20 2015-08-18 173.927 14,818 -19,129 0.00% 2,577,250
2015-07-31 2015-07-29 175.182 33,947 -13,084 0.00% 5,946,890
2015-07-29 2015-07-27 174.554 47,031 -638 0.00% 8,209,463
2015-07-21 2015-07-17 180.514 47,669 -1,275 0.00% 8,604,918
2015-07-10 2015-07-08 164.988 48,944 +319 0.00% 8,075,149
2015-07-08 2015-07-06 170.790 48,625 +1,275 0.00% 8,304,679
2015-07-03 2015-06-30 178.632 47,350 +1,275 0.00% 8,458,222
2015-06-30 2015-06-26 179.102 46,075 +319 0.00% 8,252,144
2015-06-26 2015-06-24 184.748 45,756 -58,447 0.00% 8,453,347
2015-06-25 2015-06-23 185.376 104,203 +58,447 0.00% 19,316,705
2015-06-16 2015-06-12 177.534 45,756 -319 0.00% 8,123,250
2015-06-15 2015-06-11 173.927 46,075 +638 0.00% 8,013,685
2015-06-12 2015-06-10 173.456 45,437 -16,578 0.00% 7,881,341
2015-06-10 2015-06-08 177.064 62,015 +16,578 0.00% 10,980,599
2015-06-08 2015-06-04 179.259 45,437 +319 0.00% 8,145,003
2015-06-03 2015-06-01 192.433 45,118 +15,787 0.00% 8,682,199
2015-05-27 2015-05-22 489.975 29,331 +13,164 0.00% 14,371,465
2015-05-11 2015-05-07 458.676 16,167 +10,544 0.00% 7,415,416
2015-03-11 2015-03-09 442.641 5,623 +111 0.00% 2,488,971
2015-01-14 2015-01-12 415.647 5,512 -689 0.00% 2,291,047
2014-10-03 2014-09-29 376.463 6,201 +689 0.00% 2,334,444
2014-09-01 2014-08-28 418.116 5,512 +25 0.00% 2,304,653
2014-05-21 2014-05-19 399.544 5,487 +117 0.00% 2,192,299
2014-05-05 2014-04-30 414.999 5,370 +281 0.00% 2,228,543
2014-03-07 2014-03-05 391.734 5,089 -318 0.00% 1,993,533
2014-02-07 2014-02-05 355.893 5,407 +318 0.00% 1,924,313
2013-10-07 2013-10-03 392.991 5,089 -318 0.00% 1,999,932
2013-10-04 2013-10-02 385.446 5,407 -318 0.00% 2,084,105
2013-10-02 2013-09-27 380.415 5,725 -318 0.00% 2,177,879
2013-09-23 2013-09-18 377.272 6,043 -318 0.00% 2,279,852
2013-09-19 2013-09-17 365.953 6,361 -319 0.00% 2,327,830
2013-09-03 2013-08-30 349.827 6,680 +35 0.00% 2,336,844
2013-06-26 2013-06-24 317.910 6,645 +316 0.00% 2,112,510
2013-06-24 2013-06-20 322.650 6,329 +317 0.00% 2,042,051
2013-06-17 2013-06-13 326.126 6,012 +316 0.00% 1,960,669
2013-06-11 2013-06-07 328.338 5,696 +316 0.00% 1,870,214
2013-06-07 2013-06-05 334.342 5,380 +317 0.00% 1,798,762
2013-05-24 2013-05-22 383.502 5,063 +115 0.00% 1,941,671
2013-04-15 2013-04-11 370.244 4,948 -309 0.00% 1,831,969
2013-03-20 2013-03-18 359.250 5,257 +309 0.00% 1,888,578
2013-01-14 2013-01-10 410.987 4,948 -619 0.00% 2,033,566
2012-12-14 2012-12-12 393.849 5,567 -309 0.00% 2,192,560
2012-11-26 2012-11-22 375.741 5,876 -13,298 0.00% 2,207,857
2012-11-08 2012-11-06 373.478 19,174 +3,711 0.00% 7,161,066
2012-11-06 2012-11-02 374.448 15,463 +9,587 0.00% 5,790,089
2012-10-31 2012-10-29 363.130 5,876 +619 0.00% 2,133,755
2012-10-26 2012-10-24 387.706 5,257 -619 0.00% 2,038,169
2012-09-11 2012-09-07 350.603 5,876 +29 0.00% 2,060,142
2012-08-16 2012-08-14 362.625 5,847 -616 0.00% 2,120,271
2012-08-13 2012-08-09 361.001 6,463 -615 0.00% 2,333,148
