History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 -8,907
2024-07-03 2024-06-28 39.892 8,907 -7 0.00% 355,319
2024-06-04 2024-05-31 40.639 8,914 -4,107 0.00% 362,253
2024-06-03 2024-05-30 40.585 13,021 -4,110 0.00% 528,462
2024-05-31 2024-05-29 41.812 17,131 -8,221 0.00% 716,281
2024-05-28 2024-05-24 45.967 25,352 -2,863 0.00% 1,165,356
2024-05-23 2024-05-21 46.803 28,215 +8,526 0.00% 1,320,541
2024-05-22 2024-05-20 47.304 19,689 +17,699 0.00% 931,373
2024-04-18 2024-04-16 39.894 1,990 -4,891 0.00% 79,389
2024-04-03 2024-03-28 42.123 6,881 -3,722 0.00% 289,845
2024-04-02 2024-03-27 42.011 10,603 +3,524 0.00% 445,443
2024-03-22 2024-03-20 44.463 7,079 +1,522 0.00% 314,751
2024-03-11 2024-03-07 44.741 5,557 +1,836 0.00% 248,627
2024-03-08 2024-03-06 44.351 3,721 +248 0.00% 165,031
2024-03-05 2024-03-01 44.017 3,473 +2,940 0.00% 152,871
2024-02-08 2024-02-06 46.134 533 -17,948 0.00% 24,590
2024-02-07 2024-02-05 45.187 18,481 +3,374 0.00% 835,100
2024-02-01 2024-01-30 45.243 15,107 -11,217 0.00% 683,481
2024-01-29 2024-01-25 44.797 26,324 -17,947 0.00% 1,179,235
2024-01-24 2024-01-22 42.513 44,271 +16,152 0.00% 1,882,072
2024-01-19 2024-01-17 43.014 28,119 +8,077 0.00% 1,209,510
2024-01-12 2024-01-10 45.466 20,042 +3,073 0.00% 911,221
2024-01-10 2024-01-08 45.298 16,969 +4,936 0.00% 768,669
2024-01-02 2023-12-28 46.747 12,033 -288 0.00% 562,507
2023-12-20 2023-12-18 45.967 12,321 +288 0.00% 566,360
2023-12-19 2023-12-15 46.023 12,033 -17,499 0.00% 553,792
2023-12-14 2023-12-12 44.128 29,532 -23,332 0.00% 1,303,198
2023-12-11 2023-12-07 44.463 52,864 +285 0.00% 2,350,473
2023-12-04 2023-11-30 43.627 52,579 -9,019 0.00% 2,293,858
2023-12-01 2023-11-29 43.627 61,598 -2,001 0.00% 2,687,329
2023-11-22 2023-11-20 45.187 63,599 -24,875 0.00% 2,873,846
2023-11-21 2023-11-17 44.797 88,474 +10,320 0.00% 3,963,365
2023-11-14 2023-11-10 43.237 78,154 +13,012 0.00% 3,379,133
2023-11-13 2023-11-09 43.683 65,142 +559 0.00% 2,845,572
2023-11-10 2023-11-08 43.738 64,583 +4,840 0.00% 2,824,752
2023-11-09 2023-11-07 44.017 59,743 +28,267 0.00% 2,629,702
2023-11-08 2023-11-06 45.744 31,476 +1,795 0.00% 1,439,843
2023-11-03 2023-11-01 44.073 29,681 +2,244 0.00% 1,308,119
2023-11-02 2023-10-31 44.073 27,437 -31,409 0.00% 1,209,221
2023-11-01 2023-10-30 44.407 58,846 -23,502 0.00% 2,613,170
2023-10-31 2023-10-27 44.184 82,348 -8,077 0.00% 3,638,469
2023-10-30 2023-10-26 43.348 90,425 +5,385 0.00% 3,919,769
2023-10-25 2023-10-20 44.240 85,040 +10,319 0.00% 3,762,150
2023-10-24 2023-10-19 44.463 74,721 -2,692 0.00% 3,322,293
2023-10-17 2023-10-13 45.466 77,413 +55,189 0.00% 3,519,625
2023-10-16 2023-10-12 46.468 22,224 -33,407 0.00% 1,032,715
2023-10-12 2023-10-10 45.744 55,631 -142,595 0.00% 2,544,793
2023-10-10 2023-10-06 45.633 198,226 -13,909 0.01% 9,045,590
2023-10-06 2023-10-04 44.908 212,135 +30,511 0.01% 9,526,640
2023-10-05 2023-10-03 44.964 181,624 +34,101 0.01% 8,166,560
2023-10-04 2023-09-29 46.691 147,523 -67,304 0.00% 6,888,048
2023-10-03 2023-09-28 45.410 214,827 +65,060 0.01% 9,755,260
2023-09-29 2023-09-27 46.246 149,767 -24,678 0.00% 6,926,066
2023-09-28 2023-09-26 45.521 174,445 +28,268 0.01% 7,940,959
2023-09-27 2023-09-25 46.023 146,177 -26,024 0.00% 6,727,466
2023-09-26 2023-09-22 46.691 172,201 -1,346 0.01% 8,040,297
2023-09-25 2023-09-21 45.856 173,547 +6,281 0.01% 7,958,099
2023-09-22 2023-09-20 46.301 167,266 -2,339 0.00% 7,744,637
2023-09-21 2023-09-19 46.190 169,605 -2,692 0.00% 7,834,036
2023-09-20 2023-09-18 46.078 172,297 +31,857 0.01% 7,939,179
2023-09-19 2023-09-15 46.747 140,440 -21,538 0.00% 6,565,158
2023-09-18 2023-09-14 46.246 161,978 -10,319 0.00% 7,490,771
2023-09-15 2023-09-13 45.911 172,297 +8,973 0.01% 7,910,380
2023-09-14 2023-09-12 45.911 163,324 +13,910 0.00% 7,498,417
2023-09-12 2023-09-07 46.078 149,414 +20,191 0.00% 6,884,766
2023-09-11 2023-09-06 46.580 129,223 -7,497 0.00% 6,019,196
2023-09-07 2023-09-05 46.357 136,720 -403,373 0.00% 6,337,935
2023-09-06 2023-09-04 46.747 540,093 +7,179 0.02% 25,247,763
2023-09-05 2023-08-31 48.496 532,914 +69,547 0.02% 25,844,285
2023-09-04 2023-08-30 48.099 463,367 -29,711 0.01% 22,287,545
2023-08-30 2023-08-28 46.908 493,078 +386,856 0.01% 23,129,296
2023-08-29 2023-08-25 46.568 106,222 -26,446 0.00% 4,946,510
2023-08-28 2023-08-24 47.078 132,668 -20,275 0.00% 6,245,764
2023-08-25 2023-08-23 46.568 152,943 +22,479 0.00% 7,122,198
2023-08-24 2023-08-22 46.511 130,464 -22,038 0.00% 6,068,003
2023-08-23 2023-08-21 46.000 152,502 +21,597 0.00% 7,015,161
2023-08-22 2023-08-18 46.681 130,905 +904 0.00% 6,110,790
2023-08-21 2023-08-17 47.305 130,001 +28,737 0.00% 6,149,701
2023-08-18 2023-08-16 47.645 101,264 +18,071 0.00% 4,824,759
2023-08-17 2023-08-15 48.213 83,193 -107,985 0.00% 4,010,948
2023-08-16 2023-08-14 48.326 191,178 +13,223 0.01% 9,238,868
2023-08-14 2023-08-10 49.063 177,955 +7,052 0.01% 8,731,072
2023-08-10 2023-08-08 49.234 170,903 -336,562 0.01% 8,414,158
2023-08-08 2023-08-04 50.084 507,465 +45,398 0.02% 25,416,051
2023-08-07 2023-08-03 52.523 462,067 +19,834 0.01% 24,269,298
2023-08-04 2023-08-02 53.261 442,233 +155,860 0.01% 23,553,639
2023-08-03 2023-08-01 54.282 286,373 +43,803 0.01% 15,544,805
2023-08-02 2023-07-31 54.565 242,570 +50,687 0.01% 13,235,899
2023-08-01 2023-07-28 54.962 191,883 -19,834 0.01% 10,546,335
2023-07-31 2023-07-27 55.076 211,717 -19,194 0.01% 11,660,475
2023-07-28 2023-07-26 54.282 230,911 +4,407 0.01% 12,534,235
2023-07-27 2023-07-25 54.225 226,504 -36,583 0.01% 12,282,168
2023-07-26 2023-07-24 53.544 263,087 +44,517 0.01% 14,086,810
2023-07-21 2023-07-19 53.317 218,570 +31,135 0.01% 11,653,588
2023-07-20 2023-07-18 53.544 187,435 +43,917 0.01% 10,036,076
2023-07-19 2023-07-14 54.112 143,518 -24,683 0.00% 7,765,976
2023-07-18 2023-07-13 53.828 168,201 +24,683 0.00% 9,053,908
2023-07-14 2023-07-12 53.091 143,518 +28,208 0.00% 7,619,448
2023-07-13 2023-07-11 53.147 115,310 -62,147 0.00% 6,128,410
2023-07-11 2023-07-07 52.183 177,457 +240 0.01% 9,260,240
2023-07-10 2023-07-06 52.467 177,217 +69,439 0.01% 9,297,975
2023-07-06 2023-07-04 54.395 107,778 +6,170 0.00% 5,862,596
2023-07-05 2023-07-03 54.622 101,608 -18,511 0.00% 5,550,032
2023-07-04 2023-06-30 54.282 120,119 -46,721 0.00% 6,520,260
2023-07-03 2023-06-29 53.941 166,840 +82,863 0.00% 8,999,574
2023-06-30 2023-06-28 55.246 83,977 +3,966 0.00% 4,639,387
2023-06-29 2023-06-27 55.076 80,011 -10,578 0.00% 4,406,667
2023-06-28 2023-06-26 54.395 90,589 +10,402 0.00% 4,927,599
2023-06-27 2023-06-23 54.622 80,187 +26,622 0.00% 4,379,974
2023-06-26 2023-06-21 55.019 53,565 +33,937 0.00% 2,947,095
2023-06-23 2023-06-20 55.756 19,628 +19,394 0.00% 1,094,387
2023-06-21 2023-06-19 55.927 234 -92,804 0.00% 13,087
2023-06-20 2023-06-16 55.870 93,038 -405,496 0.00% 5,198,019
2023-06-19 2023-06-15 55.530 498,534 +377,734 0.01% 27,683,356
2023-06-16 2023-06-14 55.416 120,800 +30,853 0.00% 6,694,263
2023-06-15 2023-06-13 55.700 89,947 +50,423 0.00% 5,010,020
2023-06-14 2023-06-12 56.210 39,524 -7,053 0.00% 2,221,651
2023-06-13 2023-06-09 55.927 46,577 -24,682 0.00% 2,604,892
2023-06-12 2023-06-08 55.416 71,259 -46,279 0.00% 3,948,895
2023-06-09 2023-06-07 54.622 117,538 +12,782 0.00% 6,420,160
2023-06-08 2023-06-06 54.906 104,756 +8,947 0.00% 5,751,691
2023-06-07 2023-06-05 54.792 95,809 -19,681 0.00% 5,249,582
2023-06-06 2023-06-02 54.055 115,490 -225,667 0.00% 6,242,788
2023-06-05 2023-06-01 52.920 341,157 +46,279 0.01% 18,054,156
2023-06-02 2023-05-31 53.714 294,878 +56,417 0.01% 15,839,214
2023-06-01 2023-05-30 54.565 238,461 +4,831 0.01% 13,011,690
2023-05-31 2023-05-29 54.565 233,630 +27,768 0.01% 12,748,085
2023-05-30 2023-05-25 54.962 205,862 +41,871 0.01% 11,314,653
2023-05-29 2023-05-24 55.530 163,991 -115,037 0.00% 9,106,342
2023-05-25 2023-05-23 54.849 279,028 +58,841 0.01% 15,304,373
2023-05-24 2023-05-22 60.322 220,187 +37,341 0.01% 13,282,203
2023-05-23 2023-05-19 60.441 182,846 -9,008 0.01% 11,051,332
2023-05-22 2023-05-18 60.382 191,854 +104,837 0.01% 11,584,435
2023-05-19 2023-05-17 60.382 87,017 +86,847 0.00% 5,254,218
2023-05-18 2023-05-16 60.914 170 +169 0.00% 10,355
2023-05-17 2023-05-15 61.919 1 -5,886 0.00% 62
2023-05-16 2023-05-12 61.269 5,887 +2,114 0.00% 360,688
2023-05-15 2023-05-11 62.688 3,773 -21,786 0.00% 236,522
2023-05-12 2023-05-10 62.629 25,559 -53,037 0.00% 1,600,730
2023-05-11 2023-05-09 62.865 78,596 +75,245 0.00% 4,940,967
2023-05-10 2023-05-08 63.634 3,351 +2,927 0.00% 213,238
2023-05-08 2023-05-04 64.403 424 -22,387 0.00% 27,307
2023-05-05 2023-05-03 62.274 22,811 +22,404 0.00% 1,420,532
2023-05-04 2023-05-02 62.629 407 +406 0.00% 25,490
2023-04-28 2023-04-26 60.855 1 -5,615 0.00% 61
2023-04-27 2023-04-25 60.204 5,616 -15,894 0.00% 338,106
2023-04-26 2023-04-24 60.322 21,510 +8,179 0.00% 1,297,534
2023-04-25 2023-04-21 61.328 13,331 +12,874 0.00% 817,560
2023-04-24 2023-04-20 60.322 457 -11,837 0.00% 27,567
2023-04-21 2023-04-19 59.908 12,294 +12,259 0.00% 736,514
2023-04-20 2023-04-18 60.027 35 -110 0.00% 2,101
2023-04-19 2023-04-17 60.322 145 -153 0.00% 8,747
2023-04-14 2023-04-12 60.441 298 -422 0.00% 18,011
2023-04-13 2023-04-11 59.494 720 -75 0.00% 42,836
2023-04-12 2023-04-06 59.080 795 -3,179 0.00% 46,969
2023-04-11 2023-04-04 58.726 3,974 -34,619 0.00% 233,376
2023-04-06 2023-04-03 57.957 38,593 -15,516 0.00% 2,236,726
2023-04-04 2023-03-31 57.602 54,109 -1,268 0.00% 3,116,784
2023-04-03 2023-03-30 57.484 55,377 +55,377 0.00% 3,183,274
2023-03-31 2023-03-29 57.602 0 -2,597
2023-03-30 2023-03-28 57.839 2,597 +2,536 0.00% 150,207
2023-03-29 2023-03-27 57.425 61 -6,874 0.00% 3,503
2023-03-28 2023-03-24 57.365 6,935 +5,136 0.00% 397,829
2023-03-27 2023-03-23 57.543 1,799 +1,691 0.00% 103,520
2023-03-24 2023-03-22 58.134 108 -2,006 0.00% 6,278
2023-03-23 2023-03-21 56.951 2,114 +1,329 0.00% 120,395
2023-03-22 2023-03-20 57.661 785 -3,128 0.00% 45,264
2023-03-21 2023-03-17 57.720 3,913 -23,673 0.00% 225,859
2023-03-20 2023-03-16 56.656 27,586 +12,260 0.00% 1,562,905
2023-03-17 2023-03-15 58.016 15,326 +1,268 0.00% 889,152
2023-03-16 2023-03-14 57.543 14,058 -35,298 0.00% 808,937
2023-03-15 2023-03-13 57.661 49,356 -53,264 0.00% 2,845,921
2023-03-14 2023-03-10 56.183 102,620 +101,878 0.00% 5,765,459
2023-03-10 2023-03-08 57.070 742 -3,637 0.00% 42,346
2023-03-09 2023-03-07 58.134 4,379 -844 0.00% 254,570
2023-03-08 2023-03-06 57.661 5,223 -6,003 0.00% 301,164
2023-03-07 2023-03-03 56.833 11,226 -10,568 0.00% 638,009
2023-03-06 2023-03-02 56.892 21,794 -3,636 0.00% 1,239,910
2023-03-03 2023-03-01 56.419 25,430 -49,374 0.00% 1,434,739
2023-03-02 2023-02-28 55.355 74,804 -83,883 0.00% 4,140,749
2023-03-01 2023-02-27 55.769 158,687 +117,025 0.00% 8,849,756
2023-02-28 2023-02-24 56.242 41,662 -3,805 0.00% 2,343,144
2023-02-27 2023-02-23 56.123 45,467 +25,110 0.00% 2,551,766
2023-02-24 2023-02-22 56.478 20,357 +11,667 0.00% 1,149,729
2023-02-23 2023-02-21 56.951 8,690 -15,049 0.00% 494,908
2023-02-22 2023-02-20 57.070 23,739 -35,086 0.00% 1,354,778
2023-02-21 2023-02-17 56.537 58,825 -20,038 0.00% 3,325,815
2023-02-20 2023-02-16 56.656 78,863 -62,986 0.00% 4,468,040
2023-02-17 2023-02-15 56.537 141,849 +141,567 0.00% 8,019,780
2023-02-16 2023-02-14 58.252 282 -5,918 0.00% 16,427
2023-02-15 2023-02-13 57.957 6,200 -6,763 0.00% 359,332
2023-02-14 2023-02-10 58.489 12,963 -102,233 0.00% 758,194
2023-02-13 2023-02-09 58.371 115,196 -46,500 0.00% 6,724,079
2023-02-10 2023-02-08 57.839 161,696 +381 0.00% 9,352,256
2023-02-09 2023-02-07 57.425 161,315 +11,015 0.00% 9,263,439
2023-02-08 2023-02-06 57.602 150,300 +53,737 0.00% 8,657,574
2023-02-07 2023-02-03 58.312 96,563 +41,005 0.00% 5,630,746
2023-02-06 2023-02-02 59.613 55,558 +26,632 0.00% 3,311,962
2023-02-03 2023-02-01 59.908 28,926 -68,483 0.00% 1,732,910
2023-02-02 2023-01-31 58.903 97,409 +94,269 0.00% 5,737,685
2023-02-01 2023-01-30 60.204 3,140 -2,536 0.00% 189,041
2023-01-31 2023-01-27 59.140 5,676 -11,313 0.00% 335,676
2023-01-30 2023-01-26 59.554 16,989 +16,989 0.00% 1,011,755
2023-01-27 2023-01-20 58.785 0 -23,152
2023-01-26 2023-01-19 58.430 23,152 -13,950 0.00% 1,352,769
2023-01-20 2023-01-18 58.548 37,102 -33,818 0.00% 2,172,255
2023-01-19 2023-01-17 58.548 70,920 +70,333 0.00% 4,152,238
2023-01-18 2023-01-16 59.554 587 -111,636 0.00% 34,958
2023-01-17 2023-01-13 57.779 112,223 -22,704 0.00% 6,484,175
2023-01-16 2023-01-12 57.306 134,927 -40,160 0.00% 7,732,161
2023-01-13 2023-01-11 56.419 175,087 +142,037 0.01% 9,878,262
2023-01-12 2023-01-10 57.720 33,050 -64,118 0.00% 1,907,654
2023-01-11 2023-01-09 57.602 97,168 +95,114 0.00% 5,597,067
2023-01-10 2023-01-06 57.425 2,054 -94,692 0.00% 117,950
2023-01-09 2023-01-05 57.543 96,746 -136,118 0.00% 5,567,037
2023-01-06 2023-01-04 56.715 232,864 -96,805 0.01% 13,206,849
2023-01-05 2023-01-03 55.946 329,669 -39,948 0.01% 18,443,677
2023-01-04 2022-12-30 55.414 369,617 -39,913 0.01% 20,481,879
2023-01-03 2022-12-29 55.059 409,530 +391,239 0.01% 22,548,293
2022-12-30 2022-12-28 55.887 18,291 +18,129 0.00% 1,022,227
2022-12-29 2022-12-23 54.645 162 -22,548 0.00% 8,852
2022-12-28 2022-12-22 54.882 22,710 -4,085 0.00% 1,246,360
2022-12-23 2022-12-21 53.817 26,795 -24,660 0.00% 1,442,027
2022-12-22 2022-12-20 54.172 51,455 +46,923 0.00% 2,787,413
2022-12-21 2022-12-19 53.521 4,532 -271 0.00% 242,559
2022-12-20 2022-12-16 53.758 4,803 -43,725 0.00% 258,199
2022-12-19 2022-12-15 53.048 48,528 -8,968 0.00% 2,574,323
2022-12-16 2022-12-14 53.226 57,496 +46,793 0.00% 3,060,261
2022-12-15 2022-12-13 53.462 10,703 -9,588 0.00% 572,206
2022-12-14 2022-12-12 53.521 20,291 +18,600 0.00% 1,086,001
2022-12-12 2022-12-08 52.516 1,691 -17,859 0.00% 88,804
2022-12-09 2022-12-07 51.688 19,550 +930 0.00% 1,010,500
2022-12-08 2022-12-06 52.693 18,620 -127,664 0.00% 981,151
2022-12-07 2022-12-05 52.812 146,284 +37,398 0.00% 7,725,499
2022-12-06 2022-12-02 52.043 108,886 +81,620 0.00% 5,666,736
2022-12-05 2022-12-01 52.930 27,266 +10,653 0.00% 1,443,187
2022-12-02 2022-11-30 53.580 16,613 -95,114 0.00% 890,132
2022-12-01 2022-11-29 52.339 111,727 +36,067 0.00% 5,847,627
2022-11-29 2022-11-25 51.511 75,660 +26,632 0.00% 3,897,290
2022-11-28 2022-11-24 51.925 49,028 +7,609 0.00% 2,545,757
2022-11-25 2022-11-23 51.925 41,419 +40,159 0.00% 2,150,663
2022-11-24 2022-11-22 51.688 1,260 -128,966 0.00% 65,127
2022-11-23 2022-11-21 51.629 130,226 +19,446 0.00% 6,723,420
2022-11-22 2022-11-18 51.511 110,780 +23,939 0.00% 5,706,342
2022-11-21 2022-11-17 52.279 86,841 -61,537 0.00% 4,539,995
2022-11-18 2022-11-16 52.279 148,378 +82,010 0.00% 7,757,112
2022-11-17 2022-11-15 52.220 66,368 -78,205 0.00% 3,465,754
2022-11-16 2022-11-14 50.150 144,573 +7,863 0.00% 7,250,389
2022-11-15 2022-11-11 50.091 136,710 +35,086 0.00% 6,847,972
2022-11-14 2022-11-10 48.317 101,624 -44,792 0.00% 4,910,171
2022-11-11 2022-11-09 49.204 146,416 +82,608 0.00% 7,204,272
2022-11-10 2022-11-08 49.973 63,808 -45,374 0.00% 3,188,674
2022-11-09 2022-11-07 49.500 109,182 +46,229 0.00% 5,404,491
2022-11-08 2022-11-04 48.494 62,953 -43,372 0.00% 3,052,872
2022-11-07 2022-11-03 47.193 106,325 -5,918 0.00% 5,017,837
2022-11-04 2022-11-02 47.548 112,243 -2,536 0.00% 5,336,956
2022-11-03 2022-11-01 46.425 114,779 +32,516 0.00% 5,328,566
2022-11-02 2022-10-31 46.129 82,263 +28,323 0.00% 3,794,700
2022-11-01 2022-10-28 47.253 53,940 -103,146 0.00% 2,548,801
2022-10-31 2022-10-27 47.844 157,086 +64,678 0.00% 7,515,611
2022-10-28 2022-10-26 47.726 92,408 -17,796 0.00% 4,410,231
2022-10-27 2022-10-25 47.667 110,204 -18,194 0.00% 5,253,040
2022-10-26 2022-10-24 48.021 128,398 +113,991 0.00% 6,165,844
2022-10-25 2022-10-21 48.849 14,407 -121,994 0.00% 703,772
2022-10-24 2022-10-20 50.032 136,401 -4,650 0.00% 6,824,427
2022-10-21 2022-10-19 50.032 141,051 +31,282 0.00% 7,057,076
2022-10-20 2022-10-18 50.210 109,769 +59,109 0.00% 5,511,447
2022-10-19 2022-10-17 50.269 50,660 -11,041 0.00% 2,546,610
2022-10-18 2022-10-14 50.269 61,701 -12,699 0.00% 3,101,626
2022-10-17 2022-10-13 50.210 74,400 +27,259 0.00% 3,735,587
2022-10-14 2022-10-12 50.387 47,141 -9,674 0.00% 2,375,290
2022-10-13 2022-10-11 51.215 56,815 +7,187 0.00% 2,909,773
2022-10-12 2022-10-10 51.688 49,628 +21,728 0.00% 2,565,172
2022-10-11 2022-10-07 52.812 27,900 -73,653 0.00% 1,473,445
2022-10-10 2022-10-06 53.521 101,553 +24,327 0.00% 5,435,251
2022-10-07 2022-10-05 53.876 77,226 -42,313 0.00% 4,160,640
2022-10-06 2022-10-03 51.215 119,539 +15,218 0.00% 6,122,176
2022-10-05 2022-09-30 51.333 104,321 -38,976 0.00% 5,355,126
2022-10-03 2022-09-29 51.037 143,297 +71,864 0.00% 7,313,515
2022-09-30 2022-09-28 51.392 71,433 -90,563 0.00% 3,671,106
2022-09-29 2022-09-27 53.521 161,996 -37,363 0.00% 8,670,240
2022-09-28 2022-09-26 52.516 199,359 +7,187 0.01% 10,469,527
2022-09-27 2022-09-23 55.769 192,172 -224 0.01% 10,717,169
2022-09-26 2022-09-22 56.005 192,396 -17,100 0.01% 10,775,174
2022-09-23 2022-09-21 56.774 209,496 +111,656 0.01% 11,893,926
2022-09-22 2022-09-20 57.129 97,840 +9,650 0.00% 5,589,486
2022-09-21 2022-09-19 57.011 88,190 +63,995 0.00% 5,027,761
2022-09-20 2022-09-16 57.898 24,195 -539,825 0.00% 1,400,834
2022-09-19 2022-09-15 57.070 564,020 +457,518 0.02% 32,188,452
2022-09-16 2022-09-14 56.833 106,502 -26,632 0.00% 6,052,843
2022-09-15 2022-09-13 57.720 133,134 +53,686 0.00% 7,684,526
2022-09-14 2022-09-09 56.597 79,448 +35,833 0.00% 4,496,485
2022-09-13 2022-09-08 56.005 43,615 +14,373 0.00% 2,442,666
2022-09-09 2022-09-07 56.478 29,242 -36,735 0.00% 1,651,539
2022-09-08 2022-09-06 57.425 65,977 +16,940 0.00% 3,788,699
2022-09-07 2022-09-05 57.898 49,037 -24,060 0.00% 2,839,127
2022-09-06 2022-09-02 60.209 73,097 -6,764 0.00% 4,401,114
2022-09-05 2022-09-01 60.269 79,861 -78,767 0.00% 4,813,173
2022-09-02 2022-08-31 61.051 158,628 +3,823 0.00% 9,684,448
2022-09-01 2022-08-30 61.533 154,805 -7,481 0.00% 9,525,540
2022-08-31 2022-08-29 61.352 162,286 +126,145 0.01% 9,956,581
2022-08-30 2022-08-26 62.796 36,141 +14,215 0.00% 2,269,497
2022-08-29 2022-08-25 61.773 21,926 -27,058 0.00% 1,354,437
2022-08-26 2022-08-24 60.991 48,984 -25,104 0.00% 2,987,591
2022-08-25 2022-08-23 62.375 74,088 +15,442 0.00% 4,621,209
2022-08-24 2022-08-22 63.277 58,646 -25,354 0.00% 3,710,933
2022-08-23 2022-08-19 62.916 84,000 -49,044 0.00% 5,284,939
2022-08-22 2022-08-18 62.675 133,044 -46,385 0.00% 8,338,578
2022-08-19 2022-08-17 62.675 179,429 +77,474 0.01% 11,245,774
2022-08-18 2022-08-16 63.217 101,955 -50,624 0.00% 6,445,257
2022-08-17 2022-08-15 63.217 152,579 +29,096 0.00% 9,645,538
2022-08-16 2022-08-12 63.638 123,483 +3,430 0.00% 7,858,177
2022-08-15 2022-08-11 63.277 120,053 +25,770 0.00% 7,596,573
2022-08-12 2022-08-10 62.615 94,283 -4,384 0.00% 5,903,548
2022-08-11 2022-08-09 63.096 98,667 +1,119 0.00% 6,225,531
2022-08-10 2022-08-08 62.435 97,548 -21,115 0.00% 6,090,384
2022-08-09 2022-08-05 62.796 118,663 +84,137 0.00% 7,451,519
2022-08-08 2022-08-04 61.833 34,526 +21,868 0.00% 2,134,855
2022-08-05 2022-08-03 61.292 12,658 -24,408 0.00% 775,833
2022-08-04 2022-08-02 61.172 37,066 +4,073 0.00% 2,267,387
2022-08-03 2022-08-01 62.735 32,993 +2,078 0.00% 2,069,832
2022-08-02 2022-07-29 62.615 30,915 +9,017 0.00% 1,935,749
2022-08-01 2022-07-28 62.916 21,898 -10,753 0.00% 1,377,733
2022-07-29 2022-07-27 63.096 32,651 -20,026 0.00% 2,060,160
2022-07-28 2022-07-26 63.818 52,677 -261,472 0.00% 3,361,750
2022-07-27 2022-07-25 62.555 314,149 +184,957 0.01% 19,651,604
2022-07-26 2022-07-22 62.675 129,192 -81,797 0.00% 8,097,153
2022-07-25 2022-07-21 63.036 210,989 +71,489 0.01% 13,299,952
2022-07-22 2022-07-20 63.698 139,500 +51,539 0.00% 8,885,854
2022-07-21 2022-07-19 63.638 87,961 -23,692 0.00% 5,597,638
2022-07-20 2022-07-18 64.299 111,653 +11,046 0.00% 7,179,217
2022-07-19 2022-07-15 62.856 100,607 +25,681 0.00% 6,323,732
2022-07-18 2022-07-14 62.916 74,926 +12,302 0.00% 4,714,039
2022-07-15 2022-07-13 64.119 62,624 +19,280 0.00% 4,015,383
2022-07-14 2022-07-12 63.758 43,344 -15,550 0.00% 2,763,528
2022-07-13 2022-07-11 63.517 58,894 +9,219 0.00% 3,740,795
2022-07-12 2022-07-08 63.999 49,675 +12,584 0.00% 3,179,131
2022-07-11 2022-07-07 63.517 37,091 -31,224 0.00% 2,355,925
2022-07-08 2022-07-06 63.337 68,315 -3,460 0.00% 4,326,866
2022-07-07 2022-07-05 63.938 71,775 +52,541 0.00% 4,589,184
2022-07-06 2022-07-04 64.119 19,234 -74,057 0.00% 1,233,263
2022-07-05 2022-06-30 63.818 93,291 +26,471 0.00% 5,953,661
2022-07-04 2022-06-29 64.179 66,820 +12,403 0.00% 4,288,445
2022-06-30 2022-06-28 65.081 54,417 +4,985 0.00% 3,541,529
2022-06-29 2022-06-27 64.119 49,432 +30,816 0.00% 3,169,526
2022-06-28 2022-06-24 63.578 18,616 -97,478 0.00% 1,183,560
2022-06-27 2022-06-23 63.096 116,094 +14,547 0.00% 7,325,112
2022-06-24 2022-06-22 62.916 101,547 +54,226 0.00% 6,388,925
2022-06-23 2022-06-21 63.337 47,321 +14,547 0.00% 2,997,169
2022-06-22 2022-06-20 62.916 32,774 -31,671 0.00% 2,062,007
2022-06-21 2022-06-17 62.194 64,445 +27,592 0.00% 4,008,102
2022-06-20 2022-06-16 63.277 36,853 -113,454 0.00% 2,331,941
2022-06-17 2022-06-15 63.277 150,307 +79,492 0.00% 9,510,951
2022-06-16 2022-06-14 63.758 70,815 -33,328 0.00% 4,515,024
2022-06-15 2022-06-13 63.938 104,143 -89,361 0.00% 6,658,744
2022-06-14 2022-06-10 64.239 193,504 +60,267 0.01% 12,430,545
2022-06-13 2022-06-09 64.299 133,237 -646,311 0.00% 8,567,055
2022-06-10 2022-06-08 65.382 779,548 +672,496 0.02% 50,968,446
2022-06-09 2022-06-07 65.984 107,052 +41,147 0.00% 7,063,670
2022-06-08 2022-06-06 66.284 65,905 -7,356 0.00% 4,368,466
2022-06-07 2022-06-02 66.826 73,261 +42,351 0.00% 4,895,712
2022-06-06 2022-06-01 67.367 30,910 -69,577 0.00% 2,082,313
2022-06-02 2022-05-31 67.006 100,487 +42,170 0.00% 6,733,239
2022-06-01 2022-05-30 67.187 58,317 +10,521 0.00% 3,918,116
2022-05-31 2022-05-27 67.307 47,796 -4,659 0.00% 3,216,997
2022-05-30 2022-05-26 66.284 52,455 +836 0.00% 3,476,942
2022-05-27 2022-05-25 65.683 51,619 -6,681,100 0.00% 3,390,480
2022-05-26 2022-05-24 65.141 6,732,719 +7,707 0.21% 438,579,097
2022-05-25 2022-05-23 70.162 6,725,012 +28,590 0.21% 471,840,394
2022-05-24 2022-05-20 70.349 6,696,422 +256,580 0.21% 471,084,021
2022-05-23 2022-05-19 68.918 6,439,842 +6,419,094 0.21% 443,821,081