2012-08-10 2012-08-08 355.477 7,078 -616 0.00% 2,516,065
2012-08-09 2012-08-07 355.802 7,694 -615 0.00% 2,737,539
2012-08-08 2012-08-06 349.628 8,309 -1,231 0.00% 2,905,059
2012-08-02 2012-07-31 331.757 9,540 -308 0.00% 3,164,959
2012-07-13 2012-07-11 317.785 9,848 +615 0.00% 3,129,543
2012-05-31 2012-05-29 315.203 9,233 +1,539 0.00% 2,910,268
2012-05-30 2012-05-28 309.186 7,694 +215 0.00% 2,378,879
2012-05-18 2012-05-16 315.203 7,479 +299 0.00% 2,357,402
2012-03-30 2012-03-28 349.297 7,180 +1,496 0.00% 2,507,952
2012-03-09 2012-03-07 350.968 5,684 +299 0.00% 1,994,903
2012-03-08 2012-03-06 354.645 5,385 +598 0.00% 1,909,763
2012-01-11 2012-01-09 310.690 4,787 -299 0.00% 1,487,275
2012-01-10 2012-01-06 306.178 5,086 +299 0.00% 1,557,221
2012-01-04 2011-12-30 308.852 4,787 -299 0.00% 1,478,475
2012-01-03 2011-12-29 309.353 5,086 +299 0.00% 1,573,371
2011-11-15 2011-11-11 306.178 4,787 -16,155 0.00% 1,465,674
2011-11-14 2011-11-10 306.011 20,942 +16,155 0.00% 6,408,479
2011-11-01 2011-10-28 328.072 4,787 -58,338 0.00% 1,570,479
2011-10-31 2011-10-27 319.047 63,125 -300 0.01% 20,139,829
2011-10-20 2011-10-18 297.989 63,425 -897 0.01% 18,899,933
2011-10-17 2011-10-13 320.050 64,322 -5,984 0.01% 20,586,228
2011-10-10 2011-10-06 286.624 70,306 -4,487 0.01% 20,151,388
2011-10-07 2011-10-04 265.900 74,793 +2,992 0.01% 19,887,472
2011-10-06 2011-10-03 270.580 71,801 +1,795 0.01% 19,427,897
2011-09-27 2011-09-23 296.150 70,006 +1,196 0.01% 20,732,298
2011-09-26 2011-09-22 299.159 68,810 +300 0.01% 20,585,103
2011-09-23 2011-09-21 314.200 68,510 +1,795 0.01% 21,525,848
2011-09-21 2011-09-19 323.392 66,715 +1,795 0.01% 21,575,105
2011-09-19 2011-09-15 328.740 64,920 -2,693 0.01% 21,341,814
2011-09-16 2011-09-14 321.052 67,613 +2,693 0.01% 21,707,311
2011-09-15 2011-09-12 331.080 64,920 +5,684 0.01% 21,493,713
2011-09-14 2011-09-09 342.721 59,236 +1,496 0.01% 20,301,441
2011-09-12 2011-09-08 347.089 57,740 +1,490 0.01% 20,040,939
2011-09-08 2011-09-06 342.721 56,250 +7,738 0.01% 19,278,075
2011-09-07 2011-09-05 345.409 48,512 +10,715 0.01% 16,756,498
2011-09-06 2011-09-02 353.809 37,797 +1,488 0.01% 13,372,933
2011-09-05 2011-09-01 364.561 36,309 -12,500 0.01% 13,236,860
2011-09-02 2011-08-31 367.249 48,809 -1,488 0.01% 17,925,077
2011-09-01 2011-08-30 356.497 50,297 -6,250 0.01% 17,930,749
2011-08-30 2011-08-26 348.097 56,547 +297 0.01% 19,683,861
2011-08-29 2011-08-25 353.137 56,250 -1,190 0.01% 19,863,977
2011-08-26 2011-08-24 350.785 57,440 -595 0.01% 20,149,111
2011-08-25 2011-08-23 352.465 58,035 -893 0.01% 20,455,328
2011-08-24 2011-08-22 348.433 58,928 -2,977 0.01% 20,532,481
2011-08-23 2011-08-19 342.385 61,905 +5,358 0.01% 21,195,364
2011-08-22 2011-08-18 349.105 56,547 +6,547 0.01% 19,740,860
2011-08-19 2011-08-17 353.137 50,000 +13,393 0.01% 17,656,869
2011-08-18 2011-08-16 356.161 36,607 -3,274 0.01% 13,038,000