2022-05-20 2022-05-18 69.291 20,748 -10,562 0.00% 1,437,654
2022-05-19 2022-05-17 68.980 31,310 -33,448 0.00% 2,159,770
2022-05-18 2022-05-16 67.985 64,758 +28,448 0.00% 4,402,573
2022-05-17 2022-05-13 67.923 36,310 -57,074 0.00% 2,466,277
2022-05-16 2022-05-12 66.617 93,384 -22,025 0.00% 6,220,924
2022-05-13 2022-05-11 67.425 115,409 +39,790 0.00% 7,781,475
2022-05-12 2022-05-10 67.798 75,619 -79,340 0.00% 5,126,847
2022-05-11 2022-05-06 68.483 154,959 -25,082 0.01% 10,611,996
2022-05-10 2022-05-05 69.478 180,041 +76,325 0.01% 12,508,855
2022-05-06 2022-05-04 69.602 103,716 -276,584 0.00% 7,218,863
2022-05-05 2022-05-03 67.985 380,300 -898,522 0.01% 25,854,696
2022-05-04 2022-04-29 68.669 1,278,822 +810,124 0.04% 87,815,692
2022-05-03 2022-04-28 69.229 468,698 +377,490 0.02% 32,447,498
2022-04-29 2022-04-27 68.172 91,208 -13,184 0.00% 6,217,796
2022-04-28 2022-04-26 68.172 104,392 +13,827 0.00% 7,116,570
2022-04-27 2022-04-25 69.478 90,565 -5,869 0.00% 6,292,258
2022-04-26 2022-04-22 71.033 96,434 -46,765 0.00% 6,849,979
2022-04-25 2022-04-21 72.028 143,199 +107,093 0.00% 10,314,341
2022-04-22 2022-04-20 71.219 36,106 -22,638 0.00% 2,571,448
2022-04-21 2022-04-19 71.033 58,744 -95,236 0.00% 4,172,752
2022-04-20 2022-04-14 70.597 153,980 +87,588 0.00% 10,870,590
2022-04-19 2022-04-13 70.535 66,392 -114,067 0.00% 4,682,974
2022-04-14 2022-04-12 70.162 180,459 +102,313 0.01% 12,661,367
2022-04-13 2022-04-11 70.846 78,146 -10,450 0.00% 5,536,349
2022-04-12 2022-04-08 70.286 88,596 -57,879 0.00% 6,227,095
2022-04-11 2022-04-07 69.540 146,475 +69,080 0.00% 10,185,873
2022-04-08 2022-04-06 70.846 77,395 +15,056 0.00% 5,483,143
2022-04-07 2022-04-04 71.655 62,339 -60,490 0.00% 4,466,890
2022-04-06 2022-04-01 72.090 122,829 -80,466 0.00% 8,854,770
2022-04-04 2022-03-31 71.593 203,295 +176,446 0.01% 14,554,422
2022-04-01 2022-03-30 73.085 26,849 -51,861 0.00% 1,962,271
2022-03-31 2022-03-29 72.401 78,710 -126,501 0.00% 5,698,701
2022-03-30 2022-03-28 72.588 205,211 -159,552 0.01% 14,895,821
2022-03-29 2022-03-25 72.463 364,763 -425,305 0.01% 26,431,978
2022-03-28 2022-03-24 72.339 790,068 -170,889 0.03% 57,152,751
2022-03-25 2022-03-23 71.841 960,957 -161,802 0.03% 69,036,520
2022-03-24 2022-03-22 71.593 1,122,759 -1,404,521 0.04% 80,381,262
2022-03-23 2022-03-21 71.344 2,527,280 +461,996 0.08% 180,305,815
2022-03-22 2022-03-18 71.033 2,065,284 +1,759,004 0.07% 146,702,947
2022-03-21 2022-03-17 68.420 306,280 +317 0.01% 20,955,802
2022-03-18 2022-03-16 65.621 305,963 -87,298 0.01% 20,077,717
2022-03-17 2022-03-15 65.248 393,261 +20,176 0.01% 25,659,567
2022-03-16 2022-03-14 67.550 373,085 +114,509 0.01% 25,201,742
2022-03-15 2022-03-11 67.861 258,576 -29,440 0.01% 17,547,123
2022-03-14 2022-03-10 68.420 288,016 +73,340 0.01% 19,706,171
2022-03-11 2022-03-09 65.870 214,676 -14,992 0.01% 14,140,749
2022-03-10 2022-03-08 65.932 229,668 -36,978 0.01% 15,142,560
2022-03-09 2022-03-07 65.310 266,646 -6,454 0.01% 17,414,753
2022-03-08 2022-03-04 65.808 273,100 -283,447 0.01% 17,972,162
2022-03-07 2022-03-03 65.310 556,547 +273,311 0.02% 36,348,300
2022-03-04 2022-03-02 65.186 283,236 -95,257 0.01% 18,463,018
2022-03-03 2022-03-01 67.612 378,493 -59,300 0.01% 25,590,593
2022-03-02 2022-02-28 68.109 437,793 +151,044 0.01% 29,817,820
2022-03-01 2022-02-25 69.229 286,749 -2,878 0.01% 19,851,349
2022-02-28 2022-02-24 69.727 289,627 +25,248 0.01% 20,194,710
2022-02-25 2022-02-23 72.650 264,379 -25,639 0.01% 19,207,142
2022-02-24 2022-02-22 72.277 290,018 -48,966 0.01% 20,961,581
2022-02-23 2022-02-21 73.707 338,984 +35,832 0.01% 24,985,642
2022-02-22 2022-02-18 74.329 303,152 -2,018 0.01% 22,533,118
2022-02-21 2022-02-17 74.827 305,170 -25,322 0.01% 22,834,969
2022-02-18 2022-02-16 73.521 330,492 +38,827 0.01% 24,298,048
2022-02-17 2022-02-15 73.521 291,665 -7,746 0.01% 21,443,454
2022-02-16 2022-02-14 74.329 299,411 -1,150 0.01% 22,255,052
2022-02-15 2022-02-11 74.516 300,561 -4,646 0.01% 22,396,616
2022-02-14 2022-02-10 73.272 305,207 +8,971 0.01% 22,363,138
2022-02-11 2022-02-09 70.784 296,236 -34,164 0.01% 20,968,775
2022-02-10 2022-02-08 70.411 330,400 -2,484 0.01% 23,263,734
2022-02-09 2022-02-07 69.042 332,884 -3,613 0.01% 22,983,113
2022-02-08 2022-02-04 69.105 336,497 +30,156 0.01% 23,253,494
2022-02-07 2022-01-31 68.669 306,341 -109,002 0.01% 21,036,193
2022-02-04 2022-01-27 68.607 415,343 +117,285 0.01% 28,495,440
2022-01-28 2022-01-26 69.291 298,058 +34,405 0.01% 20,652,799
2022-01-27 2022-01-25 69.913 263,653 -1,980 0.01% 18,432,829
2022-01-26 2022-01-24 70.224 265,633 -605,691 0.01% 18,653,869
2022-01-25 2022-01-21 69.353 871,324 -173,472 0.03% 60,429,291
2022-01-24 2022-01-20 68.918 1,044,796 +90,835 0.03% 72,005,259
2022-01-21 2022-01-19 68.856 953,961 +18,811 0.03% 65,685,755
2022-01-20 2022-01-18 69.291 935,150 +10,450 0.03% 64,797,675
2022-01-19 2022-01-17 68.980 924,700 -1,301 0.03% 63,785,998
2022-01-18 2022-01-14 68.358 926,001 +202,199 0.03% 63,299,766
2022-01-17 2022-01-13 68.420 723,802 +47,610 0.02% 49,522,826
2022-01-14 2022-01-12 67.425 676,192 +38,118 0.02% 45,592,380
2022-01-13 2022-01-11 67.176 638,074 +22,827 0.02% 42,863,513
2022-01-12 2022-01-10 67.239 615,247 -25,866 0.02% 41,368,346
2022-01-11 2022-01-07 65.870 641,113 -9,968 0.02% 42,230,235
2022-01-10 2022-01-06 65.373 651,081 +122,254 0.02% 42,562,849
2022-01-07 2022-01-05 65.373 528,827 -55,830 0.02% 34,570,789
2022-01-06 2022-01-04 63.942 584,657 -120,045 0.02% 37,384,125
2022-01-05 2022-01-03 63.818 704,702 +35,691 0.02% 44,972,375
2022-01-04 2021-12-31 62.574 669,011 +47,845 0.02% 41,862,407
2022-01-03 2021-12-29 63.631 621,166 -81,880 0.02% 39,525,399
2021-12-30 2021-12-28 63.444 703,046 +8,440 0.02% 44,604,314
2021-12-29 2021-12-24 61.827 694,606 +96,652 0.02% 42,945,520
2021-12-28 2021-12-22 61.392 597,954 +72,294 0.02% 36,709,450
2021-12-23 2021-12-21 61.454 525,660 -70,804 0.02% 32,303,891
2021-12-22 2021-12-20 61.827 596,464 -45,919 0.02% 36,877,679
2021-12-21 2021-12-17 62.014 642,383 +22,830 0.02% 39,836,590
2021-12-20 2021-12-16 62.014 619,553 +10,108 0.02% 38,420,815
2021-12-17 2021-12-15 61.952 609,445 -3,136 0.02% 37,756,072
2021-12-16 2021-12-14 61.952 612,581 -52,240 0.02% 37,950,353
2021-12-15 2021-12-13 62.076 664,821 -563 0.02% 41,269,407
2021-12-14 2021-12-10 62.076 665,384 +21,061 0.02% 41,304,355
2021-12-13 2021-12-09 62.698 644,323 -116,478 0.02% 40,397,745
2021-12-10 2021-12-08 62.325 760,801 +35,994 0.02% 47,416,746
2021-12-09 2021-12-07 63.133 724,807 +38,505 0.02% 45,759,511
2021-12-08 2021-12-06 62.574 686,302 -134,617 0.02% 42,944,366
2021-12-07 2021-12-03 62.138 820,919 -28,617 0.03% 51,010,402
2021-12-06 2021-12-02 61.330 849,536 -11,592 0.03% 52,101,672
2021-12-03 2021-12-01 61.454 861,128 -66,432 0.03% 52,919,729
2021-12-02 2021-11-30 60.770 927,560 +246,451 0.03% 56,367,598
2021-12-01 2021-11-29 62.822 681,109 -191,142 0.02% 42,788,883
2021-11-30 2021-11-26 64.129 872,251 -191,961 0.03% 55,936,218
2021-11-29 2021-11-25 64.937 1,064,212 -104,129 0.03% 69,106,931
2021-11-26 2021-11-24 65.248 1,168,341 -419,421 0.04% 76,232,131
2021-11-25 2021-11-23 65.062 1,587,762 -93,005 0.05% 103,302,312
2021-11-24 2021-11-22 65.248 1,680,767 -322,426 0.05% 109,666,998
2021-11-23 2021-11-19 64.813 2,003,193 -12,942 0.06% 129,832,514
2021-11-22 2021-11-18 64.999 2,016,135 -199,164 0.07% 131,047,534
2021-11-19 2021-11-17 65.310 2,215,299 +205,739 0.07% 144,682,034
2021-11-18 2021-11-16 65.373 2,009,560 +237,090 0.07% 131,370,135
2021-11-17 2021-11-15 65.062 1,772,470 +240,055 0.06% 115,319,707
2021-11-16 2021-11-12 65.435 1,532,415 +185,205 0.05% 100,273,249
2021-11-15 2021-11-11 65.746 1,347,210 +234,003 0.04% 88,573,384
2021-11-12 2021-11-10 65.497 1,113,207 -136,423 0.04% 72,911,705
2021-11-11 2021-11-09 65.559 1,249,630 +7,476 0.04% 81,924,728
2021-11-10 2021-11-08 65.621 1,242,154 +30,684 0.04% 81,511,870
2021-11-09 2021-11-05 64.626 1,211,470 +26,126 0.04% 78,292,681
2021-11-08 2021-11-04 64.440 1,185,344 -73,167 0.04% 76,383,071
2021-11-05 2021-11-03 65.684 1,258,511 -41,151 0.04% 82,663,519
2021-11-04 2021-11-02 65.310 1,299,662 -54,501 0.04% 84,881,427
2021-11-03 2021-11-01 64.937 1,354,163 -63,665 0.04% 87,935,532
2021-11-02 2021-10-29 65.124 1,417,828 +92,358 0.05% 92,334,326
2021-11-01 2021-10-28 65.559 1,325,470 -20,980 0.04% 86,896,737
2021-10-29 2021-10-27 65.435 1,346,450 -91,753 0.04% 88,104,669
2021-10-28 2021-10-26 65.684 1,438,203 +123,601 0.05% 94,466,334
2021-10-27 2021-10-25 65.808 1,314,602 +19,511 0.04% 86,511,314
2021-10-26 2021-10-22 65.870 1,295,091 -27,630 0.04% 85,307,890
2021-10-25 2021-10-21 66.243 1,322,721 +23,627 0.04% 87,621,526
2021-10-22 2021-10-20 66.243 1,299,094 -12,653 0.04% 86,056,393
2021-10-21 2021-10-19 66.306 1,311,747 -34,686 0.04% 86,976,162
2021-10-20 2021-10-18 65.559 1,346,433 -5,127 0.04% 88,271,054
2021-10-19 2021-10-15 65.310 1,351,560 +54,983 0.04% 88,270,906
2021-10-18 2021-10-12 65.435 1,296,577 -4,822 0.04% 84,841,240
2021-10-15 2021-10-11 65.870 1,301,399 +33,849 0.04% 85,723,399
2021-10-12 2021-10-08 65.435 1,267,550 -71,912 0.04% 82,941,864
2021-10-11 2021-10-07 64.999 1,339,462 +100,862 0.04% 87,064,206
2021-10-08 2021-10-06 65.124 1,238,600 -41,318 0.04% 80,662,320
2021-10-07 2021-10-05 64.999 1,279,918 +2,524 0.04% 83,193,882
2021-10-06 2021-10-04 64.377 1,277,394 -100,241 0.04% 82,235,280
2021-10-05 2021-09-30 64.626 1,377,635 +16,897 0.04% 89,031,291
2021-10-04 2021-09-29 64.751 1,360,738 -126,668 0.04% 88,108,579
2021-09-30 2021-09-28 63.133 1,487,406 +37,751 0.05% 93,904,959
2021-09-29 2021-09-27 63.320 1,449,655 -53,659 0.05% 91,792,118
2021-09-28 2021-09-24 63.755 1,503,314 +10,707 0.05% 95,844,351
2021-09-27 2021-09-23 64.813 1,492,607 +29,984 0.05% 96,740,014
2021-09-24 2021-09-21 64.315 1,462,623 +402 0.05% 94,068,862
2021-09-23 2021-09-20 63.444 1,462,221 -209,565 0.05% 92,769,698
2021-09-21 2021-09-17 65.310 1,671,786 -286,271 0.05% 109,184,990
2021-09-20 2021-09-16 66.803 1,958,057 +7,764 0.06% 130,804,464
2021-09-17 2021-09-15 67.550 1,950,293 +21,704 0.06% 131,741,511
2021-09-16 2021-09-14 67.923 1,928,589 -74,492 0.06% 130,995,169
2021-09-15 2021-09-13 68.669 2,003,081 -72,006 0.06% 137,549,982
2021-09-14 2021-09-10 68.731 2,075,087 -70,713 0.07% 142,623,648
2021-09-13 2021-09-09 67.176 2,145,800 -136,201 0.07% 144,147,114
2021-09-10 2021-09-08 68.172 2,282,001 -4,741,711 0.07% 155,567,667
2021-09-09 2021-09-07 68.483 7,023,712 -1,668,782 0.23% 481,002,096
2021-09-08 2021-09-06 69.727 8,692,494 +149,501 0.28% 606,098,161
2021-09-07 2021-09-03 71.980 8,542,993 -65,514 0.28% 614,924,464
2021-09-06 2021-09-02 71.791 8,608,507 +4,433,120 0.28% 618,010,957
2021-09-03 2021-09-01 71.917 4,175,387 -10,956 0.14% 300,280,868
2021-09-02 2021-08-31 71.601 4,186,343 +69,171 0.14% 299,748,312
2021-09-01 2021-08-30 71.791 4,117,172 +2,122,444 0.14% 295,574,762
2021-08-31 2021-08-27 71.349 1,994,728 +1,089,886 0.07% 142,322,107
2021-08-30 2021-08-26 72.422 904,842 -11,492 0.03% 65,530,083
2021-08-27 2021-08-25 72.548 916,334 -9,400 0.03% 66,477,965
2021-08-26 2021-08-24 71.980 925,734 +55,357 0.03% 66,634,315
2021-08-25 2021-08-23 72.169 870,377 +45,595 0.03% 62,814,442
2021-08-24 2021-08-20 71.601 824,782 -59,309 0.03% 59,055,604
2021-08-23 2021-08-19 72.548 884,091 +43,196 0.03% 64,138,808
2021-08-20 2021-08-18 73.746 840,895 -40,025 0.03% 62,012,945
2021-08-19 2021-08-17 72.989 880,920 -14,306 0.03% 64,297,769
2021-08-18 2021-08-16 73.242 895,226 +28,925 0.03% 65,567,856
2021-08-17 2021-08-13 72.800 866,301 +5,828 0.03% 63,066,786
2021-08-16 2021-08-12 73.242 860,473 -49,987 0.03% 63,022,488
2021-08-13 2021-08-11 72.611 910,460 -31,862 0.03% 66,109,256
2021-08-12 2021-08-10 72.358 942,322 -2,522 0.03% 68,184,997
2021-08-11 2021-08-09 72.548 944,844 +55,862 0.03% 68,546,301
2021-08-10 2021-08-06 72.989 888,982 -78,307 0.03% 64,886,209
2021-08-09 2021-08-05 71.160 967,289 -98,201 0.03% 68,832,164
2021-08-06 2021-08-04 71.097 1,065,490 +20,528 0.03% 75,752,919
2021-08-05 2021-08-03 71.538 1,044,962 +41,424 0.03% 74,754,894
2021-08-04 2021-08-02 72.169 1,003,538 -60,832 0.03% 72,424,570
2021-08-03 2021-07-30 71.665 1,064,370 +95,585 0.03% 76,277,602
2021-08-02 2021-07-29 72.485 968,785 -37,234 0.03% 70,222,051
2021-07-30 2021-07-28 72.548 1,006,019 -44,147 0.03% 72,984,410
2021-07-29 2021-07-27 72.989 1,050,166 +108,162 0.03% 76,650,923
2021-07-28 2021-07-26 72.358 942,004 -20,654 0.03% 68,161,987
2021-07-27 2021-07-23 72.358 962,658 -74,899 0.03% 69,656,479
2021-07-26 2021-07-22 72.926 1,037,557 -865,347 0.03% 75,665,146
2021-07-23 2021-07-21 71.791 1,902,904 +949,283 0.06% 136,610,857
2021-07-22 2021-07-20 72.106 953,621 +24,558 0.03% 68,761,939
2021-07-21 2021-07-19 73.052 929,063 -82,258 0.03% 67,870,305
2021-07-20 2021-07-16 73.999 1,011,321 -25,374 0.03% 74,836,439
2021-07-19 2021-07-15 74.125 1,036,695 -10,627 0.03% 76,844,882
2021-07-16 2021-07-14 73.052 1,047,322 +6,276 0.03% 76,509,412
2021-07-15 2021-07-13 74.125 1,041,046 +16,830 0.03% 77,167,399
2021-07-14 2021-07-12 73.305 1,024,216 +20,211 0.03% 75,079,913
2021-07-13 2021-07-09 72.737 1,004,005 +61,527 0.03% 73,028,311
2021-07-12 2021-07-08 73.242 942,478 -63,883 0.03% 69,028,672
2021-07-09 2021-07-07 74.693 1,006,361 +11,255 0.03% 75,167,754
2021-07-08 2021-07-06 75.702 995,106 +7,177 0.03% 75,331,509
2021-07-07 2021-07-05 76.270 987,929 -40,124 0.03% 75,349,107
2021-07-06 2021-07-02 75.828 1,028,053 -173,679 0.03% 77,955,372
2021-07-05 2021-06-30 76.333 1,201,732 +50,551 0.04% 91,731,622
2021-07-02 2021-06-29 76.648 1,151,181 +17,358 0.04% 88,236,032
2021-06-30 2021-06-28 78.352 1,133,823 -75,981 0.04% 88,836,806
2021-06-29 2021-06-25 77.658 1,209,804 -3,567 0.04% 93,950,511
2021-06-28 2021-06-24 77.405 1,213,371 +42,007 0.04% 93,921,333
2021-06-25 2021-06-23 77.721 1,171,364 +164,268 0.04% 91,039,247
2021-06-24 2021-06-22 75.450 1,007,096 +11,185 0.03% 75,985,045
2021-06-23 2021-06-21 74.314 995,911 -2,042,125 0.03% 74,010,254
2021-06-22 2021-06-18 75.197 3,038,036 +2,025,307 0.10% 228,452,149
2021-06-21 2021-06-17 74.819 1,012,729 +33,350 0.03% 75,771,173
2021-06-18 2021-06-16 75.071 979,379 -20,680 0.03% 73,523,103
2021-06-17 2021-06-15 74.945 1,000,059 -159,051 0.03% 74,949,396
2021-06-16 2021-06-11 75.450 1,159,110 +13,933 0.04% 87,454,449
2021-06-15 2021-06-10 75.576 1,145,177 -65,864 0.04% 86,547,696
2021-06-11 2021-06-09 75.702 1,211,041 +11,096 0.04% 91,678,219
2021-06-10 2021-06-08 75.071 1,199,945 +266,882 0.04% 90,081,245
2021-06-09 2021-06-07 76.207 933,063 +5,925 0.03% 71,105,628
2021-06-08 2021-06-04 75.828 927,138 -56,353 0.03% 70,303,173
2021-06-07 2021-06-03 76.017 983,491 -23,460 0.03% 74,762,448
2021-06-04 2021-06-02 77.027 1,006,951 -21,463 0.03% 77,562,193
2021-06-03 2021-06-01 76.207 1,028,414 -15,561 0.03% 78,372,011
2021-06-02 2021-05-31 76.648 1,043,975 -45,970 0.03% 80,018,877
2021-06-01 2021-05-28 77.973 1,089,945 -51,721 0.04% 84,986,341
2021-05-31 2021-05-27 77.531 1,141,666 +128,081 0.04% 88,515,031
2021-05-28 2021-05-26 77.973 1,013,585 -9,968 0.03% 79,032,318
2021-05-27 2021-05-25 76.711 1,023,553 -270,465 0.03% 78,518,137
2021-05-26 2021-05-24 76.648 1,294,018 -88,812 0.04% 99,184,240
2021-05-25 2021-05-21 77.531 1,382,830 -5,223,905 0.05% 107,212,828
2021-05-24 2021-05-20 78.288 6,606,735 -830,903 0.22% 517,231,237
2021-05-21 2021-05-18 78.415 7,437,638 -7,529 0.24% 583,219,776
2021-05-20 2021-05-17 81.502 7,445,167 +65,178 0.24% 606,798,667
2021-05-18 2021-05-14 80.789 7,379,989 +5,464,213 0.24% 596,222,901
2021-05-17 2021-05-13 81.243 1,915,776 -16,580 0.06% 155,643,395
2021-05-14 2021-05-12 82.345 1,932,356 +61,407 0.06% 159,120,362
2021-05-13 2021-05-11 83.123 1,870,949 -10,668 0.06% 155,519,507
2021-05-12 2021-05-10 85.263 1,881,617 -4,676,305 0.06% 160,432,325
2021-05-11 2021-05-07 83.448 6,557,922 +52,696 0.22% 547,242,339
2021-05-10 2021-05-06 83.253 6,505,226 -3,084 0.22% 541,579,616
2021-05-07 2021-05-05 82.864 6,508,310 -16,425 0.22% 539,304,422
2021-05-06 2021-05-04 82.669 6,524,735 -20,050 0.22% 539,396,295
2021-05-05 2021-05-03 81.308 6,544,785 +5,461,015 0.22% 532,142,343
2021-05-04 2021-04-30 82.605 1,083,770 -1,438,568 0.04% 89,524,406
2021-05-03 2021-04-29 83.707 2,522,338 +693,384 0.08% 211,137,037
2021-04-30 2021-04-28 82.410 1,828,954 +740,200 0.06% 150,724,284
2021-04-29 2021-04-27 82.799 1,088,754 -14,679 0.04% 90,147,888
2021-04-28 2021-04-26 83.123 1,103,433 -9,446 0.04% 91,721,023
2021-04-27 2021-04-23 82.929 1,112,879 +10,873 0.04% 92,289,733
2021-04-26 2021-04-22 83.253 1,102,006 -49,739 0.04% 91,745,312
2021-04-23 2021-04-21 82.410 1,151,745 -3,874,215 0.04% 94,915,422
2021-04-22 2021-04-20 84.161 5,025,960 -40,870 0.17% 422,988,556
2021-04-21 2021-04-19 83.642 5,066,830 +41,217 0.17% 423,799,988
2021-04-20 2021-04-16 82.669 5,025,613 -942,723 0.17% 415,464,695
2021-04-19 2021-04-15 82.475 5,968,336 +122,022 0.20% 492,238,153
2021-04-16 2021-04-14 82.151 5,846,314 +15,242 0.20% 480,279,057
2021-04-15 2021-04-13 81.308 5,831,072 -229,685 0.20% 474,111,880
2021-04-14 2021-04-12 80.595 6,060,757 +119,138 0.20% 488,464,378
2021-04-13 2021-04-09 82.021 5,941,619 -76,034 0.20% 487,337,939
2021-04-12 2021-04-08 82.345 6,017,653 +140,405 0.20% 495,525,215
2021-04-09 2021-04-07 80.854 5,877,248 -676,678 0.20% 475,198,835
2021-04-08 2021-04-01 80.984 6,553,926 +15,423 0.22% 530,760,835
2021-04-07 2021-03-31 80.335 6,538,503 -52,014 0.22% 525,272,338
2021-04-01 2021-03-30 80.724 6,590,517 +133,312 0.22% 532,014,823
2021-03-31 2021-03-29 80.530 6,457,205 -42,953 0.22% 519,997,274
2021-03-30 2021-03-26 79.168 6,500,158 -348,937 0.22% 514,605,560
2021-03-29 2021-03-25 78.455 6,849,095 -299,898 0.23% 537,345,303
2021-03-26 2021-03-24 79.103 7,148,993 +9,670 0.24% 565,509,102
2021-03-25 2021-03-23 81.438 7,139,323 -107,960 0.24% 581,408,755
2021-03-24 2021-03-22 81.048 7,247,283 -421,592 0.24% 587,381,319
2021-03-23 2021-03-19 78.260 7,668,875 +168,047 0.26% 600,169,368
2021-03-22 2021-03-18 81.567 7,500,828 -1,049,376 0.25% 611,821,515
2021-03-19 2021-03-17 80.465 8,550,204 +302,511 0.29% 687,991,631
2021-03-18 2021-03-16 81.243 8,247,693 +111,044 0.28% 670,067,347
2021-03-17 2021-03-15 82.151 8,136,649 -129,389 0.27% 668,431,786
2021-03-16 2021-03-12 79.168 8,266,038 +541,805 0.28% 654,407,033
2021-03-15 2021-03-11 80.011 7,724,233 +359,199 0.26% 618,024,116
2021-03-12 2021-03-10 79.817 7,365,034 +7,006 0.25% 587,851,602
2021-03-11 2021-03-09 82.345 7,358,028 +168,726 0.25% 605,898,746
2021-03-10 2021-03-08 78.520 7,189,302 -107,495 0.24% 564,502,367
2021-03-09 2021-03-05 76.834 7,296,797 -368,792 0.25% 560,641,848
2021-03-08 2021-03-04 76.704 7,665,589 +42,799 0.26% 587,983,544
2021-03-05 2021-03-03 75.732 7,622,790 +215,392 0.26% 577,286,890
2021-03-04 2021-03-02 74.954 7,407,398 -69,392 0.25% 555,211,446
2021-03-03 2021-03-01 76.250 7,476,790 +187,562 0.25% 570,108,349
2021-03-02 2021-02-26 75.991 7,289,228 +2,390 0.25% 553,916,170
2021-03-01 2021-02-25 80.076 7,286,838 -3,024,039 0.25% 583,500,146
2021-02-26 2021-02-24 76.639 10,310,877 +103,715 0.35% 790,219,931
2021-02-25 2021-02-23 75.343 10,207,162 -39,147 0.34% 769,034,870
2021-02-24 2021-02-22 73.138 10,246,309 -200,066 0.34% 749,396,129
2021-02-23 2021-02-19 71.712 10,446,375 -428,756 0.35% 749,127,320
2021-02-22 2021-02-18 71.452 10,875,131 -694,252 0.37% 777,053,621
2021-02-19 2021-02-17 72.036 11,569,383 +425,137 0.39% 833,410,858
2021-02-18 2021-02-16 71.582 11,144,246 +678,521 0.37% 797,727,678
2021-02-17 2021-02-11 69.378 10,465,725 +1,914,614 0.35% 726,085,884
2021-02-16 2021-02-09 69.313 8,551,111 -95,044 0.29% 592,700,299
2021-02-10 2021-02-08 68.081 8,646,155 -50,171 0.29% 588,636,533
2021-02-09 2021-02-05 68.794 8,696,326 -370,921 0.29% 598,254,663
2021-02-08 2021-02-04 69.378 9,067,247 -87,834 0.30% 629,062,970
2021-02-05 2021-02-03 69.896 9,155,081 -540,759 0.31% 639,905,509
2021-02-04 2021-02-02 71.258 9,695,840 -395,211 0.33% 690,904,513
2021-02-03 2021-02-01 71.388 10,091,051 -167,609 0.34% 720,374,974
2021-02-02 2021-01-29 69.637 10,258,660 +225,248 0.34% 714,380,867
2021-02-01 2021-01-28 71.517 10,033,412 +2,493,381 0.34% 717,561,378
2021-01-29 2021-01-27 72.749 7,540,031 -135,884 0.25% 548,530,632
2021-01-28 2021-01-26 71.647 7,675,915 -103,139 0.26% 549,955,224
2021-01-27 2021-01-25 71.193 7,779,054 -497,998 0.26% 553,814,119
2021-01-26 2021-01-22 73.268 8,277,052 -666,113 0.28% 606,441,655
2021-01-25 2021-01-21 74.629 8,943,165 -550,361 0.30% 667,423,454
2021-01-22 2021-01-20 74.889 9,493,526 -24,291 0.32% 710,958,785
2021-01-21 2021-01-19 75.472 9,517,817 +465,383 0.32% 718,332,023
2021-01-20 2021-01-18 74.111 9,052,434 -256,760 0.30% 670,882,548
2021-01-19 2021-01-15 73.722 9,309,194 -30,614 0.31% 686,289,639
2021-01-18 2021-01-14 74.435 9,339,808 -236,740 0.31% 695,207,956
2021-01-15 2021-01-13 75.343 9,576,548 +90,425 0.32% 721,522,726
2021-01-14 2021-01-12 74.629 9,486,123 +193,172 0.32% 707,944,109
2021-01-13 2021-01-11 73.462 9,292,951 -25,062 0.31% 682,682,003
2021-01-12 2021-01-08 74.176 9,318,013 +74,483 0.31% 691,168,972
2021-01-11 2021-01-07 73.916 9,243,530 -17,510 0.31% 683,246,795
2021-01-08 2021-01-06 72.749 9,261,040 -66,262 0.31% 673,732,525
2021-01-07 2021-01-05 72.619 9,327,302 +118,602 0.31% 677,343,485
2021-01-06 2021-01-04 72.166 9,208,700 +265,145 0.31% 664,551,107
2021-01-05 2020-12-31 70.156 8,943,555 -336,449 0.30% 627,440,199
2021-01-04 2020-12-29 70.545 9,280,004 +40,542 0.31% 654,654,196
2020-12-30 2020-12-28 70.674 9,239,462 -30,868 0.31% 652,992,327
2020-12-29 2020-12-24 69.572 9,270,330 -125,963 0.31% 644,955,593
2020-12-28 2020-12-22 68.146 9,396,293 -273,370 0.32% 640,315,719
2020-12-23 2020-12-21 70.026 9,669,663 +268,076 0.33% 677,126,781
2020-12-22 2020-12-18 70.609 9,401,587 +227,383 0.32% 663,840,808
2020-12-21 2020-12-17 70.156 9,174,204 -112,176 0.31% 643,621,511
2020-12-18 2020-12-16 70.285 9,286,380 +189,282 0.31% 652,695,518
2020-12-17 2020-12-15 69.702 9,097,098 -555,146 0.31% 634,083,182
2020-12-16 2020-12-14 71.388 9,652,244 -12,724 0.32% 689,049,636
2020-12-15 2020-12-11 72.230 9,664,968 -87,524 0.33% 698,104,614