2011-08-16 2011-08-12 354.145 39,881 -2,976 0.01% 14,123,672
2011-08-15 2011-08-11 356.833 42,857 +15,774 0.01% 15,292,808
2011-08-12 2011-08-10 362.545 27,083 -21,726 0.00% 9,818,817
2011-08-11 2011-08-09 354.145 48,809 +24,107 0.01% 17,285,482
2011-08-10 2011-08-08 369.601 24,702 +595 0.00% 9,129,895
2011-08-09 2011-08-05 376.993 24,107 +595 0.00% 9,088,181
2011-08-08 2011-08-04 401.858 23,512 -2,678 0.00% 9,448,475
2011-08-05 2011-08-03 402.194 26,190 +595 0.00% 10,533,449
2011-07-19 2011-07-15 376.657 25,595 +595 0.00% 9,640,548
2011-07-15 2011-07-13 375.985 25,000 +893 0.00% 9,399,636
2011-07-14 2011-07-12 372.961 24,107 +595 0.00% 8,990,982
2011-07-13 2011-07-11 382.705 23,512 +1,488 0.00% 8,998,171
2011-07-11 2011-07-07 390.098 22,024 -1,785 0.00% 8,591,508
2011-07-06 2011-07-04 389.762 23,809 -2,381 0.00% 9,279,832
2011-06-27 2011-06-23 366.241 26,190 +892 0.00% 9,591,863
2011-06-20 2011-06-16 383.041 25,298 +596 0.00% 9,690,184
2011-06-17 2011-06-15 384.721 24,702 +893 0.00% 9,503,390
2011-06-10 2011-06-08 389.090 23,809 +1,785 0.00% 9,263,832
2011-06-09 2011-06-07 391.106 22,024 +893 0.00% 8,613,708
2011-06-07 2011-06-02 400.514 21,131 -1,786 0.00% 8,463,252
2011-05-19 2011-05-17 385.729 22,917 +596 0.00% 8,839,763
2011-05-18 2011-05-16 389.426 22,321 +1,190 0.00% 8,692,367
2011-05-16 2011-05-12 388.754 21,131 +2,679 0.00% 8,214,750
2011-05-13 2011-05-11 393.458 18,452 +1,190 0.00% 7,260,078
2011-05-11 2011-05-06 405.474 17,262 +354 0.00% 6,999,285
2011-05-06 2011-05-04 410.276 16,908 +1,458 0.00% 6,936,949
2011-05-05 2011-05-03 414.050 15,450 +2,332 0.00% 6,397,066
2011-05-04 2011-04-29 419.195 13,118 +2,624 0.00% 5,499,002
2011-05-03 2011-04-28 422.626 10,494 +2,332 0.00% 4,435,033
2011-04-21 2011-04-19 425.713 8,162 +1,457 0.00% 3,474,669
2011-04-20 2011-04-18 433.946 6,705 +875 0.00% 2,909,607
2011-04-14 2011-04-12 438.748 5,830 +1,457 0.00% 2,557,904
2011-04-08 2011-04-06 451.098 4,373 -3,789 0.00% 1,972,651
2011-04-06 2011-04-01 436.347 8,162 +2,915 0.00% 3,561,466
2011-04-04 2011-03-31 434.975 5,247 -2,915 0.00% 2,282,314
2011-04-01 2011-03-30 437.033 8,162 -6,414 0.00% 3,567,065
2011-03-31 2011-03-29 420.224 14,576 -2,915 0.00% 6,125,189
2011-03-22 2011-03-18 399.642 17,491 -583 0.00% 6,990,136
2011-03-21 2011-03-17 399.985 18,074 +4,081 0.00% 7,229,327
2011-03-17 2011-03-15 407.532 13,993 +4,665 0.00% 5,702,592
2011-03-16 2011-03-14 419.881 9,328 +874 0.00% 3,916,652
2011-03-03 2011-03-01 432.231 8,454 -2,915 0.00% 3,654,078
2011-02-28 2011-02-24 399.985 11,369 +3,498 0.00% 4,547,429
2011-02-25 2011-02-23 402.729 7,871 +2,041 0.00% 3,169,882
2011-02-17 2011-02-15 406.503 5,830 +1,457 0.00% 2,369,911
2011-02-16 2011-02-14 416.108 4,373 -1,457 0.00% 1,819,639
2011-02-15 2011-02-11 414.393 5,830 +1,457 0.00% 2,415,909
2011-01-04 2010-12-31 411.305 4,373 -2,915 0.00% 1,798,638
2010-12-30 2010-12-28 405.817 7,288 +2,915 0.00% 2,957,591