2020-12-14 2020-12-10 72.425 9,752,492 +117,213 0.33% 706,323,527
2020-12-11 2020-12-09 72.360 9,635,279 +635,863 0.32% 697,209,645
2020-12-10 2020-12-08 72.555 8,999,416 +21,592 0.30% 652,949,075
2020-12-09 2020-12-07 72.619 8,977,824 +142,661 0.30% 651,964,587
2020-12-08 2020-12-04 73.592 8,835,163 +59,918 0.30% 650,197,544
2020-12-07 2020-12-03 73.203 8,775,245 -213,284 0.30% 642,374,199
2020-12-04 2020-12-02 74.500 8,988,529 -164,254 0.30% 669,643,333
2020-12-03 2020-12-01 72.619 9,152,783 +59,378 0.31% 664,670,013
2020-12-02 2020-11-30 72.944 9,093,405 +183,454 0.31% 663,306,042
2020-12-01 2020-11-27 74.565 8,909,951 +179,414 0.30% 664,367,001
2020-11-30 2020-11-26 74.954 8,730,537 +24,553 0.29% 654,385,531
2020-11-27 2020-11-25 75.083 8,705,984 -292,764 0.29% 653,674,165
2020-11-26 2020-11-24 73.722 8,998,748 -66,596 0.30% 663,403,031
2020-11-25 2020-11-23 73.398 9,065,344 -109,530 0.30% 665,373,672
2020-11-24 2020-11-20 73.722 9,174,874 +297,303 0.31% 676,387,340
2020-11-23 2020-11-19 75.278 8,877,571 -43,184 0.30% 668,284,319
2020-11-20 2020-11-18 74.889 8,920,755 -19,346 0.30% 668,064,652
2020-11-19 2020-11-17 75.213 8,940,101 -57,121 0.30% 672,411,777
2020-11-18 2020-11-16 71.517 8,997,222 -18,643 0.30% 643,455,987
2020-11-17 2020-11-13 70.285 9,015,865 -94,182 0.30% 633,682,304
2020-11-16 2020-11-12 69.378 9,110,047 -208,764 0.31% 632,032,327
2020-11-13 2020-11-11 70.545 9,318,811 +498,963 0.31% 657,391,820
2020-11-12 2020-11-10 67.173 8,819,848 +94,317 0.30% 592,455,524
2020-11-11 2020-11-09 65.357 8,725,531 -133,772 0.29% 570,278,889
2020-11-10 2020-11-06 66.784 8,859,303 +251,238 0.30% 591,659,275
2020-11-09 2020-11-05 68.470 8,608,065 +46,802 0.29% 589,392,157
2020-11-06 2020-11-04 62.894 8,561,263 +32,086 0.29% 538,448,870
2020-11-05 2020-11-03 63.153 8,529,177 -97,935 0.29% 538,642,951
2020-11-04 2020-11-02 61.337 8,627,112 +150,715 0.29% 529,165,436
2020-11-03 2020-10-30 60.559 8,476,397 -204,272 0.29% 513,325,764
2020-11-02 2020-10-29 59.976 8,680,669 -475,518 0.29% 520,630,763
2020-10-30 2020-10-28 60.041 9,156,187 +15,115 0.31% 549,744,050
2020-10-29 2020-10-27 60.624 9,141,072 +491,604 0.31% 554,170,799
2020-10-28 2020-10-23 60.170 8,649,468 +15,996 0.29% 520,441,919
2020-10-27 2020-10-22 59.781 8,633,472 +89,727 0.29% 516,120,730
2020-10-23 2020-10-21 59.846 8,543,745 +31,671 0.29% 511,310,694
2020-10-22 2020-10-20 59.717 8,512,074 -267,699 0.29% 508,311,479
2020-10-21 2020-10-19 60.106 8,779,773 -49,554 0.30% 527,713,152
2020-10-20 2020-10-16 59.717 8,829,327 +108,524 0.30% 527,256,726
2020-10-19 2020-10-15 60.170 8,720,803 -10,950 0.29% 524,734,174
2020-10-16 2020-10-14 60.819 8,731,753 -84,903 0.29% 531,054,603
2020-10-15 2020-10-12 61.337 8,816,656 -313,223 0.30% 540,791,590
2020-10-14 2020-10-09 61.273 9,129,879 +380,097 0.31% 559,411,934
2020-10-12 2020-10-08 61.727 8,749,782 +34,315 0.29% 540,093,658
2020-10-09 2020-10-07 62.116 8,715,467 -239,229 0.29% 541,366,115
2020-10-08 2020-10-06 61.791 8,954,696 +133,506 0.30% 553,322,900
2020-10-07 2020-10-05 61.078 8,821,190 -85,598 0.30% 538,781,874
2020-10-06 2020-09-30 60.430 8,906,788 +339,535 0.30% 538,234,987
2020-10-05 2020-09-29 60.300 8,567,253 +86,754 0.29% 516,605,990
2020-09-30 2020-09-28 60.365 8,480,499 -111,700 0.29% 511,924,583
2020-09-29 2020-09-25 60.365 8,592,199 +112,587 0.29% 518,667,344
2020-09-28 2020-09-24 60.106 8,479,612 -8,869 0.29% 509,671,808
2020-09-25 2020-09-23 60.624 8,488,481 -58,992 0.29% 514,607,947
2020-09-24 2020-09-22 60.884 8,547,473 +46,776 0.29% 520,401,125
2020-09-23 2020-09-21 62.310 8,500,697 -191,583 0.29% 529,679,080
2020-09-22 2020-09-18 63.412 8,692,280 -75,133 0.29% 551,197,779
2020-09-21 2020-09-17 62.894 8,767,413 +15,404 0.29% 551,414,391
2020-09-18 2020-09-16 63.737 8,752,009 -89,329 0.29% 557,822,683
2020-09-17 2020-09-15 64.190 8,841,338 +43,184 0.30% 567,529,035
2020-09-16 2020-09-14 63.607 8,798,154 +262,960 0.30% 559,622,882
2020-09-15 2020-09-11 62.958 8,535,194 +15,037 0.29% 537,362,708
2020-09-14 2020-09-10 63.283 8,520,157 -174,836 0.29% 539,178,185
2020-09-11 2020-09-09 63.218 8,694,993 -741,685 0.29% 549,678,499
2020-09-10 2020-09-08 63.672 9,436,678 -4,293,032 0.32% 600,849,247
2020-09-09 2020-09-07 64.320 13,729,710 -229,732 0.46% 883,096,032
2020-09-08 2020-09-04 65.645 13,959,442 -219,390 0.47% 916,366,297
2020-09-07 2020-09-03 65.842 14,178,832 +42,727 0.48% 933,560,438
2020-09-04 2020-09-02 65.776 14,136,105 +5,207,166 0.48% 929,819,250
2020-09-03 2020-09-01 66.039 8,928,939 +68,931 0.30% 589,656,222
2020-09-02 2020-08-31 66.630 8,860,008 +57,633 0.30% 590,338,633
2020-09-01 2020-08-28 66.498 8,802,375 -198,791 0.30% 585,342,908
2020-08-31 2020-08-27 66.367 9,001,166 +175,630 0.31% 597,380,409
2020-08-28 2020-08-26 67.023 8,825,536 -44,677 0.30% 591,517,887
2020-08-27 2020-08-25 67.746 8,870,213 -6,626 0.30% 600,917,422
2020-08-26 2020-08-24 67.746 8,876,839 +102,064 0.30% 601,366,304
2020-08-25 2020-08-21 67.023 8,774,775 +130,991 0.30% 588,115,710
2020-08-24 2020-08-20 66.367 8,643,784 +66,928 0.29% 573,662,037
2020-08-21 2020-08-19 67.942 8,576,856 -144,337 0.29% 582,732,872
2020-08-20 2020-08-18 68.468 8,721,193 +68,496 0.30% 597,119,501
2020-08-19 2020-08-17 68.730 8,652,697 +89,712 0.29% 594,701,764
2020-08-18 2020-08-14 68.271 8,562,985 -95,209 0.29% 584,601,024
2020-08-17 2020-08-13 68.665 8,658,194 -904,791 0.29% 594,511,208
2020-08-14 2020-08-12 68.862 9,562,985 -179,374 0.33% 658,521,581
2020-08-13 2020-08-11 67.155 9,742,359 +1,102,065 0.33% 654,245,602
2020-08-12 2020-08-10 65.382 8,640,294 -201,463 0.29% 564,922,546
2020-08-11 2020-08-07 65.382 8,841,757 -1,143 0.30% 578,094,666
2020-08-10 2020-08-06 66.827 8,842,900 -31,381 0.30% 590,940,208
2020-08-07 2020-08-05 67.286 8,874,281 +109,148 0.30% 597,115,151
2020-08-06 2020-08-04 67.877 8,765,133 +105,492 0.30% 594,949,492
2020-08-05 2020-08-03 66.104 8,659,641 -506,513 0.29% 572,440,573
2020-08-04 2020-07-31 66.367 9,166,154 -175,642 0.31% 608,330,168
2020-08-03 2020-07-30 66.367 9,341,796 +442,913 0.32% 619,987,001
2020-07-31 2020-07-29 65.645 8,898,883 -30,467 0.30% 584,166,363
2020-07-30 2020-07-28 65.448 8,929,350 -27,956 0.30% 584,407,867
2020-07-29 2020-07-27 64.660 8,957,306 +21,707 0.30% 579,181,512
2020-07-28 2020-07-24 65.382 8,935,599 -55,602 0.30% 584,230,275
2020-07-27 2020-07-23 65.842 8,991,201 -269,632 0.31% 591,997,249
2020-07-24 2020-07-22 66.039 9,260,833 +283,252 0.32% 611,574,097
2020-07-23 2020-07-21 66.761 8,977,581 +147,946 0.31% 599,351,138
2020-07-22 2020-07-20 66.761 8,829,635 -17,717 0.30% 589,474,134
2020-07-21 2020-07-17 66.892 8,847,352 +9,216 0.30% 591,818,504
2020-07-20 2020-07-16 66.958 8,838,136 -144,337 0.30% 591,782,204
2020-07-17 2020-07-15 67.220 8,982,473 -67,103 0.31% 603,805,308
2020-07-16 2020-07-14 67.877 9,049,576 -59,030 0.31% 614,256,583
2020-07-15 2020-07-13 66.630 9,108,606 +166,750 0.31% 606,902,614
2020-07-14 2020-07-10 66.104 8,941,856 -76,549 0.30% 591,096,233
2020-07-13 2020-07-09 67.417 9,018,405 +243,122 0.31% 607,996,708
2020-07-10 2020-07-08 68.336 8,775,283 -5,422 0.30% 599,670,811
2020-07-09 2020-07-07 69.190 8,780,705 -137,748 0.30% 607,534,642
2020-07-08 2020-07-06 70.634 8,918,453 -503,285 0.30% 629,945,312
2020-07-07 2020-07-03 67.942 9,421,738 +281,523 0.32% 640,136,251
2020-07-06 2020-07-02 67.286 9,140,215 +232,790 0.31% 615,008,794
2020-07-03 2020-06-30 65.382 8,907,425 -997,168 0.30% 582,388,193
2020-07-02 2020-06-29 64.660 9,904,593 +402,164 0.34% 640,433,312
2020-06-30 2020-06-26 65.448 9,502,429 -2,631,888 0.32% 621,914,727
2020-06-29 2020-06-24 66.498 12,134,317 +455,862 0.41% 806,911,362
2020-06-26 2020-06-23 66.827 11,678,455 +1,193,905 0.40% 780,430,473
2020-06-24 2020-06-22 67.220 10,484,550 +412,827 0.36% 704,775,504
2020-06-23 2020-06-19 68.008 10,071,723 -59,963 0.34% 684,959,002
2020-06-22 2020-06-18 67.942 10,131,686 +464,427 0.34% 688,371,879
2020-06-19 2020-06-17 68.730 9,667,259 -1,553,248 0.33% 664,432,833
2020-06-18 2020-06-16 68.008 11,220,507 +964,859 0.38% 763,085,648
2020-06-17 2020-06-15 66.367 10,255,648 +918,578 0.35% 680,636,619
2020-06-16 2020-06-12 68.336 9,337,070 +577,349 0.32% 638,061,284
2020-06-15 2020-06-11 69.190 8,759,721 +187,752 0.30% 606,082,765
2020-06-12 2020-06-10 71.947 8,571,969 +287,608 0.29% 616,725,911
2020-06-11 2020-06-09 72.735 8,284,361 -254,179 0.28% 602,559,343
2020-06-10 2020-06-08 71.356 8,538,540 -2,674,388 0.29% 609,276,195
2020-06-09 2020-06-05 70.371 11,212,928 +1,466,512 0.38% 789,068,793
2020-06-08 2020-06-04 67.352 9,746,416 +31,700 0.33% 656,437,457
2020-06-05 2020-06-03 66.367 9,714,716 -174,043 0.33% 644,736,584
2020-06-04 2020-06-02 64.988 9,888,759 +1,069,771 0.34% 642,655,216
2020-06-03 2020-06-01 63.938 8,818,988 +412,985 0.30% 563,869,700
2020-06-02 2020-05-29 62.231 8,406,003 +336,883 0.29% 523,117,112
2020-06-01 2020-05-28 63.347 8,069,120 -91,782 0.27% 511,157,264
2020-05-29 2020-05-27 65.251 8,160,902 -119,621 0.28% 532,507,337
2020-05-28 2020-05-26 66.104 8,280,523 +2,054,144 0.28% 547,379,196
2020-05-27 2020-05-25 64.332 6,226,379 +168,877 0.21% 400,555,480
2020-05-26 2020-05-22 65.317 6,057,502 -8,978 0.21% 395,655,945
2020-05-25 2020-05-21 69.977 6,066,480 -773,170 0.21% 424,516,939
2020-05-22 2020-05-20 71.093 6,839,650 -506,833 0.23% 486,254,221
2020-05-21 2020-05-19 72.209 7,346,483 +248,768 0.25% 530,485,127
2020-05-20 2020-05-18 76.802 7,097,715 +48,992 0.24% 545,121,170
2020-05-19 2020-05-15 75.981 7,048,723 +358,377 0.24% 535,568,539
2020-05-18 2020-05-14 76.597 6,690,346 -71,584 0.24% 512,460,386
2020-05-15 2020-05-13 77.145 6,761,930 +63,914 0.24% 521,646,408
2020-05-14 2020-05-12 76.665 6,698,016 +3,205,600 0.24% 513,506,373
2020-05-13 2020-05-11 78.308 3,492,416 +301,083 0.12% 273,485,074
2020-05-12 2020-05-08 77.761 3,191,333 +54,784 0.11% 248,160,176
2020-05-11 2020-05-07 76.597 3,136,549 -171,720 0.11% 240,250,222
2020-05-08 2020-05-06 77.624 3,308,269 +2,265 0.12% 256,800,287
2020-05-07 2020-05-05 76.460 3,306,004 +150,107 0.12% 252,777,365
2020-05-06 2020-05-04 75.707 3,155,897 -549,046 0.11% 238,923,893
2020-05-05 2020-04-29 78.582 3,704,943 +155,439 0.13% 291,142,129
2020-05-04 2020-04-28 77.966 3,549,504 -128,234 0.13% 276,740,696
2020-04-29 2020-04-27 76.392 3,677,738 -421,817 0.13% 280,948,434
2020-04-28 2020-04-24 75.639 4,099,555 +368,477 0.15% 310,084,908
2020-04-27 2020-04-23 76.939 3,731,078 +336,349 0.13% 287,066,341
2020-04-24 2020-04-22 77.282 3,394,729 -238,392 0.12% 262,349,770
2020-04-23 2020-04-21 76.118 3,633,121 +614,791 0.13% 276,545,301
2020-04-22 2020-04-20 78.240 3,018,330 -248,606 0.11% 236,153,608
2020-04-21 2020-04-17 79.540 3,266,936 +68,018 0.12% 259,853,391
2020-04-20 2020-04-16 77.898 3,198,918 +91,424 0.11% 249,187,931
2020-04-17 2020-04-15 78.651 3,107,494 -985,505 0.11% 244,406,056
2020-04-16 2020-04-14 79.335 4,092,999 +404,057 0.15% 324,718,259
2020-04-15 2020-04-09 79.130 3,688,942 +107,741 0.13% 291,904,840
2020-04-14 2020-04-08 77.213 3,581,201 -20,088 0.13% 276,515,469
2020-04-09 2020-04-07 78.856 3,601,289 +28,663 0.13% 283,982,834
2020-04-08 2020-04-06 76.392 3,572,626 +439,909 0.13% 272,918,756
2020-04-07 2020-04-03 71.874 3,132,717 -192,467 0.11% 225,160,445
2020-04-06 2020-04-02 71.805 3,325,184 -314,146 0.12% 238,766,177
2020-04-03 2020-04-01 71.258 3,639,330 +90,948 0.13% 259,330,622
2020-04-02 2020-03-31 71.600 3,548,382 +344,771 0.13% 254,064,325
2020-04-01 2020-03-30 70.436 3,203,611 -72,241 0.11% 225,650,752
2020-03-31 2020-03-27 72.421 3,275,852 +426,871 0.12% 237,241,999
2020-03-30 2020-03-26 68.657 2,848,981 +38,227 0.10% 195,601,473
2020-03-27 2020-03-25 68.451 2,810,754 -226,433 0.10% 192,399,736
2020-03-26 2020-03-24 64.686 3,037,187 -124,226 0.11% 196,464,902
2020-03-25 2020-03-23 62.907 3,161,413 -415,295 0.11% 198,874,170
2020-03-24 2020-03-20 67.904 3,576,708 -753,068 0.13% 242,871,633
2020-03-23 2020-03-19 62.359 4,329,776 +2,978,419 0.15% 270,001,042
2020-03-20 2020-03-18 68.314 1,351,357 +118,332 0.05% 92,317,125
2020-03-19 2020-03-17 73.174 1,233,025 -514,025 0.04% 90,225,900
2020-03-18 2020-03-16 72.627 1,747,050 -197,227 0.06% 126,882,683
2020-03-17 2020-03-13 75.912 1,944,277 +757,643 0.07% 147,594,889
2020-03-16 2020-03-12 80.156 1,186,634 +62,270 0.04% 95,116,381
2020-03-13 2020-03-11 84.537 1,124,364 +154,019 0.04% 95,050,745
2020-03-12 2020-03-10 87.070 970,345 -41,418 0.03% 84,487,978
2020-03-11 2020-03-09 87.618 1,011,763 -38,439 0.04% 88,648,297
2020-03-10 2020-03-06 91.177 1,050,202 +412,947 0.04% 95,754,391
2020-03-09 2020-03-05 92.820 637,255 -366,319 0.02% 59,149,976
2020-03-06 2020-03-04 92.204 1,003,574 +60,795 0.04% 92,533,424
2020-03-05 2020-03-03 91.588 942,779 +264,522 0.03% 86,347,079
2020-03-04 2020-03-02 91.451 678,257 -165,476 0.02% 62,027,229
2020-03-03 2020-02-28 92.888 843,733 +189,265 0.03% 78,373,008
2020-03-02 2020-02-27 94.189 654,468 +34,402 0.02% 61,643,670
2020-02-28 2020-02-26 93.504 620,066 -22,802 0.02% 57,978,938
2020-02-27 2020-02-25 93.710 642,868 -332,178 0.02% 60,243,042
2020-02-26 2020-02-24 94.121 975,046 +185,286 0.03% 91,771,840
2020-02-25 2020-02-21 95.010 789,760 -131,115 0.03% 75,035,406
2020-02-24 2020-02-20 95.763 920,875 -2,871 0.03% 88,186,079
2020-02-21 2020-02-19 95.900 923,746 +278,602 0.03% 88,587,479
2020-02-20 2020-02-18 96.243 645,144 -477,381 0.02% 62,090,280
2020-02-19 2020-02-17 97.748 1,122,525 +476,695 0.04% 109,725,069
2020-02-18 2020-02-14 96.995 645,830 +78,158 0.02% 62,642,589
2020-02-17 2020-02-13 96.516 567,672 -86,775 0.02% 54,789,611
2020-02-14 2020-02-12 96.927 654,447 -51,139 0.02% 63,433,601
2020-02-13 2020-02-11 96.106 705,586 -75,163 0.03% 67,810,773
2020-02-12 2020-02-10 95.763 780,749 +80,545 0.03% 74,767,143
2020-02-11 2020-02-07 96.243 700,204 -165,264 0.02% 67,389,393
2020-02-10 2020-02-06 96.174 865,468 -12,783 0.03% 83,235,573
2020-02-07 2020-02-05 94.121 878,251 +60,449 0.03% 82,661,444
2020-02-06 2020-02-04 93.778 817,802 +160,464 0.03% 76,692,054
2020-02-05 2020-02-03 93.710 657,338 +35,280 0.02% 61,599,023
2020-02-04 2020-01-31 94.873 622,058 -167,476 0.02% 59,016,812
2020-02-03 2020-01-30 95.695 789,534 -444,613 0.03% 75,554,379
2020-01-31 2020-01-29 98.433 1,234,147 +184,237 0.04% 121,480,735
2020-01-30 2020-01-24 101.787 1,049,910 +112,677 0.04% 106,867,260
2020-01-29 2020-01-22 102.061 937,233 +118,831 0.03% 95,654,818
2020-01-23 2020-01-21 101.582 818,402 +224,434 0.03% 83,134,678
2020-01-22 2020-01-20 103.088 593,968 -527,677 0.02% 61,230,761
2020-01-21 2020-01-17 103.088 1,121,645 +160,295 0.04% 115,627,738
2020-01-20 2020-01-16 102.677 961,350 -237,353 0.03% 98,708,471
2020-01-17 2020-01-15 102.677 1,198,703 -178,769 0.04% 123,079,149
2020-01-16 2020-01-14 102.814 1,377,472 +410,104 0.05% 141,623,182
2020-01-15 2020-01-13 102.540 967,368 -463,980 0.03% 99,193,946
2020-01-14 2020-01-10 101.376 1,431,348 +447,166 0.05% 145,104,850
2020-01-13 2020-01-09 100.623 984,182 +197,220 0.03% 99,031,735
2020-01-10 2020-01-08 98.775 786,962 -72,986 0.03% 77,732,338
2020-01-09 2020-01-07 100.007 859,948 -134,304 0.03% 86,001,107
2020-01-08 2020-01-06 100.692 994,252 +88,014 0.04% 100,113,070
2020-01-07 2020-01-03 101.445 906,238 +347,530 0.03% 91,933,143
2020-01-06 2020-01-02 101.992 558,708 -41,678 0.02% 56,983,982
2020-01-03 2019-12-31 101.719 600,386 -199,850 0.02% 61,070,433
2020-01-02 2019-12-27 102.608 800,236 -49,641 0.03% 82,111,002
2019-12-30 2019-12-24 102.198 849,877 -104,955 0.03% 86,855,539
2019-12-27 2019-12-20 102.129 954,832 +112,350 0.03% 97,516,347
2019-12-23 2019-12-19 100.760 842,482 -173,695 0.03% 84,888,738
2019-12-20 2019-12-18 101.308 1,016,177 +341,377 0.04% 102,946,767
2019-12-19 2019-12-17 103.293 674,800 -151,933 0.02% 69,702,114
2019-12-18 2019-12-16 102.335 826,733 +221,240 0.03% 84,603,455
2019-12-17 2019-12-13 101.650 605,493 -121,309 0.02% 61,548,463
2019-12-16 2019-12-12 97.132 726,802 -104,088 0.03% 70,596,008
2019-12-13 2019-12-11 95.490 830,890 +135,132 0.03% 79,341,311
2019-12-12 2019-12-10 95.421 695,758 -139,034 0.02% 66,389,992
2019-12-11 2019-12-09 95.763 834,792 +6,895 0.03% 79,942,482
2019-12-10 2019-12-06 95.421 827,897 +144,794 0.03% 78,998,841
2019-12-09 2019-12-05 94.805 683,103 +16,769 0.02% 64,761,605
2019-12-06 2019-12-04 94.121 666,334 +52,321 0.02% 62,715,705
2019-12-05 2019-12-03 96.516 614,013 -63,617 0.02% 59,262,274
2019-12-04 2019-12-02 97.201 677,630 +16,800 0.02% 65,866,199
2019-12-03 2019-11-29 97.338 660,830 +77,159 0.02% 64,323,695
2019-12-02 2019-11-28 99.117 583,671 -47,464 0.02% 57,851,991
2019-11-29 2019-11-27 98.228 631,135 -40,326 0.02% 61,994,877
2019-11-28 2019-11-26 98.844 671,461 -178,635 0.02% 66,369,664
2019-11-27 2019-11-25 98.365 850,096 +109,674 0.03% 83,619,271
2019-11-26 2019-11-22 98.228 740,422 -90,039 0.03% 72,729,877
2019-11-25 2019-11-21 98.022 830,461 +8,948 0.03% 81,403,653
2019-11-22 2019-11-20 99.802 821,513 +1,144 0.03% 81,988,624
2019-11-21 2019-11-19 100.144 820,369 -108,218 0.03% 82,155,227
2019-11-20 2019-11-18 98.570 928,587 -87,742 0.03% 91,530,688
2019-11-19 2019-11-15 97.132 1,016,329 +320,605 0.04% 98,718,455
2019-11-18 2019-11-14 97.748 695,724 +117,602 0.02% 68,005,937
2019-11-15 2019-11-13 99.460 578,122 -321,104 0.02% 57,499,854
2019-11-14 2019-11-12 101.034 899,226 -439,583 0.03% 90,852,493
2019-11-13 2019-11-11 100.623 1,338,809 +314,968 0.05% 134,715,508
2019-11-12 2019-11-08 102.882 1,023,841 +153,672 0.04% 105,335,105
2019-11-11 2019-11-07 102.951 870,169 +171,702 0.03% 89,584,542
2019-11-08 2019-11-06 102.335 698,467 -60,052 0.02% 71,477,396
2019-11-07 2019-11-05 101.376 758,519 -87,214 0.03% 76,895,895
2019-11-06 2019-11-04 100.692 845,733 -6,209 0.03% 85,158,418
2019-11-05 2019-11-01 99.665 851,942 +5,187 0.03% 84,908,866
2019-11-04 2019-10-31 99.254 846,755 -142,252 0.03% 84,044,134
2019-11-01 2019-10-30 98.433 989,007 +124,531 0.04% 97,350,881
2019-10-31 2019-10-29 98.433 864,476 -263,487 0.03% 85,092,927
2019-10-30 2019-10-28 98.365 1,127,963 +471,518 0.04% 110,951,520
2019-10-29 2019-10-25 98.844 656,445 -598,893 0.02% 64,885,428
2019-10-28 2019-10-24 99.665 1,255,338 +459,169 0.04% 125,113,359
2019-10-25 2019-10-23 98.844 796,169 +89,436 0.03% 78,696,260
2019-10-24 2019-10-22 100.418 706,733 +81,810 0.03% 70,968,744
2019-10-23 2019-10-21 99.802 624,923 -239 0.02% 62,368,553
2019-10-22 2019-10-18 99.665 625,162 -13,640 0.02% 62,306,819
2019-10-21 2019-10-17 100.281 638,802 +61,636 0.02% 64,059,792
2019-10-18 2019-10-16 100.418 577,166 -423,148 0.02% 57,957,880
2019-10-17 2019-10-15 98.912 1,000,314 +56,610 0.04% 98,943,172
2019-10-16 2019-10-14 97.954 943,704 +299,040 0.03% 92,439,389
2019-10-15 2019-10-11 96.037 644,664 -56,901 0.02% 61,911,699
2019-10-14 2019-10-10 94.052 701,565 +14,692 0.02% 65,983,642
2019-10-11 2019-10-09 93.573 686,873 -34,821 0.02% 64,272,707
2019-10-10 2019-10-08 92.820 721,694 +132,101 0.03% 66,987,600
2019-10-09 2019-10-04 93.641 589,593 -250,660 0.02% 55,210,293
2019-10-08 2019-10-03 95.284 840,253 -67,324 0.03% 80,062,831
2019-10-04 2019-10-02 95.147 907,577 -450,879 0.03% 86,353,494
2019-10-03 2019-09-30 94.737 1,358,456 +463,845 0.05% 128,695,482
2019-10-02 2019-09-27 94.600 894,611 +299,848 0.03% 84,629,916
2019-09-30 2019-09-26 94.805 594,763 -2,328 0.02% 56,386,528
2019-09-27 2019-09-25 94.873 597,091 +2,557 0.02% 56,648,105
2019-09-26 2019-09-24 95.284 594,534 +28,633 0.02% 56,649,694
2019-09-25 2019-09-23 94.942 565,901 -148,836 0.02% 53,727,738
2019-09-24 2019-09-20 95.558 714,737 -119,295 0.03% 68,298,838
2019-09-23 2019-09-19 95.079 834,032 +230,961 0.03% 79,298,796
2019-09-20 2019-09-18 96.653 603,071 -432,144 0.02% 58,288,755
2019-09-19 2019-09-17 97.201 1,035,215 +171,874 0.04% 100,623,759
2019-09-18 2019-09-16 97.885 863,341 +145,315 0.03% 84,508,431
2019-09-17 2019-09-13 99.597 718,026 +65,740 0.03% 71,512,967
2019-09-16 2019-09-12 99.391 652,286 -91,671 0.02% 64,831,536
2019-09-13 2019-09-11 100.144 743,957 +75,043 0.03% 74,503,006
2019-09-12 2019-09-10 98.091 668,914 +106,905 0.02% 65,614,241
2019-09-11 2019-09-09 97.475 562,009 +8,400 0.02% 54,781,623
2019-09-10 2019-09-06 96.448 553,609 -164,917 0.02% 53,394,407
2019-09-09 2019-09-05 94.463 718,526 +78,888 0.03% 67,873,963
2019-09-06 2019-09-04 94.326 639,638 +14,828 0.02% 60,334,415
2019-09-05 2019-09-03 91.177 624,810 -3,702,277 0.02% 56,968,375
2019-09-04 2019-09-02 91.656 4,327,087 -133,979 0.15% 396,604,684
2019-09-03 2019-08-30 94.711 4,461,066 +100,802 0.16% 422,511,493
2019-09-02 2019-08-29 95.404 4,360,264 +9,748 0.15% 415,987,612
2019-08-30 2019-08-28 95.058 4,350,516 +43,269 0.16% 413,549,408
2019-08-29 2019-08-27 96.098 4,307,247 +74,998 0.15% 413,915,973
2019-08-28 2019-08-26 96.098 4,232,249 +184,497 0.15% 406,708,847
2019-08-27 2019-08-23 97.970 4,047,752 +3,468,801 0.15% 396,556,650
2019-08-26 2019-08-22 98.386 578,951 -97,285 0.02% 56,960,446
2019-08-23 2019-08-21 98.871 676,236 -60,879 0.02% 66,860,095
2019-08-22 2019-08-20 97.207 737,115 -12,729 0.03% 71,652,680
2019-08-21 2019-08-19 96.999 749,844 +57,053 0.03% 72,734,057
2019-08-20 2019-08-16 94.156 692,791 -118,078 0.02% 65,230,572
2019-08-19 2019-08-15 92.284 810,869 -366,573 0.03% 74,830,377
2019-08-16 2019-08-14 90.273 1,177,442 -289,538 0.04% 106,291,782
2019-08-15 2019-08-13 91.452 1,466,980 +347,230 0.05% 134,158,492
2019-08-14 2019-08-12 93.879 1,119,750 +208,950 0.04% 105,120,862
2019-08-13 2019-08-09 94.226 910,800 -309,658 0.03% 85,820,622
2019-08-12 2019-08-08 94.364 1,220,458 -128,003 0.04% 115,167,554
2019-08-09 2019-08-07 93.879 1,348,461 +23,335 0.05% 126,591,992
2019-08-08 2019-08-06 95.127 1,325,126 -202,497 0.05% 126,055,113
2019-08-07 2019-08-05 96.583 1,527,623 +474,758 0.05% 147,542,278
2019-08-06 2019-08-02 99.772 1,052,865 -44,129 0.04% 105,046,760
2019-08-05 2019-08-01 100.535 1,096,994 -357,903 0.04% 110,286,266
2019-08-02 2019-07-31 102.130 1,454,897 -143,027 0.05% 148,588,149
2019-08-01 2019-07-30 103.586 1,597,924 +507,684 0.06% 165,522,065
2019-07-31 2019-07-29 104.279 1,090,240 +107,090 0.04% 113,689,178
2019-07-30 2019-07-26 104.834 983,150 -6,563 0.04% 103,067,265
2019-07-29 2019-07-25 105.180 989,713 +37,067 0.04% 104,098,395
2019-07-26 2019-07-24 105.527 952,646 -75,807 0.03% 100,529,930
2019-07-25 2019-07-23 105.666 1,028,453 -20,166 0.04% 108,672,234
2019-07-24 2019-07-22 105.596 1,048,619 +28,387 0.04% 110,730,384
2019-07-23 2019-07-19 106.914 1,020,232 +2,445 0.04% 109,076,826
2019-07-22 2019-07-18 106.567 1,017,787 -1,110 0.04% 108,462,584
2019-07-19 2019-07-17 106.706 1,018,897 -373,984 0.04% 108,722,163
2019-07-18 2019-07-16 106.567 1,392,881 -25,322 0.05% 148,435,254
2019-07-17 2019-07-15 106.012 1,418,203 +312,114 0.05% 150,347,103
2019-07-16 2019-07-12 105.666 1,106,089 +138,534 0.04% 116,875,698
2019-07-15 2019-07-11 105.735 967,555 -281,750 0.03% 102,304,487
2019-07-12 2019-07-10 105.111 1,249,305 -94,508 0.04% 131,315,762
2019-07-11 2019-07-09 105.250 1,343,813 +245,235 0.05% 141,435,942
2019-07-10 2019-07-08 106.498 1,098,578 -143,424 0.04% 116,996,075
2019-07-09 2019-07-05 107.607 1,242,002 -597,256 0.04% 133,648,224
2019-07-08 2019-07-04 107.538 1,839,258 -229,049 0.07% 197,789,681
2019-07-05 2019-07-03 107.746 2,068,307 +572,113 0.07% 222,851,312
2019-07-04 2019-07-02 106.914 1,496,194 -96,846 0.05% 159,963,707
2019-07-03 2019-06-28 106.775 1,593,040 +106,964 0.06% 170,096,971
2019-07-02 2019-06-27 108.439 1,486,076 +160,499 0.05% 161,148,753
2019-06-28 2019-06-26 106.983 1,325,577 +196,695 0.05% 141,814,313
2019-06-27 2019-06-25 105.943 1,128,882 +16,680 0.04% 119,597,219
2019-06-26 2019-06-24 106.359 1,112,202 +88,177 0.04% 118,292,772
2019-06-25 2019-06-21 107.538 1,024,025 -84,855 0.04% 110,121,352
2019-06-24 2019-06-20 108.092 1,108,880 +2,057 0.04% 119,861,538
2019-06-21 2019-06-19 106.775 1,106,823 +147,517 0.04% 118,181,113
2019-06-20 2019-06-18 104.487 959,306 -66,677 0.03% 100,235,045
2019-06-19 2019-06-17 104.487 1,025,983 -135,766 0.04% 107,201,928
2019-06-18 2019-06-14 104.140 1,161,749 -146,954 0.04% 120,984,969
2019-06-17 2019-06-13 104.695 1,308,703 +8,509 0.05% 137,014,719
2019-06-14 2019-06-12 105.180 1,300,194 +120,647 0.05% 136,754,907
2019-06-13 2019-06-11 106.498 1,179,547 -736,982 0.04% 125,619,091
2019-06-12 2019-06-10 106.082 1,916,529 +62,467 0.07% 203,308,719
2019-06-11 2019-06-06 105.180 1,854,062 +874,504 0.07% 195,010,956
2019-06-10 2019-06-05 104.556 979,558 +32,838 0.04% 102,419,034
2019-06-06 2019-06-04 104.279 946,720 -6,074 0.03% 98,723,051
2019-06-05 2019-06-03 104.002 952,794 -107,206 0.03% 99,092,196
2019-06-04 2019-05-31 102.684 1,060,000 +41,610 0.04% 108,845,406
2019-06-03 2019-05-30 101.228 1,018,390 -7,926 0.04% 103,089,910
2019-05-31 2019-05-29 103.031 1,026,316 +71,636 0.04% 105,742,382
2019-05-30 2019-05-28 103.863 954,680 -152,954 0.03% 99,155,958
2019-05-29 2019-05-27 102.684 1,107,634 +43,269 0.04% 113,736,672
2019-05-28 2019-05-24 103.586 1,064,365 -48,317 0.04% 110,252,986
2019-05-27 2019-05-23 103.794 1,112,682 +51,995 0.04% 115,489,378
2019-05-24 2019-05-22 104.418 1,060,687 -114,662 0.04% 110,754,504
2019-05-23 2019-05-21 104.972 1,175,349 -2,661,231 0.04% 123,379,185
2019-05-22 2019-05-20 112.002 3,836,580 -117,863 0.14% 429,705,489
2019-05-21 2019-05-17 111.788 3,954,443 +95,935 0.14% 442,059,010
2019-05-20 2019-05-16 112.145 3,858,508 +40,963 0.14% 432,712,700
2019-05-17 2019-05-15 112.074 3,817,545 +2,220,140 0.14% 427,846,214
2019-05-16 2019-05-14 112.574 1,597,405 +161,885 0.06% 179,825,732
2019-05-15 2019-05-10 113.931 1,435,520 +179,387 0.05% 163,549,989
2019-05-14 2019-05-09 113.645 1,256,133 +19,362 0.05% 142,753,377
2019-05-10 2019-05-08 115.145 1,236,771 -103,038 0.05% 142,408,173
2019-05-09 2019-05-07 116.574 1,339,809 +207,369 0.05% 156,186,549
2019-05-08 2019-05-06 116.002 1,132,440 -153,663 0.04% 131,365,647
2019-05-07 2019-05-03 117.431 1,286,103 +225,395 0.05% 151,028,236
2019-05-06 2019-05-02 118.145 1,060,708 -101,813 0.04% 125,317,561
2019-05-03 2019-04-30 117.717 1,162,521 -3,815 0.04% 136,848,045
2019-05-02 2019-04-29 118.645 1,166,336 +190,882 0.04% 138,380,182
2019-04-30 2019-04-26 117.145 975,454 -171,077 0.04% 114,269,737
2019-04-29 2019-04-25 117.574 1,146,531 -23,240 0.04% 134,801,963
2019-04-26 2019-04-24 117.288 1,169,771 +101,498 0.04% 137,200,151
2019-04-25 2019-04-23 117.717 1,068,273 -50,965 0.04% 125,753,489
2019-04-24 2019-04-18 118.288 1,119,238 -134,982 0.04% 132,392,494
2019-04-23 2019-04-17 118.860 1,254,220 +92,423 0.05% 149,075,965
2019-04-18 2019-04-16 119.431 1,161,797 -117,108 0.04% 138,754,510
2019-04-17 2019-04-15 119.645 1,278,905 +105,348 0.05% 153,014,885
2019-04-16 2019-04-12 120.360 1,173,557 +50,626 0.04% 141,248,771
2019-04-15 2019-04-11 120.431 1,122,931 +64,364 0.04% 135,235,660
2019-04-12 2019-04-10 121.931 1,058,567 +19,861 0.04% 129,072,124
2019-04-11 2019-04-09 123.145 1,038,706 +45,206 0.04% 127,911,763
2019-04-10 2019-04-08 122.860 993,500 -113,420 0.04% 122,060,994
2019-04-09 2019-04-04 122.288 1,106,920 +11,228 0.04% 135,363,190
2019-04-08 2019-04-03 122.788 1,095,692 -158,560 0.04% 134,537,995
2019-04-04 2019-04-02 121.431 1,254,252 +56,838 0.05% 152,305,052
2019-04-03 2019-04-01 120.145 1,197,414 -148,887 0.04% 143,863,595
2019-04-02 2019-03-29 117.788 1,346,301 -129,120 0.05% 158,578,173
2019-04-01 2019-03-28 117.859 1,475,421 +315,365 0.05% 173,892,355
2019-03-29 2019-03-27 117.288 1,160,056 -9,940 0.04% 136,060,697
2019-03-28 2019-03-26 118.574 1,169,996 -414,602 0.04% 138,730,851
2019-03-27 2019-03-25 118.502 1,584,598 +116,650 0.06% 187,778,590
2019-03-26 2019-03-22 119.717 1,467,948 -237,295 0.05% 175,737,834
2019-03-25 2019-03-21 116.574 1,705,243 +143,202 0.06% 198,786,558
2019-03-22 2019-03-20 117.859 1,562,041 +70,854 0.06% 184,101,343
2019-03-21 2019-03-19 114.931 1,491,187 +96,248 0.06% 171,383,393
2019-03-20 2019-03-18 115.645 1,394,939 +162,746 0.05% 161,317,933
2019-03-19 2019-03-15 115.574 1,232,193 +313,195 0.05% 142,409,132
2019-03-18 2019-03-14 114.717 918,998 -99,279 0.03% 105,424,292
2019-03-15 2019-03-13 114.288 1,018,277 +53,899 0.04% 116,376,824
2019-03-14 2019-03-12 114.859 964,378 -481,680 0.04% 110,767,900
2019-03-13 2019-03-11 113.931 1,446,058 +134,022 0.05% 164,750,592
2019-03-12 2019-03-08 114.145 1,312,036 +422,510 0.05% 149,762,510
2019-03-11 2019-03-07 116.288 889,526 -38,499 0.03% 103,441,219
2019-03-08 2019-03-06 116.931 928,025 +107,797 0.03% 108,514,791
2019-03-07 2019-03-05 117.145 820,228 +27,650 0.03% 96,085,759
2019-03-06 2019-03-04 119.574 792,578 -41,929 0.03% 94,771,565
2019-03-05 2019-03-01 119.288 834,507 -259,292 0.03% 99,546,739
2019-03-04 2019-02-28 119.360 1,093,799 -507,622 0.04% 130,555,315
2019-03-01 2019-02-27 121.002 1,601,421 -110,387 0.06% 193,775,787
2019-02-28 2019-02-26 119.074 1,711,808 +525,216 0.06% 203,831,470
2019-02-27 2019-02-25 117.502 1,186,592 -18,804 0.04% 139,427,327
2019-02-26 2019-02-22 118.145 1,205,396 +180,737 0.04% 142,411,754
2019-02-25 2019-02-21 116.859 1,024,659 +189,676 0.04% 119,741,100
2019-02-22 2019-02-20 117.431 834,983 -79,544 0.03% 98,052,807
2019-02-21 2019-02-19 116.288 914,527 -20,554 0.03% 106,348,536
2019-02-20 2019-02-18 115.931 935,081 -60,874 0.03% 108,404,756
2019-02-19 2019-02-15 113.859 995,955 +32,824 0.04% 113,398,842
2019-02-18 2019-02-14 115.717 963,131 +151,138 0.04% 111,450,228
2019-02-15 2019-02-13 114.645 811,993 -1,032,510 0.03% 93,091,045
2019-02-14 2019-02-12 113.359 1,844,503 -78,752 0.07% 209,091,740
2019-02-13 2019-02-11 115.217 1,923,255 +40,275 0.07% 221,590,849
2019-02-12 2019-02-08 112.717 1,882,980 +248,310 0.07% 212,242,958
2019-02-11 2019-02-04 112.859 1,634,670 -145,607 0.06% 184,487,848
2019-02-08 2019-01-31 112.788 1,780,277 -142,651 0.07% 200,793,799
2019-02-01 2019-01-30 113.002 1,922,928 +28,979 0.07% 217,295,177
2019-01-31 2019-01-29 112.717 1,893,949 +290,662 0.07% 213,479,346
2019-01-30 2019-01-28 113.431 1,603,287 +289,794 0.06% 181,862,164
2019-01-29 2019-01-25 115.717 1,313,493 -214,544 0.05% 151,992,921
2019-01-28 2019-01-24 114.288 1,528,037 +710,417 0.06% 174,636,266
2019-01-25 2019-01-23 112.859 817,620 -740,866 0.03% 92,276,089
2019-01-24 2019-01-22 111.717 1,558,486 +555,921 0.06% 174,108,606
2019-01-23 2019-01-21 113.574 1,002,565 -801,815 0.04% 113,864,999
2019-01-22 2019-01-18 113.145 1,804,380 -23,478 0.07% 204,156,761
2019-01-21 2019-01-17 111.788 1,827,858 -295,177 0.07% 204,332,468
2019-01-18 2019-01-16 112.217 2,123,035 -62,770 0.08% 238,239,585
2019-01-17 2019-01-15 111.788 2,185,805 +146,882 0.08% 244,346,623
2019-01-16 2019-01-14 109.216 2,038,923 -149,042 0.08% 222,683,939
2019-01-15 2019-01-11 111.216 2,187,965 +238,907 0.08% 243,337,795
2019-01-14 2019-01-10 110.145 1,949,058 +108,813 0.07% 214,679,078
2019-01-11 2019-01-09 110.716 1,840,245 -331,306 0.07% 203,745,455
2019-01-10 2019-01-08 110.502 2,171,551 +154,442 0.08% 239,961,148
2019-01-09 2019-01-07 108.288 2,017,109 -50,156 0.07% 218,428,424
2019-01-08 2019-01-04 107.502 2,067,265 -3,462 0.08% 222,235,399
2019-01-07 2019-01-03 104.788 2,070,727 -420,542 0.08% 216,986,915
2019-01-04 2019-01-02 106.288 2,491,269 +512,481 0.09% 264,791,561
2019-01-03 2018-12-31 107.431 1,978,788 +68,531 0.07% 212,582,588
2019-01-02 2018-12-27 107.645 1,910,257 +207,229 0.07% 205,629,603
2018-12-28 2018-12-24 108.502 1,703,028 -13,991 0.06% 184,782,206
2018-12-27 2018-12-20 110.931 1,717,019 -21,532 0.06% 190,470,245
2018-12-21 2018-12-19 112.217 1,738,551 +171,372 0.06% 195,094,131
2018-12-20 2018-12-18 111.645 1,567,179 -368,479 0.06% 174,967,814
2018-12-19 2018-12-17 113.788 1,935,658 -20,453 0.07% 220,254,600
2018-12-18 2018-12-14 113.145 1,956,111 +407,208 0.07% 221,324,380
2018-12-17 2018-12-13 112.717 1,548,903 -81,082 0.06% 174,586,961
2018-12-14 2018-12-12 112.645 1,629,985 +35,069 0.06% 183,609,812
2018-12-13 2018-12-11 110.359 1,594,916 -24,963 0.06% 176,013,867
2018-12-12 2018-12-10 108.288 1,619,879 +310,269 0.06% 175,413,236
2018-12-11 2018-12-07 112.145 1,309,610 +47,767 0.05% 146,866,322
2018-12-10 2018-12-06 112.645 1,261,843 +288,025 0.05% 142,140,422
2018-12-07 2018-12-05 115.217 973,818 +23,952 0.04% 112,199,972
2018-12-06 2018-12-04 117.645 949,866 -536,804 0.04% 111,747,168
2018-12-05 2018-12-03 117.574 1,486,670 -140,012 0.06% 174,793,385
2018-12-04 2018-11-30 116.859 1,626,682 -129,601 0.06% 190,093,184
2018-12-03 2018-11-29 116.431 1,756,283 -1,212,252 0.07% 204,485,580
2018-11-30 2018-11-28 118.788 2,968,535 +346,493 0.11% 352,626,550
2018-11-29 2018-11-27 118.074 2,622,042 -184,096 0.10% 309,594,390
2018-11-28 2018-11-26 119.074 2,806,138 +961,781 0.10% 334,137,493
2018-11-27 2018-11-23 116.431 1,844,357 +15,750 0.07% 214,740,113
2018-11-26 2018-11-22 116.002 1,828,607 -61,400 0.07% 212,122,622
2018-11-23 2018-11-21 115.502 1,890,007 -397,102 0.07% 218,300,141
2018-11-22 2018-11-20 116.645 2,287,109 +215,831 0.08% 266,780,224
2018-11-21 2018-11-19 118.359 2,071,278 +204,847 0.08% 245,155,412
2018-11-20 2018-11-16 116.431 1,866,431 -25,804 0.07% 217,310,208
2018-11-19 2018-11-15 116.288 1,892,235 -476,482 0.07% 220,044,266
2018-11-16 2018-11-14 114.217 2,368,717 +536,951 0.09% 270,546,690
2018-11-15 2018-11-13 114.788 1,831,766 +856,190 0.07% 210,264,742
2018-11-14 2018-11-12 114.217 975,576 +109,898 0.04% 111,426,928
2018-11-13 2018-11-09 112.859 865,678 -116,198 0.03% 97,699,885
2018-11-12 2018-11-08 115.002 981,876 -1,233 0.04% 112,917,981
2018-11-09 2018-11-07 115.074 983,109 -230,113 0.04% 113,130,003
2018-11-08 2018-11-06 116.074 1,213,222 -2,157,266 0.04% 140,823,206
2018-11-07 2018-11-05 114.359 3,370,488 -659,555 0.12% 385,447,028
2018-11-06 2018-11-02 117.002 4,030,043 +2,342,573 0.15% 471,524,390
2018-11-05 2018-11-01 113.359 1,687,470 +983,081 0.06% 191,290,575
2018-11-02 2018-10-31 112.788 704,389 +28,205 0.03% 79,446,593
2018-11-01 2018-10-30 111.645 676,184 +33,127 0.03% 75,492,612
2018-10-31 2018-10-29 112.788 643,057 -228,240 0.02% 72,529,083
2018-10-30 2018-10-26 111.431 871,297 +105,949 0.03% 97,089,307
2018-10-29 2018-10-25 113.145 765,348 +6,300 0.03% 86,595,378
2018-10-26 2018-10-24 114.574 759,048 +20,224 0.03% 86,966,940
2018-10-25 2018-10-23 113.788 738,824 +13,090 0.03% 84,069,285
2018-10-24 2018-10-22 116.788 725,734 -51,864 0.03% 84,757,046
2018-10-23 2018-10-19 114.859 777,598 +40,599 0.03% 89,314,457
2018-10-22 2018-10-18 115.359 736,999 -259,148 0.03% 85,019,786
2018-10-19 2018-10-16 115.359 996,147 +92,320 0.04% 114,914,953
2018-10-18 2018-10-15 116.074 903,827 -44,827 0.03% 104,910,573
2018-10-16 2018-10-12 116.145 948,654 +162,883 0.04% 110,181,573
2018-10-15 2018-10-11 117.002 785,771 -247,000 0.03% 91,937,032
2018-10-12 2018-10-10 119.502 1,032,771 -29,686 0.04% 123,418,584
2018-10-11 2018-10-09 119.002 1,062,457 -59,149 0.04% 126,434,893
2018-10-10 2018-10-08 118.931 1,121,606 +10,142 0.04% 133,393,647
2018-10-09 2018-10-05 121.645 1,111,464 +29,817 0.04% 135,204,340
2018-10-08 2018-10-04 122.217 1,081,647 +121,867 0.04% 132,195,339
2018-10-05 2018-10-03 123.431 959,780 +6,897 0.04% 118,466,626
2018-10-04 2018-10-02 124.574 952,883 +118,625 0.04% 118,704,353
2018-10-03 2018-09-28 128.860 834,258 -39,343 0.03% 107,502,236
2018-10-02 2018-09-27 128.360 873,601 -115,848 0.03% 112,135,154
2018-09-28 2018-09-26 129.217 989,449 +45,054 0.04% 127,853,484
2018-09-27 2018-09-24 128.431 944,395 -10,499 0.03% 121,289,708
2018-09-26 2018-09-21 129.431 954,894 +30,564 0.04% 123,593,019
2018-09-24 2018-09-20 130.860 924,330 +73,257 0.03% 120,957,584
2018-09-21 2018-09-19 131.503 851,073 -76,872 0.03% 111,918,321
2018-09-20 2018-09-18 130.931 927,945 -274,630 0.03% 121,496,925
2018-09-19 2018-09-17 130.074 1,202,575 +303,794 0.04% 156,423,753
2018-09-18 2018-09-14 130.217 898,781 -134,923 0.03% 117,036,449
2018-09-17 2018-09-13 129.788 1,033,704 +11,635 0.04% 134,162,675
2018-09-14 2018-09-12 128.431 1,022,069 +7,565 0.04% 131,265,467
2018-09-13 2018-09-11 125.574 1,014,504 +34,110 0.04% 127,395,245
2018-09-12 2018-09-10 127.003 980,394 -51,149 0.04% 124,512,509
2018-09-11 2018-09-07 128.360 1,031,543 +19,250 0.04% 132,408,540
2018-09-10 2018-09-06 127.788 1,012,293 +56,904 0.04% 129,359,152
2018-09-07 2018-09-05 128.860 955,389 +240,490 0.04% 123,111,140
2018-09-06 2018-09-04 130.360 714,899 -698,096 0.03% 93,194,041
2018-09-05 2018-09-03 126.503 1,412,995 -406,673 0.05% 178,747,415
2018-09-04 2018-08-31 130.472 1,819,668 -1,776,348 0.07% 237,415,365
2018-09-03 2018-08-30 129.895 3,596,016 +1,353,185 0.13% 467,103,827
2018-08-31 2018-08-29 131.554 2,242,831 +1,035,332 0.08% 295,052,624
2018-08-30 2018-08-28 129.174 1,207,499 -16,316 0.05% 155,976,964
2018-08-29 2018-08-27 128.957 1,223,815 +619,749 0.05% 157,819,762
2018-08-28 2018-08-24 126.866 604,066 -9,201 0.02% 76,635,206
2018-08-27 2018-08-23 126.793 613,267 -55,613 0.02% 77,758,265
2018-08-24 2018-08-22 129.823 668,880 +63,904 0.03% 86,835,801
2018-08-23 2018-08-21 129.174 604,976 +15,252 0.02% 78,146,913
2018-08-22 2018-08-20 129.534 589,724 -2,043 0.02% 76,389,424
2018-08-21 2018-08-17 129.174 591,767 +4,123 0.02% 76,440,660
2018-08-20 2018-08-16 128.597 587,644 -31,072 0.02% 75,569,013
2018-08-17 2018-08-15 128.236 618,716 +29,219 0.02% 79,341,645
2018-08-16 2018-08-14 128.308 589,497 -2,428 0.02% 75,637,235
2018-08-15 2018-08-13 126.217 591,925 -63,005 0.02% 74,710,704
2018-08-14 2018-08-10 128.164 654,930 -37,089 0.02% 83,938,347
2018-08-13 2018-08-09 129.751 692,019 +48,849 0.03% 89,789,857
2018-08-10 2018-08-08 130.039 643,170 -475,342 0.02% 83,637,223
2018-08-09 2018-08-07 127.947 1,118,512 -69,819 0.04% 143,110,784
2018-08-08 2018-08-06 125.279 1,188,331 +174,977 0.04% 148,872,795
2018-08-07 2018-08-03 121.168 1,013,354 -1,006,950 0.04% 122,785,919
2018-08-06 2018-08-02 119.509 2,020,304 -538,295 0.08% 241,444,507
2018-08-03 2018-08-01 122.394 2,558,599 -184,580 0.10% 313,157,030
2018-08-02 2018-07-31 123.043 2,743,179 +2,065,462 0.10% 337,529,139
2018-08-01 2018-07-30 123.115 677,717 +45,398 0.03% 83,437,253
2018-07-31 2018-07-27 122.033 632,319 +485 0.02% 77,163,992
2018-07-30 2018-07-26 121.601 631,834 +46,365 0.02% 76,831,385
2018-07-27 2018-07-25 121.456 585,469 -122,868 0.02% 71,108,921
2018-07-26 2018-07-24 120.951 708,337 +72,098 0.03% 85,674,403
2018-07-25 2018-07-23 120.374 636,239 -4,070 0.02% 76,586,941
2018-07-24 2018-07-20 120.807 640,309 +69,910 0.02% 77,353,954
2018-07-23 2018-07-19 120.014 570,399 +4,603 0.02% 68,455,788
2018-07-20 2018-07-18 119.221 565,796 -22,899 0.02% 67,454,484
2018-07-19 2018-07-17 120.302 588,695 +8,787 0.02% 70,821,397
2018-07-18 2018-07-16 121.601 579,908 -96,015 0.02% 70,517,153
2018-07-17 2018-07-13 121.456 675,923 -75,568 0.03% 82,095,133
2018-07-16 2018-07-12 120.807 751,491 +31,196 0.03% 90,785,542
2018-07-13 2018-07-11 121.528 720,295 +23,926 0.03% 87,536,344
2018-07-12 2018-07-10 123.043 696,369 +19,542 0.03% 85,683,373
2018-07-11 2018-07-09 122.466 676,827 -197,455 0.03% 82,888,343
2018-07-10 2018-07-06 121.312 874,282 +144,544 0.03% 106,060,978
2018-07-09 2018-07-05 120.879 729,738 -105,789 0.03% 88,210,254
2018-07-06 2018-07-04 117.922 835,527 +10,210 0.03% 98,527,246
2018-07-05 2018-07-03 118.139 825,317 +29,985 0.03% 97,501,834
2018-07-04 2018-06-29 120.014 795,332 -149,049 0.03% 95,450,867
2018-07-03 2018-06-28 119.581 944,381 +104,774 0.04% 112,930,140
2018-06-29 2018-06-27 119.221 839,607 -72,024 0.03% 100,098,369
2018-06-28 2018-06-26 120.447 911,631 +49,844 0.03% 109,802,860
2018-06-27 2018-06-25 121.096 861,787 +52,480 0.03% 104,358,717
2018-06-26 2018-06-22 122.322 809,307 +4,005 0.03% 98,995,908
2018-06-25 2018-06-21 122.250 805,302 -160,495 0.03% 98,447,928
2018-06-22 2018-06-20 124.197 965,797 +64,056 0.04% 119,949,128
2018-06-21 2018-06-19 124.558 901,741 +43,317 0.03% 112,318,747
2018-06-20 2018-06-15 127.659 858,424 -41,343 0.03% 109,585,531
2018-06-19 2018-06-14 127.370 899,767 -141,592 0.03% 114,603,758
2018-06-15 2018-06-13 129.101 1,041,359 +55,101 0.04% 134,440,960
2018-06-14 2018-06-12 132.059 986,258 +189,529 0.04% 130,243,777
2018-06-13 2018-06-11 130.832 796,729 -209,422 0.03% 104,237,985
2018-06-12 2018-06-08 129.895 1,006,151 +194,254 0.04% 130,693,796
2018-06-11 2018-06-07 131.337 811,897 -77,554 0.03% 106,632,350
2018-06-08 2018-06-06 130.328 889,451 -39,463 0.03% 115,919,975
2018-06-07 2018-06-05 129.462 928,914 +54,503 0.03% 120,259,130
2018-06-06 2018-06-04 129.462 874,411 -145,277 0.03% 113,203,059
2018-06-05 2018-06-01 128.020 1,019,688 -165,809 0.04% 130,540,047
2018-06-04 2018-05-31 127.731 1,185,497 -131,371 0.04% 151,424,838
2018-06-01 2018-05-30 126.144 1,316,868 +103,990 0.05% 166,115,498
2018-05-31 2018-05-29 127.515 1,212,878 -146,716 0.05% 154,659,812
2018-05-30 2018-05-28 129.029 1,359,594 -15,996 0.05% 175,427,501
2018-05-29 2018-05-25 129.101 1,375,590 -2,691,128 0.05% 177,590,667
2018-05-28 2018-05-24 129.029 4,066,718 +25,515 0.15% 524,725,894
2018-05-25 2018-05-23 127.370 4,041,203 -431,003 0.15% 514,729,980
2018-05-24 2018-05-21 128.092 4,472,206 +140,174 0.17% 572,852,561
2018-05-23 2018-05-18 128.020 4,332,032 +152,740 0.16% 554,584,990
2018-05-21 2018-05-17 128.452 4,179,292 +93,242 0.16% 536,839,833
2018-05-18 2018-05-16 129.462 4,086,050 -3,195,890 0.15% 528,988,496
2018-05-17 2018-05-15 129.823 7,281,940 -84,640 0.27% 945,361,037
2018-05-16 2018-05-14 137.492 7,366,580 +2,645,454 0.28% 1,012,848,426
2018-05-15 2018-05-11 136.238 4,721,126 +490,048 0.18% 643,198,653
2018-05-14 2018-05-10 135.206 4,231,078 +62,447 0.16% 572,065,999
2018-05-11 2018-05-09 135.427 4,168,631 +30,206 0.16% 564,545,267
2018-05-10 2018-05-08 135.132 4,138,425 -53,204 0.16% 559,233,524
2018-05-09 2018-05-07 134.173 4,191,629 +15,590 0.16% 562,403,708
2018-05-08 2018-05-04 134.616 4,176,039 +80,326 0.16% 562,160,148
2018-05-07 2018-05-03 135.575 4,095,713 +30,165 0.16% 555,274,415
2018-05-04 2018-05-02 136.533 4,065,548 -24,623 0.16% 555,083,287
2018-05-03 2018-04-30 137.345 4,090,171 -185,385 0.16% 561,763,841
2018-05-02 2018-04-27 136.607 4,275,556 -458,180 0.16% 584,071,777
2018-04-30 2018-04-26 136.312 4,733,736 -608,603 0.18% 645,265,789
2018-04-27 2018-04-25 137.197 5,342,339 +3,642,298 0.20% 732,954,519
2018-04-26 2018-04-24 137.714 1,700,041 -855,973 0.07% 234,118,834
2018-04-25 2018-04-23 136.828 2,556,014 -8,849 0.10% 349,735,552
2018-04-24 2018-04-20 137.197 2,564,863 +929,656 0.10% 351,892,294
2018-04-23 2018-04-19 138.230 1,635,207 +637,895 0.06% 226,034,621
2018-04-20 2018-04-18 135.722 997,312 -97,975 0.04% 135,357,245
2018-04-19 2018-04-17 133.362 1,095,287 +67,725 0.04% 146,069,317
2018-04-18 2018-04-16 134.837 1,027,562 -422,046 0.04% 138,553,298
2018-04-17 2018-04-13 136.976 1,449,608 -33,394 0.06% 198,561,535
2018-04-16 2018-04-12 137.419 1,483,002 +414,509 0.06% 203,792,047
2018-04-13 2018-04-11 136.755 1,068,493 +34,027 0.04% 146,121,476
2018-04-12 2018-04-10 136.238 1,034,466 -161,182 0.04% 140,933,993
2018-04-11 2018-04-09 135.501 1,195,648 +109,135 0.05% 162,011,237
2018-04-10 2018-04-06 134.984 1,086,513 +68,520 0.04% 146,662,356
2018-04-09 2018-04-04 135.722 1,017,993 -48,333 0.04% 138,164,113
2018-04-06 2018-04-03 137.197 1,066,326 -238,462 0.04% 146,297,055
2018-04-04 2018-03-29 138.525 1,304,788 -83,112 0.05% 180,745,786
2018-04-03 2018-03-28 138.377 1,387,900 -195,805 0.05% 192,054,129
2018-03-29 2018-03-27 141.033 1,583,705 +56,797 0.06% 223,354,556
2018-03-28 2018-03-26 140.295 1,526,908 +383,355 0.06% 214,218,031
2018-03-27 2018-03-23 139.853 1,143,553 -15,202 0.04% 159,929,018
2018-03-26 2018-03-22 141.844 1,158,755 -1,205 0.04% 164,362,805
2018-03-23 2018-03-21 141.844 1,159,960 -95,099 0.04% 164,533,728
2018-03-22 2018-03-20 141.771 1,255,059 +107,352 0.05% 177,930,404
2018-03-21 2018-03-19 143.172 1,147,707 -122,982 0.04% 164,319,538
2018-03-20 2018-03-16 145.901 1,270,689 -44,630 0.05% 185,395,077
2018-03-19 2018-03-15 145.459 1,315,319 +56,967 0.05% 191,324,525
2018-03-16 2018-03-14 144.647 1,258,352 +86,329 0.05% 182,017,178
2018-03-15 2018-03-13 145.311 1,172,023 +168,842 0.04% 170,307,981
2018-03-14 2018-03-12 146.786 1,003,181 +36,585 0.04% 147,253,293
2018-03-13 2018-03-09 145.680 966,596 -62,471 0.04% 140,813,643
2018-03-12 2018-03-08 142.803 1,029,067 +6,851 0.04% 146,954,079
2018-03-09 2018-03-07 140.590 1,022,216 -12,408 0.04% 143,713,713