2010-12-28 2010-12-22 413.020 4,373 -1,457 0.00% 1,806,138
2010-12-22 2010-12-20 391.066 5,830 -875 0.00% 2,279,914
2010-12-20 2010-12-16 390.723 6,705 +2,332 0.00% 2,619,797
2010-12-16 2010-12-14 400.328 4,373 -2,915 0.00% 1,750,634
2010-12-15 2010-12-13 397.584 7,288 -583 0.00% 2,897,590
2010-12-10 2010-12-08 390.723 7,871 +2,041 0.00% 3,075,379
2010-12-08 2010-12-06 394.496 5,830 +1,457 0.00% 2,299,913
2010-11-29 2010-11-25 397.241 4,373 -2,915 0.00% 1,737,133
2010-11-25 2010-11-23 382.490 7,288 +2,915 0.00% 2,787,586
2010-09-30 2010-09-28 391.752 4,373 -2,915 0.00% 1,713,131
2010-09-24 2010-09-21 374.600 7,288 -6,996 0.00% 2,730,084
2010-09-10 2010-09-08 350.930 14,284 +70 0.00% 5,012,686
2010-09-03 2010-09-01 338.003 14,214 +870 0.00% 4,804,374
2010-09-02 2010-08-31 337.486 13,344 +870 0.00% 4,503,412
2010-08-27 2010-08-25 336.969 12,474 +1,741 0.00% 4,203,349
2010-08-26 2010-08-24 334.383 10,733 +870 0.00% 3,588,937
2010-08-24 2010-08-20 343.174 9,863 +1,450 0.00% 3,384,724
2010-08-23 2010-08-19 347.828 8,413 -870 0.00% 2,926,274
2010-08-19 2010-08-17 346.104 9,283 +870 0.00% 3,212,884
2010-08-17 2010-08-13 350.585 8,413 +2,901 0.00% 2,949,475
2010-08-12 2010-08-10 348.862 5,512 -2,901 0.00% 1,922,926
2010-08-11 2010-08-09 354.033 8,413 -2,900 0.00% 2,978,477
2010-08-10 2010-08-06 346.104 11,313 -2,901 0.00% 3,915,475
2010-08-05 2010-08-03 333.177 14,214 -2,901 0.00% 4,735,775
2010-07-29 2010-07-27 323.180 17,115 +2,901 0.00% 5,531,222
2010-07-28 2010-07-26 324.386 14,214 -10,153 0.00% 4,610,827
2010-07-06 2010-07-02 313.355 24,367 +2,901 0.00% 7,635,524
2010-07-02 2010-06-29 314.217 21,466 +2,900 0.00% 6,744,981
2010-06-30 2010-06-28 322.663 18,566 +1,451 0.00% 5,990,556
2010-06-29 2010-06-25 323.869 17,115 +2,611 0.00% 5,543,022
2010-06-23 2010-06-21 318.698 14,504 -290 0.00% 4,622,401
2010-06-21 2010-06-17 309.908 14,794 +1,160 0.00% 4,584,777
2010-06-15 2010-06-11 305.599 13,634 -2,901 0.00% 4,166,534
2010-06-10 2010-06-08 302.324 16,535 +2,901 0.00% 4,998,926
2010-05-28 2010-05-26 294.912 13,634 +580 0.00% 4,020,835
2010-05-27 2010-05-25 297.842 13,054 +1,451 0.00% 3,888,036
2010-05-20 2010-05-18 311.459 11,603 +1,160 0.00% 3,613,860
2010-05-18 2010-05-14 327.579 10,443 +250 0.00% 3,420,905
2010-05-17 2010-05-13 327.932 10,193 -2,831 0.00% 3,342,610
2010-05-14 2010-05-12 324.223 13,024 +3,114 0.00% 4,222,687
2010-05-13 2010-05-11 324.400 9,910 -4,247 0.00% 3,214,805
2010-05-10 2010-05-06 325.460 14,157 +4,247 0.00% 4,607,532
2010-05-03 2010-04-29 342.236 9,910 +1,416 0.00% 3,391,558
2010-04-27 2010-04-23 346.298 8,494 +2,831 0.00% 2,941,451
2010-04-21 2010-04-19 354.951 5,663 +1,416 0.00% 2,010,085
2010-04-19 2010-04-15 372.610 4,247 -566 0.00% 1,582,474
2010-02-09 2010-02-05 318.219 4,813 +566 0.00% 1,531,590
2009-12-02 2009-11-30 344.002 4,247 -283 0.00% 1,460,976