2018-03-08 2018-03-06 141.623 1,034,624 -53,962 0.04% 146,526,581
2018-03-07 2018-03-05 140.443 1,088,586 -659,451 0.04% 152,884,103
2018-03-06 2018-03-02 143.688 1,748,037 +107,263 0.07% 251,172,572
2018-03-05 2018-03-01 144.647 1,640,774 +49,104 0.06% 237,333,475
2018-03-02 2018-02-28 144.574 1,591,670 +10,441 0.06% 230,113,311
2018-03-01 2018-02-27 146.418 1,581,229 -57,279 0.06% 231,519,684
2018-02-28 2018-02-26 147.672 1,638,508 +122,333 0.06% 241,960,949
2018-02-27 2018-02-23 146.491 1,516,175 -13,905 0.06% 222,106,473
2018-02-26 2018-02-22 145.311 1,530,080 -69,550 0.06% 222,337,647
2018-02-23 2018-02-21 145.385 1,599,630 +21,406 0.06% 232,562,027
2018-02-22 2018-02-20 144.352 1,578,224 +89,332 0.06% 227,820,137
2018-02-21 2018-02-15 145.975 1,488,892 -268,831 0.06% 217,340,985
2018-02-20 2018-02-13 143.467 1,757,723 +227,868 0.07% 252,175,378
2018-02-14 2018-02-12 142.434 1,529,855 -176,954 0.06% 217,903,991
2018-02-13 2018-02-09 144.795 1,706,809 +83,792 0.07% 247,137,053
2018-02-12 2018-02-08 150.622 1,623,017 +33,149 0.06% 244,462,048
2018-02-09 2018-02-07 150.179 1,589,868 -87,785 0.06% 238,765,449
2018-02-08 2018-02-06 149.442 1,677,653 -60,708 0.06% 250,711,479
2018-02-07 2018-02-05 153.572 1,738,361 -394,008 0.07% 266,964,390
2018-02-06 2018-02-02 155.195 2,132,369 -46,070 0.08% 330,933,502
2018-02-05 2018-02-01 155.638 2,178,439 -191,128 0.08% 339,047,463
2018-02-02 2018-01-31 155.785 2,369,567 +47,360 0.09% 369,143,773
2018-02-01 2018-01-30 155.048 2,322,207 +7,009 0.09% 360,052,874
2018-01-31 2018-01-29 154.605 2,315,198 +168,040 0.09% 357,941,502
2018-01-30 2018-01-26 157.408 2,147,158 +27,897 0.08% 337,980,044
2018-01-29 2018-01-25 156.966 2,119,261 +200,029 0.08% 332,650,905
2018-01-26 2018-01-24 154.310 1,919,232 -100,025 0.07% 296,156,860
2018-01-25 2018-01-23 151.360 2,019,257 +28,562 0.08% 305,633,949
2018-01-24 2018-01-22 151.360 1,990,695 -1,943,546 0.08% 301,310,816
2018-01-23 2018-01-19 148.557 3,934,241 -704,787 0.15% 584,457,675
2018-01-22 2018-01-18 148.852 4,639,028 -184,426 0.18% 690,527,208
2018-01-19 2018-01-17 148.262 4,823,454 -57,533 0.18% 715,133,032
2018-01-18 2018-01-16 148.262 4,880,987 +332,984 0.19% 723,662,967
2018-01-17 2018-01-15 148.262 4,548,003 +46,921 0.17% 674,294,224
2018-01-16 2018-01-12 149.294 4,501,082 +59,766 0.17% 671,985,764
2018-01-15 2018-01-11 146.270 4,441,316 +33,212 0.17% 649,631,430
2018-01-12 2018-01-10 145.975 4,408,104 -44,063 0.17% 643,472,907
2018-01-11 2018-01-09 146.418 4,452,167 +42,507 0.17% 651,875,407
2018-01-10 2018-01-08 146.565 4,409,660 +6,055 0.17% 646,302,167
2018-01-09 2018-01-05 146.418 4,403,605 +75,246 0.17% 644,765,078
2018-01-08 2018-01-04 146.196 4,328,359 -8,341 0.17% 632,789,938
2018-01-05 2018-01-03 145.164 4,336,700 +72,902 0.17% 629,530,990
2018-01-04 2018-01-02 145.532 4,263,798 +103,940 0.16% 620,520,804
2018-01-03 2017-12-29 144.721 4,159,858 +42,126 0.16% 602,018,932
2018-01-02 2017-12-28 144.278 4,117,732 -214,881 0.16% 594,100,021
2017-12-29 2017-12-27 142.434 4,332,613 +200,303 0.17% 617,113,166
2017-12-28 2017-12-22 142.508 4,132,310 -27,958 0.16% 588,887,934
2017-12-27 2017-12-21 142.361 4,160,268 -133,448 0.16% 592,258,438
2017-12-22 2017-12-20 142.508 4,293,716 -20,032 0.16% 611,889,608
2017-12-21 2017-12-19 142.434 4,313,748 -218,087 0.16% 614,426,141
2017-12-20 2017-12-18 142.434 4,531,835 -80,326 0.17% 645,489,233
2017-12-19 2017-12-15 141.476 4,612,161 +28,218 0.18% 652,507,791
2017-12-18 2017-12-14 141.992 4,583,943 -351,769 0.18% 650,882,481
2017-12-15 2017-12-13 141.918 4,935,712 +214,062 0.19% 700,466,739
2017-12-14 2017-12-12 141.844 4,721,650 -92,971 0.18% 669,739,194
2017-12-13 2017-12-11 142.213 4,814,621 +154,792 0.18% 684,702,282
2017-12-12 2017-12-08 142.656 4,659,829 +194,928 0.18% 664,751,138
2017-12-11 2017-12-07 144.426 4,464,901 +22,239 0.17% 644,847,709
2017-12-08 2017-12-06 144.869 4,442,662 +43,352 0.17% 643,602,017
2017-12-07 2017-12-05 145.975 4,399,310 -244,595 0.17% 642,189,203
2017-12-06 2017-12-04 145.901 4,643,905 -221,419 0.18% 677,551,411
2017-12-05 2017-12-01 146.344 4,865,324 -241,275 0.19% 712,009,969
2017-12-04 2017-11-30 145.016 5,106,599 +248,409 0.20% 740,538,955
2017-12-01 2017-11-29 143.615 4,858,190 -29,004 0.19% 697,707,011
2017-11-30 2017-11-28 144.205 4,887,194 +299,477 0.19% 704,756,322
2017-11-29 2017-11-27 144.647 4,587,717 +216,119 0.18% 663,600,727
2017-11-28 2017-11-24 145.680 4,371,598 +61,464 0.17% 636,854,114
2017-11-27 2017-11-23 146.196 4,310,134 +11,304 0.16% 630,125,511
2017-11-24 2017-11-22 145.532 4,298,830 -22,292 0.16% 625,619,096
2017-11-23 2017-11-21 144.278 4,321,122 -6,004 0.17% 623,444,816
2017-11-22 2017-11-20 144.131 4,327,126 +7,360 0.17% 623,672,709
2017-11-21 2017-11-17 144.942 4,319,766 +10,696 0.17% 626,116,886
2017-11-20 2017-11-16 144.647 4,309,070 -197,755 0.16% 623,295,200
2017-11-17 2017-11-15 144.574 4,506,825 -205,622 0.17% 651,567,488
2017-11-16 2017-11-14 143.098 4,712,447 +37,615 0.18% 674,342,992
2017-11-15 2017-11-13 143.098 4,674,832 +151,307 0.18% 668,960,351
2017-11-14 2017-11-10 144.500 4,523,525 -25,005 0.17% 653,648,202
2017-11-13 2017-11-09 145.606 4,548,530 +94,426 0.17% 662,294,047
2017-11-10 2017-11-08 145.606 4,454,104 -43,376 0.17% 648,545,039
2017-11-09 2017-11-07 146.049 4,497,480 -107,758 0.17% 656,851,311
2017-11-08 2017-11-06 144.869 4,605,238 -150,491 0.18% 667,154,167
2017-11-07 2017-11-03 146.270 4,755,729 -641,103 0.18% 695,620,629
2017-11-06 2017-11-02 146.344 5,396,832 +703,504 0.21% 789,792,866
2017-11-03 2017-11-01 146.713 4,693,328 -78,706 0.18% 688,570,368
2017-11-02 2017-10-31 146.123 4,772,034 -15,183 0.18% 697,301,573
2017-11-01 2017-10-30 145.606 4,787,217 -43,471 0.18% 697,048,348
2017-10-31 2017-10-27 147.155 4,830,688 +111,507 0.18% 710,860,739
2017-10-30 2017-10-26 147.450 4,719,181 +100,017 0.18% 695,844,291
2017-10-27 2017-10-25 147.672 4,619,164 -46,416 0.18% 682,118,918
2017-10-26 2017-10-24 148.262 4,665,580 +16,607 0.18% 691,726,379
2017-10-25 2017-10-23 149.147 4,648,973 -6,101 0.18% 693,379,209
2017-10-24 2017-10-20 149.737 4,655,074 -106,998 0.18% 697,036,093
2017-10-23 2017-10-19 148.704 4,762,072 +219,413 0.18% 708,139,997
2017-10-20 2017-10-18 150.622 4,542,659 -107,088 0.17% 684,224,333
2017-10-19 2017-10-17 148.704 4,649,747 -199,505 0.18% 691,436,801
2017-10-18 2017-10-16 148.409 4,849,252 -182,587 0.19% 719,673,266
2017-10-17 2017-10-13 147.376 5,031,839 +214,946 0.19% 741,574,625
2017-10-16 2017-10-12 147.229 4,816,893 +117,286 0.18% 709,186,036
2017-10-13 2017-10-11 148.557 4,699,607 +52,259 0.18% 698,157,886
2017-10-12 2017-10-10 149.147 4,647,348 +116,919 0.18% 693,136,845
2017-10-11 2017-10-09 148.704 4,530,429 -223,273 0.17% 673,693,716
2017-10-10 2017-10-06 148.852 4,753,702 +111,321 0.18% 707,596,628
2017-10-09 2017-10-04 148.999 4,642,381 +54,826 0.18% 691,711,171
2017-10-06 2017-10-03 147.376 4,587,555 +283,879 0.18% 676,097,621
2017-10-04 2017-09-29 147.303 4,303,676 -190,186 0.16% 633,943,091
2017-10-03 2017-09-28 147.155 4,493,862 +190,440 0.17% 661,295,050
2017-09-29 2017-09-27 147.081 4,303,422 +23,386 0.16% 632,953,389
2017-09-28 2017-09-26 146.639 4,280,036 -95,616 0.16% 627,619,519
2017-09-27 2017-09-25 146.491 4,375,652 +63,380 0.17% 640,995,025
2017-09-26 2017-09-22 147.155 4,312,272 -72,912 0.16% 634,573,141
2017-09-25 2017-09-21 147.819 4,385,184 -373,728 0.17% 648,213,659
2017-09-22 2017-09-20 148.409 4,758,912 +65,399 0.18% 706,265,985
2017-09-21 2017-09-19 148.852 4,693,513 -35,003 0.18% 698,637,393
2017-09-20 2017-09-18 149.147 4,728,516 -66,729 0.18% 705,242,789
2017-09-19 2017-09-15 148.557 4,795,245 +207,263 0.18% 712,365,547
2017-09-18 2017-09-14 148.409 4,587,982 +74,653 0.18% 680,898,412
2017-09-15 2017-09-13 148.557 4,513,329 -41,892 0.17% 670,485,050
2017-09-14 2017-09-12 148.114 4,555,221 -160,456 0.17% 674,692,372
2017-09-13 2017-09-11 148.999 4,715,677 -45,448 0.18% 702,632,218
2017-09-12 2017-09-08 147.081 4,761,125 +192,456 0.18% 700,272,993
2017-09-11 2017-09-07 146.565 4,568,669 +300,764 0.17% 669,607,334
2017-09-08 2017-09-06 146.565 4,267,905 -1,742,472 0.16% 625,525,834
2017-09-07 2017-09-05 148.114 6,010,377 -41,295 0.23% 890,221,466
2017-09-06 2017-09-04 148.409 6,051,672 -1,473,568 0.23% 898,123,370
2017-09-05 2017-09-01 151.191 7,525,240 -39,455 0.29% 1,137,752,124
2017-09-04 2017-08-31 152.232 7,564,695 +1,793,666 0.29% 1,151,589,578
2017-09-01 2017-08-30 150.894 5,771,029 +1,583,945 0.22% 870,814,487
2017-08-31 2017-08-29 148.962 4,187,084 -113,284 0.16% 623,714,358
2017-08-30 2017-08-28 149.853 4,300,368 +70,158 0.17% 644,425,178
2017-08-29 2017-08-25 151.191 4,230,210 -56,503 0.16% 639,571,683
2017-08-28 2017-08-24 150.894 4,286,713 +135,168 0.17% 646,839,893
2017-08-25 2017-08-22 152.678 4,151,545 -305,307 0.16% 633,850,066
2017-08-24 2017-08-21 150.597 4,456,852 +273,594 0.17% 671,187,724
2017-08-22 2017-08-18 149.853 4,183,258 -105,715 0.16% 626,875,835
2017-08-21 2017-08-17 150.448 4,288,973 +5,101 0.17% 645,268,064
2017-08-18 2017-08-16 151.340 4,283,872 +35,871 0.17% 648,321,778
2017-08-17 2017-08-15 151.637 4,248,001 +14,384 0.16% 644,156,107
2017-08-16 2017-08-14 151.637 4,233,617 -4,209 0.16% 641,974,954
2017-08-15 2017-08-11 150.299 4,237,826 +26,407 0.16% 636,943,079
2017-08-14 2017-08-10 153.570 4,211,419 +339,595 0.16% 646,748,038
2017-08-11 2017-08-09 156.395 3,871,824 -1,182 0.15% 605,532,830
2017-08-10 2017-08-08 155.354 3,873,006 -11,801 0.15% 601,687,247
2017-08-09 2017-08-07 155.503 3,884,807 -118,348 0.15% 604,098,112
2017-08-08 2017-08-04 156.246 4,003,155 -435,943 0.15% 625,477,179
2017-08-07 2017-08-03 161.301 4,439,098 -727,629 0.17% 716,029,339
2017-08-04 2017-08-02 159.814 5,166,727 +1,011,502 0.20% 825,715,288
2017-08-03 2017-08-01 155.057 4,155,225 +21,964 0.16% 644,295,652
2017-08-02 2017-07-31 152.975 4,133,261 +44,953 0.16% 632,287,435
2017-08-01 2017-07-28 151.786 4,088,308 +231,591 0.16% 620,548,450
2017-07-31 2017-07-27 151.340 3,856,717 +3,431 0.15% 583,676,082
2017-07-28 2017-07-26 150.894 3,853,286 -1,565 0.15% 581,438,297
2017-07-27 2017-07-25 150.894 3,854,851 -165,951 0.15% 581,674,446
2017-07-26 2017-07-24 150.745 4,020,802 -11,892 0.15% 606,117,731
2017-07-25 2017-07-21 149.853 4,032,694 -13,643 0.16% 604,313,293
2017-07-24 2017-07-20 149.259 4,046,337 -66,862 0.16% 603,951,563
2017-07-21 2017-07-19 148.813 4,113,199 -30,270 0.16% 612,096,851
2017-07-20 2017-07-18 149.408 4,143,469 +42,239 0.16% 619,065,358
2017-07-19 2017-07-17 149.110 4,101,230 +106,318 0.16% 611,535,123
2017-07-18 2017-07-14 149.556 3,994,912 +44,731 0.15% 597,463,728
2017-07-17 2017-07-13 149.853 3,950,181 +38,385 0.15% 591,948,432
2017-07-14 2017-07-12 147.698 3,911,796 -191,638 0.15% 577,763,918
2017-07-13 2017-07-11 147.103 4,103,434 -16,477 0.16% 603,628,307
2017-07-12 2017-07-10 146.063 4,119,911 -114,558 0.16% 601,764,744
2017-07-11 2017-07-07 144.502 4,234,469 +316,342 0.16% 611,887,483
2017-07-10 2017-07-06 144.576 3,918,127 -100,209 0.15% 566,466,805
2017-07-07 2017-07-05 143.684 4,018,336 -238,043 0.15% 577,370,317
2017-07-06 2017-07-04 143.461 4,256,379 +398,475 0.16% 610,624,115
2017-07-05 2017-07-03 144.873 3,857,904 -12,509 0.15% 558,907,074
2017-07-04 2017-06-30 145.691 3,870,413 +69,446 0.15% 563,883,948
2017-07-03 2017-06-29 146.434 3,800,967 +26,450 0.15% 556,591,636
2017-06-30 2017-06-28 146.955 3,774,517 -86,475 0.15% 554,682,425
2017-06-29 2017-06-27 146.211 3,860,992 -120,338 0.15% 564,520,364
2017-06-28 2017-06-26 147.029 3,981,330 +296,433 0.15% 585,370,476
2017-06-27 2017-06-23 147.252 3,684,897 -946,844 0.14% 542,607,984
2017-06-26 2017-06-22 147.252 4,631,741 +141,211 0.18% 682,032,536
2017-06-23 2017-06-21 146.434 4,490,530 -8,949 0.17% 657,567,256
2017-06-22 2017-06-20 146.434 4,499,479 -251,957 0.17% 658,877,696
2017-06-21 2017-06-19 146.732 4,751,436 -297,476 0.18% 697,185,559
2017-06-20 2017-06-16 145.691 5,048,912 +34,345 0.19% 735,580,527
2017-06-19 2017-06-15 146.806 5,014,567 -28,471 0.19% 736,167,922
2017-06-16 2017-06-14 147.029 5,043,038 +35,229 0.19% 741,472,210
2017-06-15 2017-06-13 147.624 5,007,809 -100,214 0.19% 739,270,457
2017-06-14 2017-06-12 148.293 5,108,023 +63,568 0.20% 757,481,612
2017-06-13 2017-06-09 148.664 5,044,455 -646,273 0.19% 749,929,778
2017-06-12 2017-06-08 150.597 5,690,728 +21,960 0.22% 857,005,522
2017-06-09 2017-06-07 150.151 5,668,768 -1,592,832 0.22% 851,170,187
2017-06-08 2017-06-06 151.043 7,261,600 +1,407,562 0.28% 1,096,812,464
2017-06-07 2017-06-05 149.853 5,854,038 -3,047 0.23% 877,248,059
2017-06-06 2017-06-02 151.489 5,857,085 +28,612 0.23% 887,282,789
2017-06-05 2017-06-01 150.448 5,828,473 +99,554 0.22% 876,882,995
2017-06-02 2017-05-31 151.043 5,728,919 +176,579 0.22% 865,312,020
2017-06-01 2017-05-29 151.340 5,552,340 -13,372,152 0.21% 840,291,900
2017-05-31 2017-05-26 151.489 18,924,492 +76,279 0.73% 2,866,848,618
2017-05-29 2017-05-25 151.191 18,848,213 -3,125 0.73% 2,849,689,095
2017-05-26 2017-05-24 151.191 18,851,338 -92,267 0.73% 2,850,161,568
2017-05-25 2017-05-23 149.110 18,943,605 -3,141 0.73% 2,824,684,254
2017-05-24 2017-05-22 148.144 18,946,746 -310,969 0.73% 2,806,844,043
2017-05-23 2017-05-19 148.070 19,257,715 +19,609 0.74% 2,851,480,724
2017-05-22 2017-05-18 147.326 19,238,106 +188,520 0.74% 2,834,277,142
2017-05-19 2017-05-17 149.853 19,049,586 -2,214,572 0.73% 2,854,647,056
2017-05-18 2017-05-16 149.556 21,264,158 -1,273,501 0.82% 3,180,185,974
2017-05-17 2017-05-15 155.328 22,537,659 +299,789 0.87% 3,500,734,790
2017-05-16 2017-05-12 153.964 22,237,870 +3,423,760 0.86% 3,423,839,805
2017-05-15 2017-05-11 154.419 18,814,110 +576,277 0.74% 2,905,255,985
2017-05-12 2017-05-10 152.601 18,237,833 +770,074 0.72% 2,783,102,791
2017-05-11 2017-05-09 149.191 17,467,759 -493,940 0.69% 2,606,030,255
2017-05-10 2017-05-08 147.979 17,961,699 +484,514 0.71% 2,657,946,307
2017-05-09 2017-05-05 147.145 17,477,185 -6,627 0.69% 2,571,681,939
2017-05-08 2017-05-04 148.054 17,483,812 -6,007 0.69% 2,588,554,024
2017-05-05 2017-05-02 148.130 17,489,819 -13,986 0.69% 2,590,768,588
2017-05-04 2017-04-28 147.221 17,503,805 -38,981 0.69% 2,576,925,203
2017-05-02 2017-04-27 146.994 17,542,786 +121,420 0.69% 2,578,676,375
2017-04-28 2017-04-26 146.842 17,421,366 -1,425 0.68% 2,558,188,389
2017-04-27 2017-04-25 146.766 17,422,791 -25,139 0.68% 2,557,077,516
2017-04-26 2017-04-24 144.039 17,447,930 -43,309 0.69% 2,513,174,086
2017-04-25 2017-04-21 141.159 17,491,239 -38,208 0.69% 2,469,050,512
2017-04-24 2017-04-20 142.296 17,529,447 -366,981 0.69% 2,494,366,984
2017-04-21 2017-04-19 141.993 17,896,428 +200,089 0.70% 2,541,162,805
2017-04-20 2017-04-18 142.599 17,696,339 -49,884 0.70% 2,523,478,415
2017-04-19 2017-04-13 143.660 17,746,223 +69,412 0.70% 2,549,416,625
2017-04-18 2017-04-12 144.720 17,676,811 +66,281 0.69% 2,558,196,095
2017-04-13 2017-04-11 144.796 17,610,530 -42,544 0.69% 2,549,938,226
2017-04-12 2017-04-10 145.024 17,653,074 -26,451 0.69% 2,560,111,150
2017-04-11 2017-04-07 144.645 17,679,525 +6,676 0.69% 2,557,249,291
2017-04-10 2017-04-06 145.024 17,672,849 -83,705 0.69% 2,562,978,990
2017-04-07 2017-04-05 144.645 17,756,554 -152,511 0.70% 2,568,391,126
2017-04-06 2017-04-03 144.645 17,909,065 +1,403,528 0.70% 2,590,451,032
2017-04-05 2017-03-31 144.872 16,505,537 +152,729 0.65% 2,391,190,036
2017-04-03 2017-03-30 146.615 16,352,808 -84,366 0.64% 2,397,562,035
2017-03-31 2017-03-29 146.009 16,437,174 -63,271 0.65% 2,399,967,790
2017-03-30 2017-03-28 146.842 16,500,445 -78,815 0.65% 2,422,958,499
2017-03-29 2017-03-27 146.766 16,579,260 -165,736 0.65% 2,433,275,644
2017-03-28 2017-03-24 148.206 16,744,996 -381,969 0.66% 2,481,706,650
2017-03-27 2017-03-23 148.206 17,126,965 +129,820 0.67% 2,538,316,697
2017-03-24 2017-03-22 146.160 16,997,145 +241,488 0.67% 2,484,304,082
2017-03-23 2017-03-21 146.918 16,755,657 +195,288 0.66% 2,461,703,916
2017-03-22 2017-03-20 146.994 16,560,369 +42,701 0.65% 2,434,267,414
2017-03-21 2017-03-17 147.145 16,517,668 -68,302 0.65% 2,430,493,725
2017-03-20 2017-03-16 146.842 16,585,970 -91,959 0.65% 2,435,517,162
2017-03-17 2017-03-15 146.842 16,677,929 +22,894 0.66% 2,449,020,606
2017-03-16 2017-03-14 145.705 16,655,035 -10,502 0.65% 2,426,729,557
2017-03-15 2017-03-13 145.327 16,665,537 +87,841 0.65% 2,421,946,028
2017-03-14 2017-03-10 144.948 16,577,696 +44,816 0.65% 2,402,899,944
2017-03-13 2017-03-09 144.720 16,532,880 -20,625 0.65% 2,392,645,882
2017-03-10 2017-03-08 146.084 16,553,505 -284,795 0.65% 2,418,207,367
2017-03-09 2017-03-07 145.478 16,838,300 -136,930 0.66% 2,449,604,761
2017-03-08 2017-03-06 144.645 16,975,230 -1,052,423 0.67% 2,455,376,764
2017-03-07 2017-03-03 144.493 18,027,653 -385,950 0.71% 2,604,872,249
2017-03-06 2017-03-02 145.781 18,413,603 +427,549 0.72% 2,684,357,715
2017-03-03 2017-03-01 145.933 17,986,054 +228,131 0.71% 2,624,754,698
2017-03-02 2017-02-28 145.327 17,757,923 +354,478 0.70% 2,580,698,785
2017-03-01 2017-02-27 145.933 17,403,445 +181,435 0.68% 2,539,732,952
2017-02-28 2017-02-24 143.205 17,222,010 +1,032,196 0.68% 2,466,278,899
2017-02-27 2017-02-23 140.174 16,189,814 -747,023 0.64% 2,269,395,209
2017-02-24 2017-02-22 141.311 16,936,837 +947,936 0.67% 2,393,358,135
2017-02-23 2017-02-21 141.083 15,988,901 -30,365 0.63% 2,255,770,101
2017-02-22 2017-02-20 140.629 16,019,266 +8,017 0.63% 2,252,771,435
2017-02-21 2017-02-17 141.387 16,011,249 -1,510 0.63% 2,263,775,716
2017-02-20 2017-02-16 140.629 16,012,759 +21,213 0.63% 2,251,856,363
2017-02-17 2017-02-15 141.083 15,991,546 -17,074 0.63% 2,256,143,267
2017-02-16 2017-02-14 141.159 16,008,620 -113,383 0.63% 2,259,765,098
2017-02-15 2017-02-13 138.962 16,122,003 -9,830 0.63% 2,240,344,859
2017-02-14 2017-02-10 138.659 16,131,833 -88,756 0.63% 2,236,821,627
2017-02-13 2017-02-09 138.204 16,220,589 +141,654 0.64% 2,241,754,241
2017-02-10 2017-02-08 138.432 16,078,935 -981,657 0.63% 2,225,831,954
2017-02-09 2017-02-07 138.810 17,060,592 +913,270 0.67% 2,368,187,652
2017-02-08 2017-02-06 138.886 16,147,322 +112,454 0.63% 2,242,639,756
2017-02-07 2017-02-03 139.038 16,034,868 -95,792 0.63% 2,229,451,370
2017-02-06 2017-02-02 139.417 16,130,660 -96,425 0.63% 2,248,881,160
2017-02-03 2017-02-01 139.720 16,227,085 +96,042 0.64% 2,267,242,499
2017-02-02 2017-01-27 141.614 16,131,043 -89,874 0.63% 2,284,379,721
2017-02-01 2017-01-25 138.886 16,220,917 +92,084 0.64% 2,252,861,084
2017-01-26 2017-01-24 139.871 16,128,833 +167,084 0.63% 2,255,958,924
2017-01-25 2017-01-23 138.507 15,961,749 -44,682 0.63% 2,210,819,134
2017-01-24 2017-01-20 138.962 16,006,431 +76,191 0.63% 2,224,284,749
2017-01-23 2017-01-19 138.204 15,930,240 -37,588 0.63% 2,201,626,777
2017-01-20 2017-01-18 138.962 15,967,828 +47,323 0.63% 2,218,920,401
2017-01-19 2017-01-17 136.992 15,920,505 -18,925 0.63% 2,180,980,645
2017-01-18 2017-01-16 137.295 15,939,430 +70,738 0.63% 2,188,404,132
2017-01-17 2017-01-13 139.492 15,868,692 +31,402 0.62% 2,213,560,851
2017-01-16 2017-01-12 138.810 15,837,290 -53,295 0.62% 2,198,380,608
2017-01-13 2017-01-11 139.795 15,890,585 +17,437 0.62% 2,221,430,867
2017-01-12 2017-01-10 137.825 15,873,148 -4,858 0.62% 2,187,722,889
2017-01-11 2017-01-09 136.386 15,878,006 -31,078 0.62% 2,165,534,030
2017-01-10 2017-01-06 136.613 15,909,084 +24,519 0.62% 2,173,388,914
2017-01-09 2017-01-05 137.447 15,884,565 +926,804 0.62% 2,183,278,584
2017-01-06 2017-01-04 136.613 14,957,761 -522,556 0.59% 2,043,425,752
2017-01-05 2017-01-03 137.598 15,480,317 -144,328 0.61% 2,130,061,976
2017-01-04 2016-12-30 133.203 15,624,645 +82,731 0.61% 2,081,256,348
2017-01-03 2016-12-29 133.203 15,541,914 -228,983 0.61% 2,070,236,294
2016-12-30 2016-12-28 133.507 15,770,897 -238,833 0.62% 2,105,517,451
2016-12-29 2016-12-23 133.507 16,009,730 +56,548 0.63% 2,137,403,212
2016-12-28 2016-12-22 134.492 15,953,182 +526,468 0.63% 2,145,567,703
2016-12-23 2016-12-21 133.203 15,426,714 -60,779 0.61% 2,054,891,259
2016-12-22 2016-12-20 133.658 15,487,493 -613,986 0.61% 2,070,028,142
2016-12-21 2016-12-19 134.567 16,101,479 +601,392 0.63% 2,166,732,399
2016-12-20 2016-12-16 136.386 15,500,087 -41,921 0.61% 2,113,991,257
2016-12-19 2016-12-15 136.765 15,542,008 -97,722 0.61% 2,125,596,765
2016-12-16 2016-12-14 138.432 15,639,730 +138,582 0.61% 2,165,032,123
2016-12-15 2016-12-13 138.280 15,501,148 -62,716 0.61% 2,143,498,962
2016-12-14 2016-12-12 139.492 15,563,864 +9,239 0.61% 2,171,039,683
2016-12-13 2016-12-09 140.856 15,554,625 -226,594 0.61% 2,190,965,208
2016-12-12 2016-12-08 140.023 15,781,219 +54,566 0.62% 2,209,729,225
2016-12-09 2016-12-07 140.326 15,726,653 +74,009 0.62% 2,206,855,171
2016-12-08 2016-12-06 142.220 15,652,644 -201,784 0.61% 2,226,119,769
2016-12-07 2016-12-05 141.538 15,854,428 +109,608 0.62% 2,244,005,907
2016-12-06 2016-12-02 142.144 15,744,820 +141,375 0.62% 2,238,036,061
2016-12-05 2016-12-01 143.508 15,603,445 +82,237 0.61% 2,239,221,292
2016-12-02 2016-11-30 143.205 15,521,208 +71,199 0.61% 2,222,715,454
2016-12-01 2016-11-29 143.054 15,450,009 +15,751 0.61% 2,210,178,107
2016-11-30 2016-11-28 143.357 15,434,258 +39,387 0.61% 2,212,602,678
2016-11-29 2016-11-25 144.114 15,394,871 +23,635 0.60% 2,218,620,965
2016-11-28 2016-11-24 144.872 15,371,236 -175,136 0.60% 2,226,861,590
2016-11-25 2016-11-23 145.781 15,546,372 +107,991 0.61% 2,266,369,250
2016-11-24 2016-11-22 146.236 15,438,381 -154,403 0.61% 2,257,644,774
2016-11-23 2016-11-21 145.099 15,592,784 +170,727 0.61% 2,262,502,080
2016-11-22 2016-11-18 143.811 15,422,057 +39,132 0.61% 2,217,864,748
2016-11-21 2016-11-17 141.841 15,382,925 -46,985 0.60% 2,181,932,509
2016-11-18 2016-11-16 141.690 15,429,910 +21,777 0.61% 2,186,258,673
2016-11-17 2016-11-15 141.841 15,408,133 -174,839 0.60% 2,185,508,042
2016-11-16 2016-11-14 141.462 15,582,972 -304,508 0.61% 2,204,403,816
2016-11-15 2016-11-11 142.144 15,887,480 -67,177 0.62% 2,258,314,364
2016-11-14 2016-11-10 143.584 15,954,657 +190,903 0.63% 2,290,831,954
2016-11-11 2016-11-09 142.523 15,763,754 +195,881 0.62% 2,246,699,509
2016-11-10 2016-11-08 145.630 15,567,873 +58,679 0.61% 2,267,144,541
2016-11-09 2016-11-07 145.251 15,509,194 -8,997 0.61% 2,252,723,488
2016-11-08 2016-11-04 144.720 15,518,191 -557,908 0.61% 2,245,799,631
2016-11-07 2016-11-03 144.645 16,076,099 +87,585 0.63% 2,325,322,245
2016-11-04 2016-11-02 145.251 15,988,514 +504,621 0.63% 2,322,345,122
2016-11-03 2016-11-01 146.842 15,483,893 -3,587,573 0.61% 2,273,685,961
2016-11-02 2016-10-31 145.402 19,071,466 +38,687 0.75% 2,773,036,581
2016-11-01 2016-10-28 144.114 19,032,779 +86,148 0.75% 2,742,895,509
2016-10-31 2016-10-27 145.857 18,946,631 +53,550 0.74% 2,763,498,777
2016-10-28 2016-10-26 147.448 18,893,081 -54,246 0.74% 2,785,750,187
2016-10-27 2016-10-25 149.267 18,947,327 +102,841 0.74% 2,828,203,937
2016-10-26 2016-10-24 149.949 18,844,486 +3,147,313 0.74% 2,825,703,804
2016-10-25 2016-10-20 148.812 15,697,173 +275,276 0.62% 2,335,928,116
2016-10-24 2016-10-19 147.979 15,421,897 +19,331 0.61% 2,282,110,071
2016-10-20 2016-10-18 147.675 15,402,566 -3,931 0.60% 2,274,581,295
2016-10-19 2016-10-17 146.160 15,406,497 -97,909 0.60% 2,251,814,842
2016-10-18 2016-10-14 146.842 15,504,406 -17,612 0.61% 2,276,698,131
2016-10-17 2016-10-13 144.569 15,522,018 +101,979 0.61% 2,244,001,273
2016-10-14 2016-10-12 145.630 15,420,039 -180,887 0.61% 2,245,615,521
2016-10-13 2016-10-11 144.569 15,600,926 +791,420 0.61% 2,255,408,917
2016-10-12 2016-10-07 148.509 14,809,506 +433,750 0.58% 2,199,344,134
2016-10-11 2016-10-06 149.570 14,375,756 +111,783 0.56% 2,150,177,867
2016-10-07 2016-10-05 150.403 14,263,973 -430,486 0.56% 2,145,347,088
2016-10-06 2016-10-04 150.706 14,694,459 +20,151 0.58% 2,214,547,146
2016-10-05 2016-10-03 150.706 14,674,308 +17,953 0.58% 2,211,510,264
2016-10-04 2016-09-30 149.418 14,656,355 +1,056,155 0.58% 2,189,925,962
2016-10-03 2016-09-29 151.085 13,600,200 +250,595 0.53% 2,054,787,878
2016-09-30 2016-09-28 150.555 13,349,605 +194,786 0.52% 2,009,846,217
2016-09-29 2016-09-27 150.024 13,154,819 -3,914,089 0.52% 1,973,543,090
2016-09-28 2016-09-26 150.327 17,068,908 +47,380 0.67% 2,565,924,960
2016-09-27 2016-09-23 151.994 17,021,528 -783,214 0.67% 2,587,176,264
2016-09-26 2016-09-22 152.146 17,804,742 -22,436 0.70% 2,708,918,501
2016-09-23 2016-09-21 151.085 17,827,178 +2,373,731 0.70% 2,693,421,365
2016-09-22 2016-09-20 150.934 15,453,447 -1,266,186 0.61% 2,332,444,116
2016-09-21 2016-09-19 153.358 16,719,633 +245,015 0.66% 2,564,093,126
2016-09-20 2016-09-15 151.312 16,474,618 +41,184 0.65% 2,492,814,511
2016-09-19 2016-09-14 151.085 16,433,434 -86,888 0.65% 2,482,847,383
2016-09-15 2016-09-13 150.403 16,520,322 -59,762 0.65% 2,484,709,183
2016-09-14 2016-09-12 150.782 16,580,084 -454,119 0.65% 2,499,978,932
2016-09-13 2016-09-09 155.025 17,034,203 -37,360 0.67% 2,640,729,967
2016-09-12 2016-09-08 155.996 17,071,563 +590,188 0.67% 2,663,087,025
2016-09-09 2016-09-07 155.843 16,481,375 +191,112 0.65% 2,568,504,676
2016-09-08 2016-09-06 155.996 16,290,263 +4,185,934 0.64% 2,541,207,740
2016-09-07 2016-09-05 157.522 12,104,329 +173,627 0.48% 1,906,696,610
2016-09-06 2016-09-02 156.911 11,930,702 +177,188 0.47% 1,872,062,270
2016-09-05 2016-09-01 151.951 11,753,514 +1,206,980 0.46% 1,785,953,598
2016-09-02 2016-08-31 152.180 10,546,534 +247,799 0.42% 1,604,966,948
2016-09-01 2016-08-30 151.340 10,298,735 +164,118 0.41% 1,558,611,153
2016-08-31 2016-08-29 150.882 10,134,617 +219,367 0.40% 1,529,132,758
2016-08-30 2016-08-26 150.730 9,915,250 +80,910 0.39% 1,494,520,756
2016-08-29 2016-08-25 149.585 9,834,340 +731,273 0.39% 1,471,067,065
2016-08-26 2016-08-24 150.806 9,103,067 +513,920 0.36% 1,372,795,546
2016-08-25 2016-08-23 151.111 8,589,147 +370,427 0.34% 1,297,915,467
2016-08-24 2016-08-22 149.661 8,218,720 +383,968 0.33% 1,230,022,230
2016-08-23 2016-08-19 148.440 7,834,752 +789,092 0.31% 1,162,990,164
2016-08-22 2016-08-18 149.814 7,045,660 -1,407,798 0.28% 1,055,536,276
2016-08-19 2016-08-17 150.195 8,453,458 +1,293,567 0.33% 1,269,669,466
2016-08-18 2016-08-16 149.279 7,159,891 +1,609,961 0.28% 1,068,824,606
2016-08-17 2016-08-15 149.279 5,549,930 +610,144 0.22% 828,490,510
2016-08-16 2016-08-12 146.150 4,939,786 +100,267 0.20% 721,951,620
2016-08-15 2016-08-11 142.334 4,839,519 +207,679 0.19% 688,830,260
2016-08-12 2016-08-10 143.403 4,631,840 +136,620 0.18% 664,219,331
2016-08-11 2016-08-09 143.861 4,495,220 +1,501,785 0.18% 646,686,043
2016-08-10 2016-08-08 143.708 2,993,435 -1,812,564 0.12% 430,181,108
2016-08-09 2016-08-05 141.190 4,805,999 +155,323 0.19% 678,557,393
2016-08-08 2016-08-04 139.892 4,650,676 -125,992 0.18% 650,593,517
2016-08-05 2016-08-03 139.282 4,776,668 -72,838 0.19% 665,302,427
2016-08-04 2016-08-01 140.045 4,849,506 +16,300 0.19% 679,148,509
2016-08-03 2016-07-29 138.595 4,833,206 -13,203,522 0.19% 669,857,358
2016-08-01 2016-07-28 139.053 18,036,728 +1,078,923 0.71% 2,508,056,470
2016-07-29 2016-07-27 139.434 16,957,805 +1,117,911 0.67% 2,364,500,261
2016-07-28 2016-07-26 137.832 15,839,894 +1,865,859 0.63% 2,183,238,589
2016-07-27 2016-07-25 135.542 13,974,035 +1,565,084 0.55% 1,894,069,759
2016-07-26 2016-07-22 134.932 12,408,951 +981,476 0.49% 1,674,358,736
2016-07-25 2016-07-21 136.153 11,427,475 +134,757 0.45% 1,555,880,766
2016-07-22 2016-07-20 133.634 11,292,718 +676,581 0.45% 1,509,092,328
2016-07-21 2016-07-19 134.092 10,616,137 +212,426 0.42% 1,423,539,289
2016-07-20 2016-07-18 134.016 10,403,711 +302,257 0.41% 1,394,260,659
2016-07-19 2016-07-15 132.871 10,101,454 +884,514 0.40% 1,342,189,521
2016-07-18 2016-07-14 131.955 9,216,940 +280,466 0.36% 1,216,222,226
2016-07-15 2016-07-13 131.192 8,936,474 +309,861 0.35% 1,172,393,103
2016-07-14 2016-07-12 129.360 8,626,613 +885,353 0.34% 1,115,940,913
2016-07-13 2016-07-11 126.079 7,741,260 +246,485 0.31% 976,006,880
2016-07-12 2016-07-08 125.010 7,494,775 +285,459 0.30% 936,922,522
2016-07-11 2016-07-07 127.223 7,209,316 +352,611 0.29% 917,193,237
2016-07-08 2016-07-06 125.773 6,856,705 +539,478 0.27% 862,390,283
2016-07-07 2016-07-05 126.689 6,317,227 +1,341,312 0.25% 800,323,838
2016-07-06 2016-07-04 128.826 4,975,915 +70,432 0.20% 641,027,376
2016-07-05 2016-06-30 129.055 4,905,483 -520,453 0.19% 633,077,042
2016-07-04 2016-06-29 126.460 5,425,936 +4,334,950 0.21% 686,164,677
2016-06-30 2016-06-28 125.163 1,090,986 +37,131 0.04% 136,550,787
2016-06-29 2016-06-27 127.452 1,053,855 -1,647,307 0.04% 134,316,236
2016-06-28 2016-06-24 132.795 2,701,162 +569,921 0.11% 358,699,740
2016-06-27 2016-06-23 139.892 2,131,241 +1,009,374 0.08% 298,144,093
2016-06-24 2016-06-22 138.519 1,121,867 +144,764 0.04% 155,399,345
2016-06-23 2016-06-21 138.976 977,103 -92,411 0.04% 135,794,279
2016-06-22 2016-06-20 138.061 1,069,514 -283,918 0.04% 147,657,742
2016-06-21 2016-06-17 135.389 1,353,432 -225,105 0.05% 183,240,403
2016-06-20 2016-06-16 134.092 1,578,537 +57,804 0.06% 211,669,220
2016-06-17 2016-06-15 135.237 1,520,733 +189,858 0.06% 205,659,071
2016-06-16 2016-06-14 135.924 1,330,875 +38,491 0.05% 180,897,418
2016-06-15 2016-06-13 137.145 1,292,384 +272,355 0.05% 177,243,710
2016-06-14 2016-06-10 140.198 1,020,029 +166,028 0.04% 143,005,538
2016-06-13 2016-06-08 141.190 854,001 -504,509 0.03% 120,576,116
2016-06-10 2016-06-07 141.495 1,358,510 +416,068 0.05% 192,222,292
2016-06-08 2016-06-06 140.579 942,442 +37,835 0.04% 132,487,663
2016-06-07 2016-06-03 139.434 904,607 +180,895 0.04% 126,133,275
2016-06-06 2016-06-02 137.908 723,712 -2,430,146 0.03% 99,805,646
2016-06-03 2016-06-01 136.076 3,153,858 +254,903 0.12% 429,165,360
2016-06-02 2016-05-31 137.679 2,898,955 +993,367 0.11% 399,125,237
2016-06-01 2016-05-30 137.832 1,905,588 +405,361 0.08% 262,650,322
2016-05-31 2016-05-27 137.908 1,500,227 -2,931,633 0.06% 206,893,245
2016-05-30 2016-05-26 136.763 4,431,860 -124,712 0.18% 606,115,263
2016-05-27 2016-05-25 137.221 4,556,572 +94,976 0.18% 625,257,783
2016-05-26 2016-05-24 135.466 4,461,596 -104,338 0.18% 604,393,495
2016-05-25 2016-05-23 134.550 4,565,934 +260,629 0.18% 614,346,126
2016-05-24 2016-05-20 136.153 4,305,305 +87,223 0.17% 586,178,595
2016-05-23 2016-05-19 135.008 4,218,082 -316,867 0.17% 569,474,174
2016-05-20 2016-05-18 136.000 4,534,949 -212,539 0.18% 616,753,026
2016-05-19 2016-05-17 143.232 4,747,488 -401,094 0.19% 679,991,884
2016-05-18 2016-05-16 142.453 5,148,582 +28,265 0.20% 733,431,341
2016-05-17 2016-05-13 141.986 5,120,317 -479,506 0.21% 727,012,105
2016-05-16 2016-05-12 143.621 5,599,823 +3,504,250 0.23% 804,254,207
2016-05-13 2016-05-11 144.945 2,095,573 -387,102 0.08% 303,743,709
2016-05-12 2016-05-10 146.192 2,482,675 +362,873 0.10% 362,946,212
2016-05-11 2016-05-09 144.167 2,119,802 -286,181 0.09% 305,604,568
2016-05-10 2016-05-06 144.400 2,405,983 -165,222 0.10% 347,424,474
2016-05-09 2016-05-05 144.244 2,571,205 +165,717 0.10% 370,882,047
2016-05-06 2016-05-04 144.868 2,405,488 -221,011 0.10% 348,477,116
2016-05-05 2016-05-03 143.933 2,626,499 -333,752 0.11% 378,039,632
2016-05-04 2016-04-29 144.868 2,960,251 +132,828 0.12% 428,844,264
2016-05-03 2016-04-28 146.737 2,827,423 +560,295 0.11% 414,886,983
2016-04-29 2016-04-27 147.282 2,267,128 +101,129 0.09% 333,907,131
2016-04-28 2016-04-26 148.606 2,165,999 +109,273 0.09% 321,880,559
2016-04-27 2016-04-25 150.164 2,056,726 +62,291 0.08% 308,845,724
2016-04-26 2016-04-22 150.943 1,994,435 +1,939 0.08% 301,045,254
2016-04-25 2016-04-21 151.877 1,992,496 +97,270 0.08% 302,614,821
2016-04-22 2016-04-20 151.332 1,895,226 +65,763 0.08% 286,808,442
2016-04-21 2016-04-19 151.721 1,829,463 +339,100 0.07% 277,568,838
2016-04-20 2016-04-18 151.799 1,490,363 +955,505 0.06% 226,236,162
2016-04-19 2016-04-15 154.681 534,858 -393,560 0.02% 82,732,446
2016-04-18 2016-04-14 154.214 928,418 +391,824 0.04% 143,174,893
2016-04-15 2016-04-13 154.525 536,594 -775,275 0.02% 82,917,386
2016-04-14 2016-04-12 152.033 1,311,869 +823,861 0.05% 199,447,413
2016-04-13 2016-04-11 154.136 488,008 -199,523 0.02% 75,219,572
2016-04-12 2016-04-08 154.214 687,531 +213,075 0.03% 106,026,787
2016-04-11 2016-04-07 154.603 474,456 +22,593 0.02% 73,352,442
2016-04-08 2016-04-06 155.460 451,863 -80,697 0.02% 70,246,622
2016-04-07 2016-04-05 153.902 532,560 -50,435 0.02% 81,962,200
2016-04-06 2016-04-01 157.018 582,995 -482,889 0.02% 91,540,543
2016-04-05 2016-03-31 156.862 1,065,884 +422,657 0.04% 167,196,636
2016-04-01 2016-03-30 159.354 643,227 +173,395 0.03% 102,500,981
2016-03-31 2016-03-29 156.239 469,832 -39,673 0.02% 73,406,015
2016-03-30 2016-03-24 156.239 509,505 -65,291 0.02% 79,604,479
2016-03-29 2016-03-23 157.952 574,796 +89,726 0.02% 90,790,376
2016-03-24 2016-03-22 159.510 485,070 -120,382 0.02% 77,373,545
2016-03-23 2016-03-21 155.772 605,452 -11,217 0.02% 94,312,192
2016-03-22 2016-03-18 156.706 616,669 +172,500 0.02% 96,635,838
2016-03-21 2016-03-17 153.980 444,169 -19,970 0.02% 68,393,218
2016-03-18 2016-03-16 154.370 464,139 -70,025 0.02% 71,648,951
2016-03-17 2016-03-15 154.058 534,164 +30,385 0.02% 82,292,267
2016-03-16 2016-03-14 154.370 503,779 -40,857 0.02% 77,768,162
2016-03-15 2016-03-11 154.447 544,636 +49,214 0.02% 84,117,660
2016-03-14 2016-03-10 153.123 495,422 -107,045 0.02% 75,860,714
2016-03-11 2016-03-09 151.566 602,467 +50,940 0.02% 91,313,339
2016-03-10 2016-03-08 151.254 551,527 +77,910 0.02% 83,420,757
2016-03-09 2016-03-07 152.890 473,617 -33,669 0.02% 72,411,194
2016-03-08 2016-03-04 153.980 507,286 -64,440 0.02% 78,111,984
2016-03-07 2016-03-03 151.955 571,726 -93,442 0.02% 86,876,704
2016-03-04 2016-03-02 152.189 665,168 -481,988 0.03% 101,231,118
2016-03-03 2016-03-01 147.671 1,147,156 -241,573 0.05% 169,402,158
2016-03-02 2016-02-29 146.347 1,388,729 +350,293 0.06% 203,236,829
2016-03-01 2016-02-26 148.139 1,038,436 +196,763 0.04% 153,832,597
2016-02-29 2016-02-25 145.958 841,673 +317,090 0.03% 122,848,853
2016-02-26 2016-02-24 148.840 524,583 -649,936 0.02% 78,078,781
2016-02-25 2016-02-23 148.606 1,174,519 +237,902 0.05% 174,540,631
2016-02-24 2016-02-22 149.541 936,617 +58,115 0.04% 140,062,344
2016-02-23 2016-02-19 148.918 878,502 +198,933 0.04% 130,824,405
2016-02-22 2016-02-18 149.307 679,569 +8,117 0.03% 101,464,425
2016-02-19 2016-02-17 148.061 671,452 -103,783 0.03% 99,415,755
2016-02-18 2016-02-16 147.827 775,235 -476,696 0.03% 114,600,815
2016-02-17 2016-02-15 145.646 1,251,931 -33,058 0.05% 182,339,233
2016-02-16 2016-02-12 143.232 1,284,989 +138,945 0.05% 184,051,459
2016-02-15 2016-02-11 145.802 1,146,044 +23,627 0.05% 167,095,695
2016-02-12 2016-02-05 148.217 1,122,417 +90,357 0.05% 166,360,857
2016-02-11 2016-02-04 150.943 1,032,060 -55,235 0.04% 155,781,845
2016-02-05 2016-02-03 148.528 1,087,295 +498,696 0.04% 161,493,932
2016-02-04 2016-02-02 151.254 588,599 +148,313 0.02% 89,028,052
2016-02-03 2016-02-01 151.955 440,286 -207,225 0.02% 66,903,721
2016-02-02 2016-01-29 150.086 647,511 +32,902 0.03% 97,182,259
2016-02-01 2016-01-28 147.204 614,609 -385,350 0.02% 90,472,969
2016-01-29 2016-01-27 145.101 999,959 -7,422 0.04% 145,095,243
2016-01-28 2016-01-26 144.945 1,007,381 +71,130 0.04% 146,015,262
2016-01-27 2016-01-25 146.737 936,251 -107,008 0.04% 137,382,469
2016-01-26 2016-01-22 147.282 1,043,259 -19,460 0.04% 153,653,265
2016-01-25 2016-01-21 145.179 1,062,719 +155,655 0.04% 154,284,564
2016-01-22 2016-01-20 145.802 907,064 -102,035 0.04% 132,251,894
2016-01-21 2016-01-19 150.320 1,009,099 +299,793 0.04% 151,687,296
2016-01-20 2016-01-18 150.631 709,306 +154,080 0.03% 106,843,530
2016-01-19 2016-01-15 151.955 555,226 -186,005 0.02% 84,369,444
2016-01-18 2016-01-14 152.500 741,231 +138,473 0.03% 113,037,980
2016-01-15 2016-01-13 154.292 602,758 -154,204 0.02% 93,000,564
2016-01-14 2016-01-12 151.098 756,962 +104,821 0.03% 114,375,744
2016-01-13 2016-01-11 152.578 652,141 -580,846 0.03% 99,502,517
2016-01-12 2016-01-08 154.759 1,232,987 +346,555 0.05% 190,815,869
2016-01-11 2016-01-07 156.395 886,432 +187,744 0.04% 138,633,203
2016-01-08 2016-01-06 159.666 698,688 +52,438 0.03% 111,556,600
2016-01-07 2016-01-05 159.822 646,250 -61,313 0.03% 103,284,711
2016-01-06 2016-01-04 160.445 707,563 +15,641 0.03% 113,524,725
2016-01-05 2015-12-31 162.937 691,922 -59,200 0.03% 112,739,718
2016-01-04 2015-12-29 163.404 751,122 +87,764 0.03% 122,736,601
2015-12-30 2015-12-28 161.847 663,358 -190,172 0.03% 107,362,259
2015-12-29 2015-12-24 163.093 853,530 -86,705 0.03% 139,204,602
2015-12-28 2015-12-22 161.068 940,235 -257,685 0.04% 151,441,559
2015-12-23 2015-12-21 160.445 1,197,920 -310,090 0.05% 192,199,902
2015-12-22 2015-12-18 160.445 1,508,010 +51,056 0.06% 241,952,195
2015-12-21 2015-12-17 157.641 1,456,954 +397,346 0.06% 229,675,396
2015-12-18 2015-12-16 159.510 1,059,608 +152,588 0.04% 169,018,135
2015-12-17 2015-12-15 155.927 907,020 +141,552 0.04% 141,429,192
2015-12-16 2015-12-14 158.108 765,468 -4,531 0.03% 121,026,703
2015-12-15 2015-12-11 157.797 769,999 -149,775 0.03% 121,503,203
2015-12-14 2015-12-10 157.641 919,774 +57,369 0.04% 144,993,910
2015-12-11 2015-12-09 158.575 862,405 -39,170 0.03% 136,756,244
2015-12-10 2015-12-08 158.575 901,575 -92,299 0.04% 142,967,643
2015-12-09 2015-12-07 161.224 993,874 +158,149 0.04% 160,235,891
2015-12-08 2015-12-04 161.535 835,725 +2,887 0.03% 134,998,913
2015-12-07 2015-12-03 160.912 832,838 +9,125 0.03% 134,013,631
2015-12-04 2015-12-02 161.379 823,713 +77,533 0.03% 132,930,242
2015-12-03 2015-12-01 160.912 746,180 -101,144 0.03% 120,069,319
2015-12-02 2015-11-30 158.420 847,324 -84,648 0.03% 134,232,779
2015-12-01 2015-11-27 157.641 931,972 -751,934 0.04% 146,916,813
2015-11-30 2015-11-26 160.289 1,683,906 +436,931 0.07% 269,911,469
2015-11-27 2015-11-25 161.379 1,246,975 +288,806 0.05% 201,235,975
2015-11-26 2015-11-24 162.002 958,169 +221,215 0.04% 155,225,682
2015-11-25 2015-11-23 162.002 736,954 -111,467 0.03% 119,388,320
2015-11-24 2015-11-20 162.781 848,421 +140,582 0.03% 138,107,041
2015-11-23 2015-11-19 161.691 707,839 -33,819 0.03% 114,451,097
2015-11-20 2015-11-18 158.887 741,658 +30,318 0.03% 117,839,795
2015-11-19 2015-11-17 158.887 711,340 +88,912 0.03% 113,022,660
2015-11-18 2015-11-16 157.329 622,428 -127,712 0.03% 97,926,135
2015-11-17 2015-11-13 159.354 750,140 +5,216 0.03% 119,538,026
2015-11-16 2015-11-12 161.847 744,924 +78,002 0.03% 120,563,441
2015-11-13 2015-11-11 159.043 666,922 -32,051 0.03% 106,069,105
2015-11-12 2015-11-10 158.731 698,973 +18,760 0.03% 110,948,824
2015-11-11 2015-11-09 160.912 680,213 +56,628 0.03% 109,454,437
2015-11-10 2015-11-06 162.158 623,585 -89,522 0.03% 101,119,406
2015-11-09 2015-11-05 163.249 713,107 -356,920 0.03% 116,413,703
2015-11-06 2015-11-04 164.806 1,070,027 +215,379 0.04% 176,347,182
2015-11-05 2015-11-03 162.314 854,648 +67,407 0.03% 138,721,290
2015-11-04 2015-11-02 161.535 787,241 +2,306 0.03% 127,167,045
2015-11-03 2015-10-30 165.897 784,935 +90,541 0.03% 130,218,120
2015-11-02 2015-10-29 165.897 694,394 -45,689 0.03% 115,197,668
2015-10-30 2015-10-28 166.987 740,083 -337,738 0.03% 123,584,309
2015-10-29 2015-10-27 167.299 1,077,821 +171,601 0.04% 180,317,984
2015-10-28 2015-10-26 165.897 906,220 +203,791 0.04% 150,338,901
2015-10-27 2015-10-23 168.545 702,429 -9,469 0.03% 118,390,762
2015-10-26 2015-10-22 167.454 711,898 -202,749 0.03% 119,210,458
2015-10-23 2015-10-20 165.741 914,647 +4,806 0.04% 151,594,436
2015-10-22 2015-10-19 167.454 909,841 +47,762 0.04% 152,356,886
2015-10-20 2015-10-16 167.454 862,079 +5,905 0.03% 144,358,929
2015-10-19 2015-10-15 167.766 856,174 +167,553 0.03% 143,636,846
2015-10-16 2015-10-14 165.118 688,621 -39,977 0.03% 113,703,609
2015-10-15 2015-10-13 164.495 728,598 +39,159 0.03% 119,850,545
2015-10-14 2015-10-12 163.249 689,439 -4,832 0.03% 112,549,935
2015-10-13 2015-10-09 159.510 694,271 -22,609 0.03% 110,743,208
2015-10-12 2015-10-08 159.822 716,880 -344,704 0.03% 114,572,910
2015-10-09 2015-10-07 162.158 1,061,584 +508,335 0.04% 172,144,525
2015-10-08 2015-10-06 161.847 553,249 -16,398 0.02% 89,541,488
2015-10-07 2015-10-05 161.847 569,647 +40,061 0.02% 92,195,449
2015-10-06 2015-10-02 161.068 529,586 -165,985 0.02% 85,299,239
2015-10-05 2015-09-30 156.083 695,571 -523,771 0.03% 108,566,868
2015-10-02 2015-09-29 153.591 1,219,342 +281,526 0.05% 187,279,641
2015-09-30 2015-09-25 157.018 937,816 -579,358 0.04% 147,253,725
2015-09-29 2015-09-24 157.173 1,517,174 -93,823 0.06% 238,459,527
2015-09-25 2015-09-23 158.108 1,610,997 -2,029,535 0.07% 254,711,700
2015-09-24 2015-09-22 160.756 3,640,532 +85,664 0.15% 585,238,206
2015-09-23 2015-09-21 162.321 3,554,868 -41,127 0.14% 577,031,052
2015-09-22 2015-09-18 162.478 3,595,995 +163,162 0.15% 584,270,811
2015-09-21 2015-09-17 162.635 3,432,833 +94,209 0.14% 558,298,921
2015-09-18 2015-09-16 166.242 3,338,624 +351,945 0.14% 555,020,126
2015-09-17 2015-09-15 163.419 2,986,679 +624,126 0.12% 488,080,686
2015-09-16 2015-09-14 164.831 2,362,553 +1,102,563 0.10% 389,421,236
2015-09-15 2015-09-11 164.517 1,259,990 +21,309 0.05% 207,289,804
2015-09-14 2015-09-10 169.536 1,238,681 -18,966 0.05% 210,000,595
2015-09-11 2015-09-09 172.359 1,257,647 +677,042 0.05% 216,766,321
2015-09-10 2015-09-08 162.478 580,605 +177,490 0.02% 94,335,658
2015-09-09 2015-09-07 158.401 403,115 -425,120 0.02% 63,853,644
2015-09-08 2015-09-04 159.969 828,235 +419,790 0.03% 132,491,832
2015-09-07 2015-09-02 160.910 408,445 +20,550 0.02% 65,722,837
2015-09-04 2015-09-01 158.714 387,895 -73,976 0.02% 61,564,456
2015-09-02 2015-08-31 162.008 461,871 -67,490 0.02% 74,826,662
2015-09-01 2015-08-28 164.047 529,361 -343,415 0.02% 86,839,833
2015-08-31 2015-08-27 162.949 872,776 -157,794 0.04% 142,217,716
2015-08-28 2015-08-26 157.303 1,030,570 +519,845 0.04% 162,111,485
2015-08-27 2015-08-25 160.439 510,725 -177,413 0.02% 81,940,405
2015-08-26 2015-08-24 154.558 688,138 +379,138 0.03% 106,357,354
2015-08-25 2015-08-21 161.067 309,000 +124,737 0.01% 49,769,615
2015-08-24 2015-08-20 165.929 184,263 -147,036 0.01% 30,574,486
2015-08-21 2015-08-19 170.477 331,299 +58,794 0.01% 56,478,743
2015-08-20 2015-08-18 173.927 272,505 +77,774 0.01% 47,395,966
2015-08-19 2015-08-17 177.377 194,731 -61,508 0.01% 34,540,853
2015-08-18 2015-08-14 178.318 256,239 -768,919 0.01% 45,692,093
2015-08-17 2015-08-13 175.182 1,025,158 +378,748 0.04% 179,588,835
2015-08-14 2015-08-12 175.338 646,410 +9,246 0.03% 113,340,526
2015-08-13 2015-08-11 179.102 637,164 +56,009 0.03% 114,117,616
2015-08-12 2015-08-10 181.769 581,155 -85,174 0.02% 105,635,713
2015-08-11 2015-08-07 180.828 666,329 +187,811 0.03% 120,490,658
2015-08-10 2015-08-06 179.102 478,518 -70,143 0.02% 85,703,733
2015-08-07 2015-08-05 177.377 548,661 -9,473 0.02% 97,319,989
2015-08-06 2015-08-04 179.259 558,134 -127,931 0.02% 100,050,685
2015-08-05 2015-08-03 178.318 686,065 +95,581 0.03% 122,337,918
2015-08-04 2015-07-31 180.514 590,484 -452,229 0.02% 106,590,577
2015-08-03 2015-07-30 176.279 1,042,713 -110,158 0.04% 183,808,866
2015-07-31 2015-07-29 175.182 1,152,871 +192,415 0.05% 201,961,805
2015-07-30 2015-07-28 175.338 960,456 +419,308 0.04% 168,404,865
2015-07-29 2015-07-27 174.554 541,148 -189,494 0.02% 94,459,703
2015-07-28 2015-07-24 179.730 730,642 +101,045 0.03% 131,318,105
2015-07-27 2015-07-23 179.416 629,597 +103,646 0.03% 112,959,830
2015-07-24 2015-07-22 179.573 525,951 +25,498 0.02% 94,446,556
2015-07-23 2015-07-21 180.984 500,453 +190,900 0.02% 90,574,190
2015-07-22 2015-07-20 180.357 309,553 -21,111 0.01% 55,830,075
2015-07-21 2015-07-17 180.514 330,664 -111,392 0.01% 59,689,452
2015-07-20 2015-07-16 175.809 442,056 -191,517 0.02% 77,717,399
2015-07-17 2015-07-15 175.966 633,573 +117,152 0.03% 111,487,165
2015-07-16 2015-07-14 175.652 516,421 -527,216 0.02% 90,710,440
2015-07-15 2015-07-13 175.809 1,043,637 +19,265 0.04% 183,480,720
2015-07-14 2015-07-10 174.084 1,024,372 +576,853 0.04% 178,326,561
2015-07-13 2015-07-09 170.320 447,519 -100,587 0.02% 76,221,354
2015-07-10 2015-07-08 164.988 548,106 +40,524 0.02% 90,430,650
2015-07-09 2015-07-07 172.515 507,582 +91,025 0.02% 87,565,746
2015-07-08 2015-07-06 170.790 416,557 +52,124 0.02% 71,143,901
2015-07-07 2015-07-03 176.907 364,433 -52,333 0.01% 64,470,665
2015-07-06 2015-07-02 178.475 416,766 +255,830 0.02% 74,382,351
2015-07-03 2015-06-30 178.632 160,936 -426,723 0.01% 28,748,308
2015-07-02 2015-06-29 176.279 587,659 -213,670 0.02% 103,592,200