2009-11-26 2009-11-24 342.589 4,530 +283 0.00% 1,551,929
2009-09-24 2009-09-22 357.787 4,247 +21 0.00% 1,519,520
2009-06-22 2009-06-18 304.722 4,226 -563 0.00% 1,287,755
2009-06-19 2009-06-17 305.964 4,789 +563 0.00% 1,465,263
2009-05-29 2009-05-26 323.002 4,226 -282 0.00% 1,365,006
2009-05-12 2009-05-08 315.311 4,508 +103 0.00% 1,421,420
2009-05-06 2009-05-04 313.676 4,405 -275 0.00% 1,381,743
2009-05-05 2009-04-30 293.152 4,680 -275 0.00% 1,371,950
2009-04-30 2009-04-28 267.723 4,955 +275 0.00% 1,326,570
2009-04-21 2009-04-17 278.440 4,680 -275 0.00% 1,303,097
2009-04-14 2009-04-08 261.366 4,955 +275 0.00% 1,295,070
2009-04-08 2009-04-06 274.262 4,680 -275 0.00% 1,283,547
2009-04-06 2009-04-02 261.548 4,955 -551 0.00% 1,295,970
2009-04-02 2009-03-31 242.477 5,506 +551 0.00% 1,335,077
2009-03-30 2009-03-26 259.368 4,955 -275 0.00% 1,285,171
2009-03-26 2009-03-24 257.552 5,230 -276 0.00% 1,346,998
2009-03-17 2009-03-13 228.128 5,506 -275 0.00% 1,256,073
2009-03-13 2009-03-11 214.687 5,781 -275 0.00% 1,241,107
2009-03-11 2009-03-09 204.516 6,056 +275 0.00% 1,238,549
2009-03-09 2009-03-05 219.591 5,781 +275 0.00% 1,269,457
2009-02-24 2009-02-20 229.036 5,506 +276 0.00% 1,261,073
2009-02-09 2009-02-05 234.667 5,230 +275 0.00% 1,227,307
2009-02-05 2009-02-03 240.479 4,955 +275 0.00% 1,191,573
2009-01-23 2009-01-21 247.018 4,680 +275 0.00% 1,156,042
2009-01-19 2009-01-15 255.191 4,405 +276 0.00% 1,124,116
2008-12-02 2008-11-28 265.181 4,129 -276 0.00% 1,094,931
2008-12-01 2008-11-27 254.828 4,405 +276 0.00% 1,122,516
2008-10-28 2008-10-24 250.650 4,129 -276 0.00% 1,034,934
2008-10-09 2008-10-06 285.342 4,405 +276 0.00% 1,256,930
2008-09-29 2008-09-25 346.396 4,129 +22 0.00% 1,430,268
2008-09-26 2008-09-24 343.291 4,107 -274 0.00% 1,409,898
2008-06-04 2008-06-02 446.644 4,381 -274 0.00% 1,956,748
2008-06-02 2008-05-29 442.992 4,655 -1,369 0.00% 2,062,128
2008-05-30 2008-05-28 439.340 6,024 +274 0.00% 2,646,584
2008-05-27 2008-05-23 453.583 5,750 +274 0.00% 2,608,102
2008-05-26 2008-05-22 460.522 5,476 +1,095 0.00% 2,521,818
2008-05-15 2008-05-13 444.088 4,381 -274 0.00% 1,945,548
2008-05-14 2008-05-09 450.595 4,655 +274 0.00% 2,097,520
2008-05-13 2008-05-08 453.935 4,381 +70 0.00% 1,988,691
2008-05-08 2008-05-06 470.638 4,311 -269 0.00% 2,028,920
2008-05-05 2008-04-30 450.595 4,580 +269 0.00% 2,063,725
2008-03-04 2008-02-29 441.687 4,311 +270 0.00% 1,904,113
2008-02-14 2008-02-12 424.242 4,041 -809 0.00% 1,714,363
2008-02-13 2008-02-11 419.788 4,850 +809 0.00% 2,035,973
2007-12-05 2007-12-03 557.119 4,041 -13,471 0.00% 2,251,320
2007-12-04 2007-11-30 543.015 17,512 +13,471 0.00% 9,509,282
2007-10-02 2007-09-27 485.895 4,041 +15 0.00% 1,963,501
2007-07-31 2007-07-27 400.938 4,026 -268 0.00% 1,614,176
2007-07-20 2007-07-18 407.645 4,294 +268 0.00% 1,750,428
2007-06-26 2007-06-22 382.680 4,026 0.00% 1,540,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top