2015-06-30 2015-06-26 179.102 801,329 -4,775,638 0.03% 143,519,965
2015-06-29 2015-06-25 183.180 5,576,967 -360,151 0.23% 1,021,589,153
2015-06-26 2015-06-24 184.748 5,937,118 +6,902 0.24% 1,096,872,950
2015-06-25 2015-06-23 185.376 5,930,216 -289 0.24% 1,099,318,013
2015-06-24 2015-06-22 182.553 5,930,505 +624,875 0.24% 1,082,629,887
2015-06-23 2015-06-19 183.180 5,305,630 -1,936,620 0.22% 971,885,625
2015-06-22 2015-06-18 178.789 7,242,250 +44,208 0.29% 1,294,832,881
2015-06-19 2015-06-17 178.161 7,198,042 -208,880 0.29% 1,282,413,447
2015-06-18 2015-06-16 177.064 7,406,922 -71,937 0.30% 1,311,496,297
2015-06-17 2015-06-15 175.809 7,478,859 -68,495 0.30% 1,314,850,311
2015-06-16 2015-06-12 177.534 7,547,354 +58,635 0.31% 1,339,912,698
2015-06-15 2015-06-11 173.927 7,488,719 +146,199 0.30% 1,302,490,116
2015-06-12 2015-06-10 173.456 7,342,520 +5,770,723 0.30% 1,273,607,537
2015-06-11 2015-06-09 175.652 1,571,797 +51,557 0.06% 276,089,464
2015-06-10 2015-06-08 177.064 1,520,240 -84,120 0.06% 269,179,172
2015-06-09 2015-06-05 179.259 1,604,360 +67,124 0.07% 287,596,377
2015-06-08 2015-06-04 179.259 1,537,236 +211,081 0.06% 275,563,779
2015-06-05 2015-06-03 185.062 1,326,155 -2,013,799 0.05% 245,420,960
2015-06-04 2015-06-02 192.747 3,339,954 +155,689 0.14% 643,765,537
2015-06-03 2015-06-01 192.433 3,184,265 +2,217,309 0.13% 612,758,185
2015-06-02 2015-05-29 189.767 966,956 -188,831 0.07% 183,496,354
2015-06-01 2015-05-28 189.767 1,155,787 -1,404,650 0.08% 219,330,249
2015-05-29 2015-05-27 185.376 2,560,437 -689,909 0.17% 474,642,832
2015-05-28 2015-05-26 469.773 3,250,346 +1,593,289 0.22% 1,526,924,993
2015-05-27 2015-05-22 489.975 1,657,057 +1,202,097 0.11% 811,916,993
2015-05-26 2015-05-21 487.414 454,960 +144,795 0.06% 221,754,078
2015-05-22 2015-05-20 477.171 310,165 -91,508 0.04% 148,001,763
2015-05-21 2015-05-19 479.732 401,673 +9,746 0.05% 192,695,355
2015-05-20 2015-05-18 476.602 391,927 -83,426 0.05% 186,793,187
2015-05-19 2015-05-15 479.447 475,353 -8,480 0.06% 227,906,746
2015-05-18 2015-05-14 460.668 483,833 +16,034 0.06% 222,886,298
2015-05-15 2015-05-13 460.099 467,799 +70,866 0.06% 215,233,737
2015-05-14 2015-05-12 460.952 396,933 -62,223 0.05% 182,967,207
2015-05-13 2015-05-11 462.944 459,156 -123,477 0.06% 212,563,579
2015-05-12 2015-05-08 464.367 582,633 +62,030 0.07% 270,555,440
2015-05-11 2015-05-07 458.676 520,603 +77,885 0.06% 238,788,133
2015-05-08 2015-05-06 470.342 442,718 +51,662 0.05% 208,228,931
2015-05-07 2015-05-05 473.472 391,056 +54,635 0.05% 185,154,091
2015-05-06 2015-05-04 482.293 336,421 +29,451 0.04% 162,253,411
2015-05-05 2015-04-30 479.447 306,970 +9,414 0.04% 147,175,959
2015-05-04 2015-04-29 480.016 297,556 -430,630 0.04% 142,831,774
2015-04-30 2015-04-28 476.887 728,186 +111,762 0.09% 347,262,091
2015-04-29 2015-04-27 480.016 616,424 +188,712 0.08% 295,893,659
2015-04-28 2015-04-24 478.025 427,712 -5,623 0.05% 204,456,891
2015-04-27 2015-04-23 469.773 433,335 -89,724 0.05% 203,569,110
2015-04-24 2015-04-22 476.033 523,059 +146,828 0.06% 248,993,297
2015-04-23 2015-04-21 480.586 376,231 -67,617 0.05% 180,811,173
2015-04-22 2015-04-20 468.066 443,848 -22,897 0.05% 207,750,083
2015-04-21 2015-04-17 468.066 466,745 +24,158 0.06% 218,467,386
2015-04-20 2015-04-16 469.773 442,587 -327,618 0.05% 207,915,450
2015-04-17 2015-04-15 472.334 770,205 +47,616 0.09% 363,793,938
2015-04-16 2015-04-14 481.155 722,589 +239,662 0.09% 347,677,023
2015-04-15 2015-04-13 488.268 482,927 -27,198 0.06% 235,797,832
2015-04-14 2015-04-10 476.887 510,125 +110,229 0.06% 243,271,738
2015-04-13 2015-04-09 471.480 399,896 -309,871 0.05% 188,543,083
2015-04-10 2015-04-08 447.579 709,767 +186,508 0.09% 317,676,846
2015-04-09 2015-04-02 453.554 523,259 +93,316 0.06% 237,326,405
2015-04-08 2015-04-01 452.985 429,943 -78,118 0.05% 194,757,855
2015-04-02 2015-03-31 451.847 508,061 +128,943 0.06% 229,565,908
2015-04-01 2015-03-30 456.684 379,118 +25,315 0.05% 173,137,235
2015-03-31 2015-03-27 447.579 353,803 -22,072 0.04% 158,354,814
2015-03-30 2015-03-26 444.449 375,875 -23,359 0.05% 167,057,319
2015-03-27 2015-03-25 440.181 399,234 +25,963 0.05% 175,735,245
2015-03-26 2015-03-24 430.791 373,271 +77,749 0.05% 160,801,895
2015-03-25 2015-03-23 428.515 295,522 -7,999 0.04% 126,635,604
2015-03-24 2015-03-20 431.360 303,521 -1,574,807 0.04% 130,926,929
2015-03-23 2015-03-19 433.637 1,878,328 +15,115 0.23% 814,511,904
2015-03-20 2015-03-18 431.076 1,863,213 -91,761 0.23% 803,186,083
2015-03-19 2015-03-17 444.383 1,954,974 +2,109 0.24% 868,756,382
2015-03-17 2015-03-13 444.383 1,952,865 +160,259 0.24% 867,819,179
2015-03-16 2015-03-12 444.383 1,792,606 -182,752 0.22% 796,602,872
2015-03-13 2015-03-11 444.383 1,975,358 +2,109 0.24% 877,814,676
2015-03-12 2015-03-10 444.383 1,973,249 -14,058 0.24% 876,877,473
2015-03-11 2015-03-09 442.641 1,987,307 +517,071 0.24% 879,663,632
2015-03-10 2015-03-06 441.770 1,470,236 -47,162 0.18% 649,506,552
2015-03-09 2015-03-05 444.673 1,517,398 -23,962 0.19% 674,745,666
2015-03-06 2015-03-04 447.866 1,541,360 +150,648 0.19% 690,322,202
2015-03-05 2015-03-03 452.510 1,390,712 -26,620 0.17% 629,310,747
2015-03-04 2015-03-02 453.961 1,417,332 -108,513 0.18% 643,413,505
2015-03-03 2015-02-27 445.544 1,525,845 +273,986 0.19% 679,830,476
2015-03-02 2015-02-26 444.092 1,251,859 -14,665 0.16% 555,940,967
2015-02-27 2015-02-25 441.190 1,266,524 +11,954 0.16% 558,777,413
2015-02-26 2015-02-24 439.158 1,254,570 -163,993 0.16% 550,954,402
2015-02-25 2015-02-23 442.351 1,418,563 +6,639 0.18% 627,502,451
2015-02-24 2015-02-18 441.190 1,411,924 +53,171 0.18% 622,926,404
2015-02-23 2015-02-16 439.738 1,358,753 +16,514 0.17% 597,495,969
2015-02-17 2015-02-13 435.094 1,342,239 +6,838 0.17% 584,000,633
2015-02-16 2015-02-12 432.482 1,335,401 +8,096 0.17% 577,536,979
2015-02-13 2015-02-11 437.997 1,327,305 +126,199 0.17% 581,355,521
2015-02-12 2015-02-10 432.482 1,201,106 -20,568 0.15% 519,456,800
2015-02-11 2015-02-09 431.031 1,221,674 -20,890 0.15% 526,579,098
2015-02-10 2015-02-06 435.675 1,242,564 -67,188 0.16% 541,353,926
2015-02-09 2015-02-05 425.226 1,309,752 +51,248 0.16% 556,940,148
2015-02-06 2015-02-04 427.838 1,258,504 -73,728 0.16% 538,435,784
2015-02-05 2015-02-03 431.902 1,332,232 +35,641 0.17% 575,393,065
2015-02-04 2015-02-02 434.224 1,296,591 -2,207,664 0.16% 563,010,413
2015-02-03 2015-01-30 431.031 3,504,255 -190,870 0.44% 1,510,441,768
2015-02-02 2015-01-29 422.033 3,695,125 -200,413 0.46% 1,559,464,067
2015-01-30 2015-01-28 421.743 3,895,538 +301,015 0.49% 1,642,914,228
2015-01-29 2015-01-27 418.550 3,594,523 -6,891 0.45% 1,504,486,719
2015-01-28 2015-01-26 422.033 3,601,414 +28,470 0.45% 1,519,914,948
2015-01-27 2015-01-23 423.194 3,572,944 -9,653 0.45% 1,512,047,953
2015-01-26 2015-01-22 410.713 3,582,597 +18,306 0.45% 1,471,418,557
2015-01-23 2015-01-21 408.101 3,564,291 -77,862 0.45% 1,454,589,023
2015-01-22 2015-01-20 409.262 3,642,153 +16,021 0.46% 1,490,593,179
2015-01-21 2015-01-19 407.230 3,626,132 -86,131 0.45% 1,476,668,843
2015-01-20 2015-01-16 409.552 3,712,263 -209,106 0.47% 1,520,364,014
2015-01-19 2015-01-15 413.906 3,921,369 +642,707 0.49% 1,623,076,792
2015-01-16 2015-01-14 413.325 3,278,662 +788,068 0.41% 1,355,153,427
2015-01-15 2015-01-13 416.228 2,490,594 +1,647 0.31% 1,036,654,220
2015-01-14 2015-01-12 415.647 2,488,947 +1,146,071 0.31% 1,034,523,827
2015-01-13 2015-01-09 362.240 1,342,876 +554,908 0.17% 486,443,415
2015-01-12 2015-01-08 364.562 787,968 +180,478 0.10% 287,263,238
2015-01-09 2015-01-07 365.433 607,490 +85,442 0.08% 221,996,790
2015-01-08 2015-01-06 368.626 522,048 +41,277 0.07% 192,440,284
2015-01-07 2015-01-05 378.494 480,771 -145,733 0.06% 181,969,116
2015-01-06 2015-01-02 382.268 626,504 +37,016 0.08% 239,492,245
2015-01-05 2014-12-31 378.204 589,488 -47,324 0.07% 222,946,786
2015-01-02 2014-12-29 382.268 636,812 +69,795 0.08% 243,432,660
2014-12-30 2014-12-24 377.333 567,017 +38,844 0.07% 213,954,420
2014-12-29 2014-12-22 376.463 528,173 +250,972 0.07% 198,837,367
2014-12-23 2014-12-19 375.882 277,201 -15,574 0.03% 104,194,883
2014-12-22 2014-12-18 370.657 292,775 -73,763 0.04% 108,519,234
2014-12-19 2014-12-17 365.433 366,538 -158,628 0.05% 133,945,019
2014-12-18 2014-12-16 370.077 525,166 +94,727 0.07% 194,351,822
2014-12-17 2014-12-15 375.011 430,439 -1,041,664 0.05% 161,419,485
2014-12-16 2014-12-12 382.268 1,472,103 +14,292 0.18% 562,737,431
2014-12-15 2014-12-11 385.461 1,457,811 +51,609 0.18% 561,928,590
2014-12-12 2014-12-10 393.007 1,406,202 +12,850 0.18% 552,647,496
2014-12-11 2014-12-09 394.749 1,393,352 +31,525 0.17% 550,023,930
2014-12-10 2014-12-08 401.425 1,361,827 +22,363 0.17% 546,670,894
2014-12-09 2014-12-05 404.327 1,339,464 +98,873 0.17% 541,581,715
2014-12-08 2014-12-04 398.812 1,240,591 +42,218 0.16% 494,762,973
2014-12-05 2014-12-03 399.683 1,198,373 +70,283 0.15% 478,969,420
2014-12-04 2014-12-02 402.295 1,128,090 -168,472 0.14% 453,825,412
2014-12-03 2014-12-01 400.264 1,296,562 -1,150,045 0.16% 518,966,574
2014-12-02 2014-11-28 413.035 2,446,607 +650,827 0.31% 1,010,534,035
2014-12-01 2014-11-27 415.937 1,795,780 -182,920 0.23% 746,932,148
2014-11-28 2014-11-26 417.969 1,978,700 +65,976 0.25% 827,035,739
2014-11-27 2014-11-25 416.808 1,912,724 +243,986 0.24% 797,239,078
2014-11-26 2014-11-24 415.067 1,668,738 +897,965 0.21% 692,637,537
2014-11-25 2014-11-21 400.844 770,773 -48,016 0.10% 308,959,820
2014-11-24 2014-11-20 399.973 818,789 -68,560 0.10% 327,493,774
2014-11-21 2014-11-19 399.103 887,349 +69,080 0.11% 354,143,270
2014-11-20 2014-11-18 401.134 818,269 -10,797 0.10% 328,235,819
2014-11-19 2014-11-17 404.908 829,066 +45,477 0.10% 335,695,210
2014-11-18 2014-11-14 407.520 783,589 -107,183 0.10% 319,328,198
2014-11-17 2014-11-13 403.456 890,772 -46,253 0.11% 359,387,683
2014-11-14 2014-11-12 400.844 937,025 +26,529 0.12% 375,600,955
2014-11-13 2014-11-11 401.134 910,496 +86,181 0.11% 365,231,239
2014-11-12 2014-11-10 402.295 824,315 -98,795 0.10% 331,618,129
2014-11-11 2014-11-07 392.717 923,110 +59,820 0.12% 362,520,928
2014-11-10 2014-11-06 390.975 863,290 +38,931 0.11% 337,525,149
2014-11-07 2014-11-05 389.814 824,359 +54,277 0.10% 321,346,984
2014-11-06 2014-11-04 393.297 770,082 +114,496 0.10% 302,871,284
2014-11-05 2014-11-03 399.973 655,586 +31,073 0.08% 262,216,925
2014-11-04 2014-10-31 399.393 624,513 +31,880 0.08% 249,426,015
2014-11-03 2014-10-30 396.781 592,633 -13,716 0.07% 235,145,232
2014-10-31 2014-10-29 394.458 606,349 -327,203 0.08% 239,179,500
2014-10-30 2014-10-28 389.814 933,552 +30,246 0.12% 363,911,984
2014-10-29 2014-10-27 384.880 903,306 -15,503 0.11% 347,664,422
2014-10-28 2014-10-24 387.202 918,809 -34,580 0.12% 355,764,739
2014-10-27 2014-10-23 387.783 953,389 +573,493 0.12% 369,707,641
2014-10-24 2014-10-22 386.331 379,896 -44,340 0.05% 146,765,713
2014-10-23 2014-10-21 377.333 424,236 -109,686 0.05% 160,078,388
2014-10-22 2014-10-20 377.043 533,922 -134,853 0.07% 201,311,599
2014-10-21 2014-10-17 380.236 668,775 -137,200 0.08% 254,292,269
2014-10-20 2014-10-16 375.302 805,975 +474,817 0.10% 302,483,665
2014-10-17 2014-10-15 382.268 331,158 +9,646 0.04% 126,591,008
2014-10-16 2014-10-14 380.526 321,512 +156,541 0.04% 122,343,728
2014-10-15 2014-10-13 379.946 164,971 -46,624 0.02% 62,680,014
2014-10-14 2014-10-10 378.785 211,595 -102,758 0.03% 80,148,933
2014-10-13 2014-10-09 384.299 314,353 -17,916 0.04% 120,805,700
2014-10-10 2014-10-08 379.365 332,269 -215,935 0.04% 126,051,275
2014-10-09 2014-10-07 384.299 548,204 +32,129 0.07% 210,674,522
2014-10-08 2014-10-06 380.236 516,075 -129,597 0.06% 196,230,246
2014-10-07 2014-10-03 371.818 645,672 +231,766 0.08% 240,072,776
2014-10-06 2014-09-30 371.238 413,906 +53,675 0.05% 153,657,618
2014-10-03 2014-09-29 376.463 360,231 +135,223 0.05% 135,613,489
2014-09-30 2014-09-26 390.975 225,008 -173,443 0.03% 87,972,592
2014-09-29 2014-09-25 393.588 398,451 -241,556 0.05% 156,825,414
2014-09-26 2014-09-24 392.427 640,007 +18,260 0.08% 251,155,820
2014-09-25 2014-09-23 390.975 621,747 -181,529 0.08% 243,087,779
2014-09-24 2014-09-22 392.427 803,276 +92,480 0.10% 315,226,931
2014-09-23 2014-09-19 397.361 710,796 +203,397 0.09% 282,442,635
2014-09-22 2014-09-18 394.168 507,399 +78,441 0.06% 200,000,558
2014-09-19 2014-09-17 398.812 428,958 +36,372 0.05% 171,073,734
2014-09-18 2014-09-16 399.683 392,586 +344 0.05% 156,909,985
2014-09-17 2014-09-15 401.134 392,242 +7,379 0.05% 157,341,747
2014-09-16 2014-09-12 403.747 384,863 +26,767 0.05% 155,387,157
2014-09-15 2014-09-11 405.198 358,096 -3,593 0.04% 145,099,768
2014-09-12 2014-09-10 402.295 361,689 -573,473 0.05% 145,505,819
2014-09-11 2014-09-08 410.132 935,162 -9,991 0.12% 383,540,159
2014-09-10 2014-09-05 411.293 945,153 +79,355 0.12% 388,735,138
2014-09-08 2014-09-04 416.228 865,798 -318,907 0.11% 360,369,113
2014-09-05 2014-09-03 422.033 1,184,705 -434,450 0.15% 499,984,406
2014-09-04 2014-09-02 410.423 1,619,155 -875,088 0.20% 664,537,764
2014-09-03 2014-09-01 411.003 2,494,243 +25,612 0.31% 1,025,141,574
2014-09-02 2014-08-29 411.993 2,468,631 +75,863 0.31% 1,017,057,590
2014-09-01 2014-08-28 418.116 2,392,768 +68,553 0.30% 1,000,453,593
2014-08-29 2014-08-27 425.988 2,324,215 +14,747 0.29% 990,087,826
2014-08-28 2014-08-26 430.362 2,309,468 +241,040 0.29% 993,906,456
2014-08-27 2014-08-25 431.528 2,068,428 +715,481 0.26% 892,584,474
2014-08-26 2014-08-22 425.696 1,352,947 +114,602 0.17% 575,944,778
2014-08-25 2014-08-21 428.321 1,238,345 +41,877 0.16% 530,408,720
2014-08-22 2014-08-20 430.362 1,196,468 -33,535 0.15% 514,913,941
2014-08-21 2014-08-19 427.446 1,230,003 -58,305 0.15% 525,759,763
2014-08-20 2014-08-18 419.865 1,288,308 -5,144 0.16% 540,915,468
2014-08-19 2014-08-15 421.323 1,293,452 -66,468 0.16% 544,960,932
2014-08-18 2014-08-14 420.448 1,359,920 +100,467 0.17% 571,775,874
2014-08-15 2014-08-13 423.655 1,259,453 +126,713 0.16% 533,574,154
2014-08-14 2014-08-12 423.655 1,132,740 -31,553 0.14% 479,891,498
2014-08-13 2014-08-11 418.990 1,164,293 -937,398 0.15% 487,827,478
2014-08-12 2014-08-08 407.911 2,101,691 +174,027 0.26% 857,301,895
2014-08-11 2014-08-07 417.241 1,927,664 -55,647 0.24% 804,300,198
2014-08-08 2014-08-06 417.532 1,983,311 -14,835 0.25% 828,096,680
2014-08-07 2014-08-05 416.949 1,998,146 +100,490 0.25% 833,125,563
2014-08-06 2014-08-04 418.699 1,897,656 +100,489 0.24% 794,546,159
2014-08-05 2014-08-01 418.699 1,797,167 +164,107 0.23% 752,471,543
2014-08-04 2014-07-31 439.400 1,633,060 +78,382 0.21% 717,567,233
2014-08-01 2014-07-30 438.526 1,554,678 +118,323 0.20% 681,766,244
2014-07-31 2014-07-29 428.904 1,436,355 -71,337 0.18% 616,058,094
2014-07-30 2014-07-28 416.949 1,507,692 -51,788 0.19% 628,631,114
2014-07-29 2014-07-25 415.783 1,559,480 +108,120 0.20% 648,405,276
2014-07-28 2014-07-24 409.077 1,451,360 -75,146 0.18% 593,717,740
2014-07-25 2014-07-23 409.077 1,526,506 +30,079 0.19% 624,458,227
2014-07-24 2014-07-22 407.036 1,496,427 +28,809 0.19% 609,099,382
2014-07-23 2014-07-21 400.621 1,467,618 -37,726 0.18% 587,958,898
2014-07-22 2014-07-18 404.120 1,505,344 -9,323 0.19% 608,339,745
2014-07-21 2014-07-17 405.870 1,514,667 +91,458 0.19% 614,757,171
2014-07-18 2014-07-16 406.744 1,423,209 +343 0.18% 578,882,064
2014-07-17 2014-07-15 405.578 1,422,866 +30,245 0.18% 577,083,074
2014-07-16 2014-07-14 408.202 1,392,621 +65,130 0.18% 568,470,824
2014-07-15 2014-07-11 411.409 1,327,491 -28,873 0.17% 546,142,286
2014-07-14 2014-07-10 414.034 1,356,364 -36,878 0.17% 561,580,221
2014-07-11 2014-07-09 405.870 1,393,242 -22,636 0.18% 565,474,465
2014-07-10 2014-07-08 414.908 1,415,878 -9,260 0.18% 587,459,510
2014-07-09 2014-07-07 413.742 1,425,138 -21,607 0.18% 589,639,434
2014-07-08 2014-07-04 411.409 1,446,745 +21,502 0.18% 595,204,504
2014-07-07 2014-07-03 414.617 1,425,243 -8,231 0.18% 590,929,564
2014-07-04 2014-07-02 414.908 1,433,474 +204,752 0.18% 594,760,236
2014-07-03 2014-06-30 400.913 1,228,722 -82,257 0.15% 492,610,356
2014-07-02 2014-06-27 402.371 1,310,979 +113,404 0.17% 527,499,468
2014-06-30 2014-06-26 399.746 1,197,575 +67,822 0.15% 478,726,403
2014-06-27 2014-06-25 395.664 1,129,753 +15,981 0.14% 447,003,121
2014-06-26 2014-06-24 391.582 1,113,772 +5,145 0.14% 436,133,567
2014-06-25 2014-06-23 390.125 1,108,627 -12,621 0.14% 432,502,647
2014-06-24 2014-06-20 397.122 1,121,248 -248,972 0.14% 445,272,623
2014-06-23 2014-06-19 402.371 1,370,220 -81,283 0.17% 551,336,308
2014-06-20 2014-06-18 392.166 1,451,503 +21,458 0.18% 569,229,537
2014-06-19 2014-06-17 390.999 1,430,045 +64,478 0.18% 559,146,598
2014-06-18 2014-06-16 393.332 1,365,567 +42,072 0.17% 537,121,044
2014-06-17 2014-06-13 397.122 1,323,495 +23,353 0.17% 525,589,424
2014-06-16 2014-06-12 392.749 1,300,142 +163 0.16% 510,629,133
2014-06-13 2014-06-11 397.414 1,299,979 +19,611 0.16% 516,629,734
2014-06-12 2014-06-10 397.705 1,280,368 +85,742 0.16% 509,209,370
2014-06-11 2014-06-09 398.872 1,194,626 +22,636 0.15% 476,502,589
2014-06-10 2014-06-06 394.790 1,171,990 +89,856 0.15% 462,689,640
2014-06-09 2014-06-05 402.954 1,082,134 -4,801 0.14% 436,050,000
2014-06-06 2014-06-04 406.744 1,086,935 +34,296 0.14% 442,104,552
2014-06-05 2014-06-03 407.327 1,052,639 +8,313 0.13% 428,768,693
2014-06-04 2014-05-30 403.829 1,044,326 +167,711 0.13% 421,728,614
2014-06-03 2014-05-29 399.455 876,615 -5,364 0.11% 350,168,173
2014-05-30 2014-05-28 390.999 881,979 +95,986 0.11% 344,853,174
2014-05-29 2014-05-27 390.708 785,993 +54,845 0.10% 307,093,541
2014-05-28 2014-05-26 390.416 731,148 +135,815 0.09% 285,451,992
2014-05-27 2014-05-23 389.250 595,333 -271,651 0.07% 231,733,290
2014-05-26 2014-05-22 392.457 866,984 -155,364 0.11% 340,254,085
2014-05-23 2014-05-21 394.498 1,022,348 -133,757 0.13% 403,314,423
2014-05-22 2014-05-20 404.013 1,156,105 -5,553 0.15% 467,081,795
2014-05-21 2014-05-19 399.544 1,161,658 +24,792 0.15% 464,133,630
2014-05-20 2014-05-16 401.034 1,136,866 -6,054 0.15% 455,921,749
2014-05-19 2014-05-15 399.246 1,142,920 +153,481 0.15% 456,306,444
2014-05-16 2014-05-14 397.161 989,439 -190,759 0.13% 392,966,153
2014-05-15 2014-05-13 396.267 1,180,198 -267,163 0.15% 467,673,204
2014-05-14 2014-05-12 390.308 1,447,361 -137,240 0.19% 564,916,336
2014-05-13 2014-05-09 374.815 1,584,601 -51,854 0.20% 593,931,745
2014-05-12 2014-05-08 372.729 1,636,455 +1,141 0.21% 609,954,372
2014-05-09 2014-05-07 369.750 1,635,314 -162,199 0.21% 604,656,753
2014-05-08 2014-05-05 368.260 1,797,513 -108,027 0.23% 661,951,975
2014-05-07 2014-05-02 420.658 1,905,540 +148,018 0.25% 801,580,262
2014-05-05 2014-04-30 414.999 1,757,522 +100,489 0.23% 729,369,390
2014-05-02 2014-04-29 426.631 1,657,033 +58,516 0.22% 706,942,085
2014-04-30 2014-04-28 425.374 1,598,517 -16,281 0.22% 679,967,080
2014-04-29 2014-04-25 424.745 1,614,798 -39,601 0.22% 685,877,227
2014-04-28 2014-04-24 428.518 1,654,399 -1,909 0.22% 708,939,127
2014-04-25 2014-04-23 426.631 1,656,308 +40,809 0.22% 706,632,778
2014-04-24 2014-04-22 430.718 1,615,499 -68,704 0.22% 695,825,102
2014-04-23 2014-04-17 430.404 1,684,203 -26,493 0.23% 724,887,676
2014-04-22 2014-04-16 425.059 1,710,696 +52,943 0.23% 727,147,245
2014-04-17 2014-04-15 428.203 1,657,753 +819,796 0.23% 709,855,189
2014-04-16 2014-04-14 426.631 837,957 +104,101 0.11% 357,498,655
2014-04-15 2014-04-11 429.461 733,856 +38,519 0.10% 315,162,386
2014-04-14 2014-04-10 425.059 695,337 +25,394 0.09% 295,559,459
2014-04-11 2014-04-09 421.287 669,943 +102,339 0.09% 282,237,998
2014-04-10 2014-04-08 418.771 567,604 +54,507 0.08% 237,696,345
2014-04-09 2014-04-07 420.972 513,097 +42,661 0.07% 215,999,569
2014-04-08 2014-04-04 420.343 470,436 +73,591 0.06% 197,744,670
2014-04-07 2014-04-03 425.688 396,845 +113,818 0.05% 168,932,189
2014-04-04 2014-04-02 424.116 283,027 -212,234 0.04% 120,036,314
2014-04-03 2014-04-01 410.597 495,261 -30,696 0.07% 203,352,792
2014-04-02 2014-03-31 404.309 525,957 -149,034 0.07% 212,649,340
2014-04-01 2014-03-28 400.851 674,991 -199,591 0.09% 270,570,845
2014-03-31 2014-03-27 402.737 874,582 -232,489 0.12% 352,226,880
2014-03-28 2014-03-26 398.650 1,107,071 -192,915 0.15% 441,334,176
2014-03-27 2014-03-25 390.162 1,299,986 +46,453 0.18% 507,204,722
2014-03-26 2014-03-24 387.018 1,253,533 -357,211 0.17% 485,139,522
2014-03-25 2014-03-21 386.075 1,610,744 -25,764 0.22% 621,867,300
2014-03-24 2014-03-20 379.158 1,636,508 +77,169 0.22% 620,494,980
2014-03-21 2014-03-19 385.446 1,559,339 -23,507 0.21% 601,040,646
2014-03-20 2014-03-18 380.730 1,582,846 -64,671 0.21% 602,636,785
2014-03-19 2014-03-17 381.987 1,647,517 +11,132 0.22% 629,330,839
2014-03-18 2014-03-14 379.787 1,636,385 +55,790 0.22% 621,477,279
2014-03-17 2014-03-13 384.817 1,580,595 +134,322 0.21% 608,239,826
2014-03-14 2014-03-12 387.018 1,446,273 -3,000 0.20% 559,733,323
2014-03-13 2014-03-11 393.620 1,449,273 -15,681 0.20% 570,462,843
2014-03-12 2014-03-10 392.362 1,464,954 +482 0.20% 574,792,913
2014-03-11 2014-03-07 397.078 1,464,472 -482 0.20% 581,510,090
2014-03-10 2014-03-06 394.878 1,464,954 -15,412 0.20% 578,477,483
2014-03-07 2014-03-05 391.734 1,480,366 -201,382 0.20% 579,909,169
2014-03-06 2014-03-04 388.590 1,681,748 -80,156 0.23% 653,509,977
2014-03-05 2014-03-03 379.472 1,761,904 -217,406 0.24% 668,593,797
2014-03-04 2014-02-28 382.302 1,979,310 +29,884 0.27% 756,693,886
2014-03-03 2014-02-27 378.844 1,949,426 +152,838 0.26% 738,527,434
2014-02-28 2014-02-26 371.612 1,796,588 +111,624 0.24% 667,634,549
2014-02-27 2014-02-25 374.756 1,684,964 +33,795 0.23% 631,451,084
2014-02-26 2014-02-24 373.499 1,651,169 -79,595 0.22% 616,709,727
2014-02-25 2014-02-21 372.241 1,730,764 +15,748 0.23% 644,261,808
2014-02-24 2014-02-20 365.010 1,715,016 +45,128 0.23% 625,998,406
2014-02-21 2014-02-19 372.556 1,669,888 -34,225 0.23% 622,126,249
2014-02-20 2014-02-18 370.355 1,704,113 -39,568 0.23% 631,126,639
2014-02-19 2014-02-17 366.897 1,743,681 -475,519 0.24% 639,750,631
2014-02-18 2014-02-14 371.612 2,219,200 +480,226 0.30% 824,682,449
2014-02-17 2014-02-13 369.097 1,738,974 -21,730 0.24% 641,850,697
2014-02-14 2014-02-12 366.582 1,760,704 +472,747 0.24% 645,442,759
2014-02-13 2014-02-11 359.351 1,287,957 -9,124 0.17% 462,828,853
2014-02-12 2014-02-10 354.321 1,297,081 -56,278 0.18% 459,582,883
2014-02-11 2014-02-07 355.264 1,353,359 +1,654 0.18% 480,799,813
2014-02-10 2014-02-06 356.522 1,351,705 -100,193 0.18% 481,912,073
2014-02-07 2014-02-05 355.893 1,451,898 -82,063 0.20% 516,720,112
2014-02-06 2014-02-04 361.238 1,533,961 -130,153 0.21% 554,124,278
2014-02-05 2014-01-30 361.238 1,664,114 -26,543 0.23% 601,140,426
2014-02-04 2014-01-28 367.840 1,690,657 -148,890 0.23% 621,890,898
2014-01-29 2014-01-27 363.753 1,839,547 -119,595 0.25% 669,140,134
2014-01-28 2014-01-24 370.669 1,959,142 -35,847 0.27% 726,193,825
2014-01-27 2014-01-23 371.927 1,994,989 -891 0.27% 741,990,050
2014-01-24 2014-01-22 377.900 1,995,880 +20,357 0.27% 754,243,759
2014-01-23 2014-01-21 378.844 1,975,523 +6,489 0.27% 748,414,113
2014-01-22 2014-01-20 379.158 1,969,034 -93,673 0.27% 746,574,848
2014-01-21 2014-01-17 381.987 2,062,707 -5,457 0.28% 787,928,214
2014-01-20 2014-01-16 377.272 2,068,164 +7,254 0.28% 780,259,476
2014-01-17 2014-01-15 377.586 2,060,910 -124,048 0.28% 778,170,684
2014-01-16 2014-01-14 376.957 2,184,958 -45,485 0.30% 823,635,596
2014-01-15 2014-01-13 377.586 2,230,443 -31,492 0.30% 842,183,964
2014-01-14 2014-01-10 378.844 2,261,935 +30,217 0.31% 856,919,447
2014-01-13 2014-01-09 377.586 2,231,718 -167,096 0.30% 842,665,386
2014-01-10 2014-01-08 382.616 2,398,814 -53,341 0.33% 917,825,215
2014-01-09 2014-01-07 381.673 2,452,155 +567,668 0.33% 935,921,527
2014-01-08 2014-01-06 378.215 1,884,487 +36,735 0.26% 712,740,774
2014-01-07 2014-01-03 378.844 1,847,752 +193,146 0.25% 700,008,896
2014-01-06 2014-01-02 386.075 1,654,606 -15,107 0.22% 638,801,303
2014-01-03 2013-12-31 384.817 1,669,713 -30,767 0.23% 642,533,947
2014-01-02 2013-12-27 383.559 1,700,480 +1,380 0.23% 652,235,136
2013-12-30 2013-12-24 381.673 1,699,100 -79,412 0.23% 648,500,713
2013-12-27 2013-12-20 380.415 1,778,512 +61,409 0.24% 676,573,528
2013-12-23 2013-12-19 374.756 1,717,103 -40,213 0.23% 643,495,381
2013-12-20 2013-12-18 379.158 1,757,316 -49,620 0.24% 666,300,290
2013-12-19 2013-12-17 371.298 1,806,936 +70,342 0.25% 670,911,907
2013-12-18 2013-12-16 380.101 1,736,594 -24,523 0.24% 660,081,299
2013-12-17 2013-12-13 377.586 1,761,117 +7,364 0.24% 664,973,055
2013-12-16 2013-12-12 381.359 1,753,753 -117,688 0.24% 668,808,924
2013-12-13 2013-12-11 378.529 1,871,441 -17,408 0.25% 708,394,953
2013-12-12 2013-12-10 386.075 1,888,849 +23,537 0.26% 729,236,569
2013-12-11 2013-12-09 385.131 1,865,312 -818,243 0.25% 718,390,208
2013-12-10 2013-12-06 384.188 2,683,555 +73,157 0.36% 1,030,990,202
2013-12-09 2013-12-05 387.018 2,610,398 -5,084 0.35% 1,010,270,362
2013-12-06 2013-12-04 387.961 2,615,482 +123,523 0.36% 1,014,704,828
2013-12-05 2013-12-03 389.533 2,491,959 +94,277 0.34% 970,700,002
2013-12-04 2013-12-02 387.018 2,397,682 +27,545 0.33% 927,945,494
2013-12-03 2013-11-29 385.446 2,370,137 +7,952 0.32% 913,559,318
2013-12-02 2013-11-28 388.904 2,362,185 +230,859 0.32% 918,663,451
2013-11-29 2013-11-27 385.760 2,131,326 +219,899 0.29% 822,180,699
2013-11-28 2013-11-26 385.760 1,911,427 -53,325 0.26% 737,352,421
2013-11-27 2013-11-25 385.131 1,964,752 +89,696 0.27% 756,687,674
2013-11-26 2013-11-22 385.131 1,875,056 -27,990 0.25% 722,142,929
2013-11-25 2013-11-21 381.987 1,903,046 +9,542 0.26% 726,939,713
2013-11-22 2013-11-20 384.188 1,893,504 +153,630 0.26% 727,461,920
2013-11-21 2013-11-19 386.703 1,739,874 +359,655 0.24% 672,815,118
2013-11-20 2013-11-18 390.162 1,380,219 +84,071 0.19% 538,508,564
2013-11-19 2013-11-15 380.730 1,296,148 -49,301 0.18% 493,482,287
2013-11-18 2013-11-14 376.328 1,345,449 -111,612 0.18% 506,330,655
2013-11-15 2013-11-13 374.756 1,457,061 -23,584 0.20% 546,042,971
2013-11-14 2013-11-12 376.957 1,480,645 +7,365 0.20% 558,139,757
2013-11-13 2013-11-11 380.415 1,473,280 +13,359 0.20% 560,458,545
2013-11-12 2013-11-08 378.529 1,459,921 +680,493 0.20% 552,622,641
2013-11-11 2013-11-07 378.215 779,428 +12,723 0.11% 294,791,164
2013-11-08 2013-11-06 381.987 766,705 +17,252 0.10% 292,871,698
2013-11-07 2013-11-05 382.931 749,453 -685,818 0.10% 286,988,518
2013-11-06 2013-11-04 390.476 1,435,271 -8,387 0.19% 560,438,984
2013-11-05 2013-11-01 384.817 1,443,658 +318 0.20% 555,544,140
2013-11-04 2013-10-31 381.044 1,443,340 +56,299 0.20% 549,976,457
2013-11-01 2013-10-30 385.760 1,387,041 -48,347 0.19% 535,065,184
2013-10-31 2013-10-29 378.215 1,435,388 +74,153 0.19% 542,884,910
2013-10-30 2013-10-28 383.245 1,361,235 -30,853 0.18% 521,686,555
2013-10-29 2013-10-25 376.328 1,392,088 +34,623 0.19% 523,882,235
2013-10-28 2013-10-24 379.787 1,357,465 -32,762 0.18% 515,547,169
2013-10-25 2013-10-23 384.817 1,390,227 -111,198 0.19% 534,982,983
2013-10-24 2013-10-22 388.275 1,501,425 +94,468 0.20% 582,966,276
2013-10-23 2013-10-21 387.647 1,406,957 +126,847 0.19% 545,402,008
2013-10-22 2013-10-18 389.847 1,280,110 -25,714 0.17% 499,047,411
2013-10-21 2013-10-17 387.332 1,305,824 -13,091 0.18% 505,787,609
2013-10-18 2013-10-16 383.245 1,318,915 -39,727 0.18% 505,467,625
2013-10-17 2013-10-15 384.188 1,358,642 +68,608 0.18% 521,974,243
2013-10-16 2013-10-11 389.533 1,290,034 +50,574 0.18% 502,510,678
2013-10-15 2013-10-10 384.817 1,239,460 -40,987 0.17% 476,965,278
2013-10-11 2013-10-09 385.446 1,280,447 +73,749 0.17% 493,542,900
2013-10-10 2013-10-08 392.991 1,206,698 -55,039 0.16% 474,221,716
2013-10-09 2013-10-07 389.219 1,261,737 -47,076 0.17% 491,091,384
2013-10-08 2013-10-04 387.332 1,308,813 +75,034 0.18% 506,945,345
2013-10-07 2013-10-03 392.991 1,233,779 -52,839 0.17% 484,864,311
2013-10-04 2013-10-02 385.446 1,286,618 +13,317 0.17% 495,921,486
2013-10-03 2013-09-30 371.298 1,273,301 +410,959 0.17% 472,774,244
2013-10-02 2013-09-27 380.415 862,342 -39,644 0.12% 328,048,261
2013-09-30 2013-09-26 377.272 901,986 +23,729 0.12% 340,293,673
2013-09-27 2013-09-25 374.756 878,257 -30,663 0.12% 329,132,453
2013-09-26 2013-09-24 373.813 908,920 +49,891 0.12% 339,766,335
2013-09-25 2013-09-23 380.415 859,029 -452,262 0.12% 326,787,945
2013-09-24 2013-09-19 386.075 1,311,291 -23,556 0.18% 506,256,111
2013-09-23 2013-09-18 377.272 1,334,847 +126,563 0.18% 503,599,821
2013-09-19 2013-09-17 365.953 1,208,284 -87,883 0.16% 442,175,664
2013-09-18 2013-09-16 362.495 1,296,167 +46,294 0.18% 469,854,184
2013-09-17 2013-09-13 355.893 1,249,873 +132,859 0.17% 444,820,859
2013-09-16 2013-09-12 360.609 1,117,014 -318 0.15% 402,805,012
2013-09-13 2013-09-11 357.150 1,117,332 -7,792 0.15% 399,055,591
2013-09-12 2013-09-10 355.893 1,125,124 +51,680 0.15% 400,423,583
2013-09-11 2013-09-09 355.893 1,073,444 -24,310 0.15% 382,031,040
2013-09-10 2013-09-06 356.836 1,097,754 +98,777 0.15% 391,718,174
2013-09-09 2013-09-05 355.264 998,977 +205,476 0.14% 354,900,625
2013-09-06 2013-09-04 350.863 793,501 -1,346,229 0.11% 278,409,791
2013-09-05 2013-09-03 355.578 2,139,730 +30,089 0.29% 760,841,884
2013-09-04 2013-09-02 357.411 2,109,641 +60,641 0.29% 754,009,599
2013-09-03 2013-08-30 349.827 2,049,000 -135,641 0.28% 716,795,536
2013-09-02 2013-08-29 344.455 2,184,641 -92,085 0.30% 752,510,026
2013-08-30 2013-08-28 340.347 2,276,726 +154,424 0.31% 774,875,953
2013-08-29 2013-08-27 341.611 2,122,302 +140,656 0.29% 725,000,974
2013-08-28 2013-08-26 344.139 1,981,646 +1,258,996 0.27% 681,961,202
2013-08-27 2013-08-23 344.139 722,650 +13,053 0.10% 248,691,877
2013-08-26 2013-08-22 344.771 709,597 +98,825 0.10% 244,648,318
2013-08-23 2013-08-21 347.299 610,772 -172,461 0.08% 212,120,443
2013-08-22 2013-08-20 352.987 783,233 -388,214 0.11% 276,471,178
2013-08-21 2013-08-19 360.255 1,171,447 +64,301 0.16% 422,020,171
2013-08-20 2013-08-16 364.048 1,107,146 +343,340 0.15% 403,053,862
2013-08-19 2013-08-15 361.836 763,806 -14,557 0.10% 276,372,142
2013-08-16 2013-08-13 365.312 778,363 +167,715 0.11% 284,345,088
2013-08-15 2013-08-12 363.416 610,648 -45,094 0.08% 221,919,003
2013-08-13 2013-08-09 361.836 655,742 -203,789 0.09% 237,270,749
2013-08-12 2013-08-08 353.303 859,531 +12,241 0.12% 303,675,015
2013-08-09 2013-08-07 350.775 847,290 +564 0.12% 297,208,190
2013-08-08 2013-08-06 355.515 846,726 +44,429 0.12% 301,024,006
2013-08-07 2013-08-05 362.152 802,297 -12,177 0.11% 290,553,090
2013-08-06 2013-08-02 358.675 814,474 +65,326 0.11% 292,131,776
2013-08-05 2013-08-01 352.671 749,148 +75,142 0.10% 264,202,871
2013-08-02 2013-07-31 344.455 674,006 +37,973 0.09% 232,164,586
2013-08-01 2013-07-30 346.035 636,033 +39,803 0.09% 220,089,580
2013-07-31 2013-07-29 346.351 596,230 +28,015 0.08% 206,504,772
2013-07-30 2013-07-26 347.299 568,215 +13,481 0.08% 197,340,443
2013-07-29 2013-07-25 347.615 554,734 +46,419 0.08% 192,833,810
2013-07-26 2013-07-24 349.511 508,315 +88,133 0.07% 177,661,680
2013-07-25 2013-07-23 348.879 420,182 +47,995 0.06% 146,592,662
2013-07-24 2013-07-22 340.663 372,187 -12,427 0.05% 126,790,196
2013-07-23 2013-07-19 338.451 384,614 +949 0.05% 130,172,808
2013-07-22 2013-07-18 338.451 383,665 -35,631 0.05% 129,851,618
2013-07-19 2013-07-17 335.922 419,296 -20,169 0.06% 140,850,923
2013-07-18 2013-07-16 332.762 439,465 +33,175 0.06% 146,237,373
2013-07-17 2013-07-15 337.186 406,290 -14,873 0.06% 136,995,489
2013-07-16 2013-07-12 338.135 421,163 -112,954 0.06% 142,409,742
2013-07-15 2013-07-11 340.347 534,117 +53,004 0.07% 181,784,905
2013-07-12 2013-07-10 335.606 481,113 +68,936 0.07% 161,464,600
2013-07-11 2013-07-09 327.074 412,177 -68,498 0.06% 134,812,393
2013-07-10 2013-07-08 327.074 480,675 -3,999 0.07% 157,216,310
2013-07-09 2013-07-05 332.446 484,674 +108,528 0.07% 161,128,059
2013-07-08 2013-07-04 327.074 376,146 -8,746 0.05% 123,027,588
2013-07-05 2013-07-03 322.966 384,892 -16,215 0.05% 124,306,974
2013-07-04 2013-07-02 329.918 401,107 -19,024 0.05% 132,332,480
2013-07-03 2013-06-28 332.446 420,131 +24,651 0.06% 139,670,980
2013-07-02 2013-06-27 327.390 395,480 -250,331 0.05% 129,476,215
2013-06-28 2013-06-26 324.546 645,811 +172,325 0.09% 209,595,326
2013-06-27 2013-06-25 319.490 473,486 +30,736 0.06% 151,273,903
2013-06-26 2013-06-24 317.910 442,750 +66,484 0.06% 140,754,492
2013-06-25 2013-06-21 317.594 376,266 -107,219 0.05% 119,499,682
2013-06-24 2013-06-20 322.650 483,485 -91,768 0.07% 155,996,358
2013-06-21 2013-06-19 334.658 575,253 +56,105 0.08% 192,513,223
2013-06-20 2013-06-18 342.875 519,148 -140,078 0.07% 178,002,719
2013-06-19 2013-06-17 343.191 659,226 -59,665 0.09% 226,240,247
2013-06-18 2013-06-14 330.866 718,891 -170,892 0.10% 237,856,728
2013-06-17 2013-06-13 326.126 889,783 -179,327 0.12% 290,181,362
2013-06-14 2013-06-11 322.966 1,069,110 -191,677 0.15% 345,286,024
2013-06-13 2013-06-10 326.126 1,260,787 -170,509 0.17% 411,175,408
2013-06-11 2013-06-07 328.338 1,431,296 +86,957 0.20% 469,948,987
2013-06-10 2013-06-06 334.342 1,344,339 -449,081 0.18% 449,469,450
2013-06-07 2013-06-05 334.342 1,793,420 +429,310 0.24% 599,616,243
2013-06-06 2013-06-04 343.823 1,364,110 -90,945 0.19% 469,012,050
2013-06-05 2013-06-03 344.771 1,455,055 +622,142 0.20% 501,660,461
2013-06-04 2013-05-31 346.983 832,913 -41,011 0.11% 289,006,555
2013-06-03 2013-05-30 347.615 873,924 -671,300 0.12% 303,789,014
2013-05-31 2013-05-29 352.355 1,545,224 -673,931 0.21% 544,467,580
2013-05-30 2013-05-28 358.991 2,219,155 +27,638 0.30% 796,657,559
2013-05-29 2013-05-27 355.831 2,191,517 +15,768 0.30% 779,810,264
2013-05-28 2013-05-24 356.779 2,175,749 -7,561 0.30% 776,262,215
2013-05-27 2013-05-23 374.448 2,183,310 -45,884 0.30% 817,536,064
2013-05-24 2013-05-22 383.502 2,229,194 +324,628 0.30% 854,900,381
2013-05-23 2013-05-21 379.298 1,904,566 +1,396,102 0.27% 722,398,766
2013-05-22 2013-05-20 377.682 508,464 +174,179 0.07% 192,037,485
2013-05-21 2013-05-16 374.448 334,285 -16,006 0.05% 125,172,350
2013-05-20 2013-05-15 373.801 350,291 +29,364 0.05% 130,939,226
2013-05-16 2013-05-14 373.801 320,927 -106,047 0.04% 119,962,925
2013-05-15 2013-05-13 376.388 426,974 +9,757 0.06% 160,707,952
2013-05-14 2013-05-10 384.149 417,217 +62,779 0.06% 160,273,379
2013-05-13 2013-05-09 382.532 354,438 -20,411 0.05% 135,583,855
2013-05-10 2013-05-08 382.855 374,849 -5,566 0.05% 143,512,925
2013-05-09 2013-05-07 382.209 380,415 -190,672 0.05% 145,397,877
2013-05-08 2013-05-06 378.975 571,087 +30,470 0.08% 216,427,699
2013-05-07 2013-05-03 375.418 540,617 +179,059 0.08% 202,957,392
2013-05-06 2013-05-02 375.741 361,558 -56,032 0.05% 135,852,320
2013-05-03 2013-04-30 377.682 417,590 +68,337 0.06% 157,716,049
2013-05-02 2013-04-29 376.712 349,253 -29,466 0.05% 131,567,623
2013-04-30 2013-04-26 378.652 378,719 -161,212 0.05% 143,402,574
2013-04-29 2013-04-25 379.298 539,931 +360,815 0.08% 204,794,944
2013-04-26 2013-04-24 381.885 179,116 +5,257 0.03% 68,401,754
2013-04-25 2013-04-23 375.418 173,859 -60,506 0.02% 65,269,811
2013-04-24 2013-04-22 377.682 234,365 +20,720 0.03% 88,515,342
2013-04-23 2013-04-19 376.712 213,645 +41,529 0.03% 80,482,529
2013-04-22 2013-04-18 369.274 172,116 -52,489 0.02% 63,558,012
2013-04-19 2013-04-17 367.657 224,605 +62,591 0.03% 82,577,711
2013-04-18 2013-04-16 373.801 162,014 -5,409 0.02% 60,561,041
2013-04-17 2013-04-15 370.244 167,423 -39,894 0.02% 61,987,420
2013-04-16 2013-04-12 371.538 207,317 +2,323 0.03% 77,026,099
2013-04-15 2013-04-11 370.244 204,994 +10,786 0.03% 75,897,871
2013-04-12 2013-04-10 368.628 194,208 -4,731 0.03% 71,590,422
2013-04-11 2013-04-09 362.484 198,939 -12,265 0.03% 72,112,159
2013-04-10 2013-04-08 360.544 211,204 -27,100 0.03% 76,148,256
2013-04-09 2013-04-05 364.747 238,304 -28,730 0.03% 86,920,735
2013-04-08 2013-04-03 370.568 267,034 +36,214 0.04% 98,954,178
2013-04-05 2013-04-02 373.155 230,820 +19,452 0.03% 86,131,538
2013-04-03 2013-03-28 370.568 211,368 -145,948 0.03% 78,326,156
2013-04-02 2013-03-27 367.657 357,316 -414,410 0.05% 131,369,905
2013-03-28 2013-03-26 366.041 771,726 -102,077 0.11% 282,483,129
2013-03-27 2013-03-25 357.957 873,803 -30,146 0.12% 312,783,697
2013-03-26 2013-03-22 359.574 903,949 +154,417 0.13% 325,036,155
2013-03-25 2013-03-21 360.867 749,532 +10,240 0.10% 270,481,353
2013-03-22 2013-03-20 362.160 739,292 +99,982 0.10% 267,742,297
2013-03-21 2013-03-19 361.190 639,310 -373,987 0.09% 230,912,598
2013-03-20 2013-03-18 359.250 1,013,297 +303,742 0.14% 364,027,147
2013-03-19 2013-03-15 365.394 709,555 +411,870 0.10% 259,267,133
2013-03-18 2013-03-14 374.125 297,685 +160,958 0.04% 111,371,294
2013-03-15 2013-03-13 377.682 136,727 -45,463 0.02% 51,639,269
2013-03-14 2013-03-12 379.622 182,190 -125,264 0.03% 69,163,281
2013-03-13 2013-03-11 385.442 307,454 -4,332 0.04% 118,505,733
2013-03-12 2013-03-08 384.149 311,786 +80,270 0.04% 119,772,195
2013-03-11 2013-03-07 380.268 231,516 -126,193 0.03% 88,038,227
2013-03-08 2013-03-06 377.682 357,709 +31,124 0.05% 135,100,099
2013-03-07 2013-03-05 376.065 326,585 +8,625 0.05% 122,817,119
2013-03-06 2013-03-04 377.682 317,960 -19,174 0.04% 120,087,634
2013-03-05 2013-03-01 384.472 337,134 -144,589 0.05% 129,618,611
2013-03-04 2013-02-28 389.969 481,723 -8,592 0.07% 187,857,114
2013-03-01 2013-02-27 385.766 490,315 -21,648 0.07% 189,146,618
2013-02-28 2013-02-26 383.179 511,963 -81,652 0.07% 196,173,293
2013-02-27 2013-02-25 382.209 593,615 +227,118 0.08% 226,884,747
2013-02-26 2013-02-22 384.472 366,497 -117,940 0.05% 140,907,865
2013-02-25 2013-02-21 385.766 484,437 +16,141 0.07% 186,879,088
2013-02-22 2013-02-20 395.143 468,296 -11,982 0.07% 185,043,831
2013-02-21 2013-02-19 398.700 480,278 +4,562 0.07% 191,486,749
2013-02-20 2013-02-18 399.023 475,716 -29,630 0.07% 189,821,707
2013-02-19 2013-02-15 401.287 505,346 -13,919 0.07% 202,788,616
2013-02-18 2013-02-14 402.580 519,265 -170,251 0.07% 209,045,758
2013-02-15 2013-02-08 400.963 689,516 +69,892 0.10% 276,470,622
2013-02-14 2013-02-07 399.023 619,624 -145,505 0.09% 247,244,334
2013-02-08 2013-02-06 397.730 765,129 -51,526 0.11% 304,314,559
2013-02-07 2013-02-05 394.496 816,655 -50,223 0.11% 322,167,267
2013-02-06 2013-02-04 405.814 866,878 +9,044 0.12% 351,790,951
2013-02-05 2013-02-01 408.401 857,834 +9 0.12% 350,339,868
2013-02-04 2013-01-31 411.311 857,825 +85,641 0.12% 352,832,650
2013-02-01 2013-01-30 415.514 772,184 +56,300 0.11% 320,853,575
2013-01-31 2013-01-29 414.544 715,884 +46,697 0.10% 296,765,655
2013-01-30 2013-01-28 416.484 669,187 -5,505 0.09% 278,705,998
2013-01-29 2013-01-25 419.395 674,692 +54,232 0.09% 282,962,245
2013-01-28 2013-01-24 420.365 620,460 -39,268 0.09% 260,819,524
2013-01-25 2013-01-23 414.544 659,728 +53,575 0.09% 273,486,503
2013-01-24 2013-01-22 417.778 606,153 +8,614 0.08% 253,237,332
2013-01-23 2013-01-21 420.041 597,539 +61,542 0.08% 250,991,124
2013-01-22 2013-01-18 422.305 535,997 -395,155 0.07% 226,354,166
2013-01-21 2013-01-17 424.892 931,152 +18,089 0.13% 395,638,824
2013-01-18 2013-01-16 420.688 913,063 +217,822 0.13% 384,114,761
2013-01-17 2013-01-15 412.928 695,241 -99,802 0.10% 287,084,159
2013-01-16 2013-01-14 411.957 795,043 -110,590 0.11% 327,523,904
2013-01-15 2013-01-11 407.107 905,633 +14,950 0.13% 368,689,633
2013-01-14 2013-01-10 410.987 890,683 +23,415 0.12% 366,059,490
2013-01-11 2013-01-09 403.227 867,268 +27,704 0.12% 349,705,717
2013-01-10 2013-01-08 395.790 839,564 -10,664 0.12% 332,290,697
2013-01-09 2013-01-07 399.347 850,228 -5,583 0.12% 339,535,601
2013-01-08 2013-01-04 390.939 855,811 -46,184 0.12% 334,570,096
2013-01-07 2013-01-03 389.322 901,995 -43,915 0.13% 351,166,900
2013-01-04 2013-01-02 393.849 945,910 +61,090 0.13% 372,546,134
2013-01-03 2012-12-31 384.795 884,820 -72,198 0.12% 340,474,702
2013-01-02 2012-12-27 383.825 957,018 -106,622 0.13% 367,327,786
2012-12-28 2012-12-24 384.472 1,063,640 -5,809 0.15% 408,939,887
2012-12-27 2012-12-20 387.706 1,069,449 +61,135 0.15% 414,631,429
2012-12-21 2012-12-19 387.706 1,008,314 +82,571 0.14% 390,929,043
2012-12-20 2012-12-18 382.855 925,743 +12,680 0.13% 354,425,610
2012-12-19 2012-12-17 385.766 913,063 -9,278 0.13% 352,228,217
2012-12-18 2012-12-14 389.969 922,341 -10,515 0.13% 359,684,546
2012-12-17 2012-12-13 387.706 932,856 -34,718 0.13% 361,673,550
2012-12-14 2012-12-12 393.849 967,574 -30,206 0.14% 381,078,489
2012-12-13 2012-12-11 387.059 997,780 +13,243 0.14% 386,199,673
2012-12-12 2012-12-10 383.179 984,537 -65,389 0.14% 377,253,562
2012-12-11 2012-12-07 383.179 1,049,926 -22,599 0.15% 402,309,231
2012-12-10 2012-12-06 383.502 1,072,525 +14,199 0.15% 411,315,494
2012-12-07 2012-12-05 383.179 1,058,326 +26,163 0.15% 405,527,931
2012-12-06 2012-12-04 378.975 1,032,163 -89,516 0.14% 391,163,979
2012-12-05 2012-12-03 377.358 1,121,679 -33,505 0.16% 423,274,789
2012-12-04 2012-11-30 382.532 1,155,184 +104,937 0.16% 441,894,775
2012-12-03 2012-11-29 382.855 1,050,247 +41,409 0.15% 402,092,626
2012-11-30 2012-11-28 379.298 1,008,838 -21,163 0.14% 382,650,602
2012-11-29 2012-11-27 379.945 1,030,001 -32,334 0.14% 391,343,810
2012-11-28 2012-11-26 378.975 1,062,335 +14,411 0.15% 402,598,413
2012-11-27 2012-11-23 379.298 1,047,924 +92,169 0.15% 397,475,858
2012-11-26 2012-11-22 375.741 955,755 +49,397 0.13% 359,116,751
2012-11-23 2012-11-21 367.657 906,358 +18,082 0.13% 333,229,310
2012-11-22 2012-11-20 366.041 888,276 +4,166 0.12% 325,145,173
2012-11-21 2012-11-19 367.657 884,110 +38,757 0.12% 325,049,666
2012-11-20 2012-11-16 363.454 845,353 +2,805 0.12% 307,246,798
2012-11-19 2012-11-15 364.101 842,548 +5,103 0.12% 306,772,199
2012-11-16 2012-11-14 367.657 837,445 -35,047 0.12% 307,892,929
2012-11-15 2012-11-13 363.777 872,492 -24,905 0.12% 317,392,699
2012-11-14 2012-11-12 369.921 897,397 -49,054 0.13% 331,965,991
2012-11-13 2012-11-09 365.071 946,451 +7,422 0.13% 345,521,465
2012-11-12 2012-11-08 367.011 939,029 +22,198 0.13% 344,633,763
2012-11-09 2012-11-07 375.418 916,831 +45,220 0.13% 344,194,927
2012-11-08 2012-11-06 373.478 871,611 -25,403 0.12% 325,527,470
2012-11-07 2012-11-05 373.801 897,014 +24,179 0.13% 335,304,986
2012-11-06 2012-11-02 374.448 872,835 +20,557 0.12% 326,831,320
2012-11-05 2012-11-01 371.861 852,278 -71,342 0.12% 316,929,069
2012-11-02 2012-10-31 370.244 923,620 +18,431 0.13% 341,965,089
2012-11-01 2012-10-30 362.807 905,189 +16,402 0.13% 328,409,023
2012-10-31 2012-10-29 363.130 888,787 +198,346 0.12% 322,745,657
2012-10-30 2012-10-26 380.915 690,441 -374,974 0.10% 262,999,438
2012-10-29 2012-10-25 386.089 1,065,415 +56,885 0.15% 411,344,874
2012-10-26 2012-10-24 387.706 1,008,530 +176,845 0.14% 391,012,788
2012-10-25 2012-10-22 371.538 831,685 -104,879 0.12% 309,002,401
2012-10-24 2012-10-19 367.011 936,564 +116,076 0.13% 343,729,082
2012-10-22 2012-10-18 369.598 820,488 +339,966 0.11% 303,250,427
2012-10-19 2012-10-17 372.508 480,522 +42,345 0.07% 178,998,220
2012-10-18 2012-10-16 371.538 438,177 -87,994 0.06% 162,799,311
2012-10-17 2012-10-15 367.334 526,171 +37,729 0.07% 193,280,569
2012-10-16 2012-10-12 366.041 488,442 +6,203 0.07% 178,789,654
2012-10-15 2012-10-11 367.657 482,239 -19,792 0.07% 177,298,782
2012-10-12 2012-10-10 373.478 502,031 +11,133 0.07% 187,497,498
2012-10-11 2012-10-09 373.155 490,898 -93,107 0.07% 183,180,832
2012-10-10 2012-10-08 372.831 584,005 +7,626 0.08% 217,735,292
2012-10-09 2012-10-05 374.125 576,379 +4,762 0.08% 215,637,588
2012-10-08 2012-10-04 374.771 571,617 +50,904 0.08% 214,225,679
2012-10-05 2012-10-03 374.771 520,713 +41,360 0.07% 195,148,318
2012-10-04 2012-09-28 367.657 479,353 -134,144 0.07% 176,237,722
2012-10-03 2012-09-27 369.921 613,497 +222,641 0.09% 226,945,421
2012-09-28 2012-09-26 367.334 390,856 +13,103 0.05% 143,574,751
2012-09-27 2012-09-25 368.951 377,753 -126,273 0.05% 139,372,318
2012-09-26 2012-09-24 366.364 504,026 +24,614 0.07% 184,657,013
2012-09-25 2012-09-21 365.071 479,412 +128,632 0.07% 175,019,242
2012-09-24 2012-09-20 365.071 350,780 -268,619 0.05% 128,059,476
2012-09-21 2012-09-19 371.538 619,399 +58,494 0.09% 230,130,131
2012-09-20 2012-09-18 369.274 560,905 -332,511 0.08% 207,127,790
2012-09-19 2012-09-17 368.951 893,416 +22,575 0.12% 329,626,658
2012-09-18 2012-09-14 368.628 870,841 +52,425 0.12% 321,015,997
2012-09-17 2012-09-13 359.897 818,416 +96,162 0.11% 294,545,391
2012-09-14 2012-09-12 361.190 722,254 +4,070 0.10% 260,871,170
2012-09-13 2012-09-11 354.076 718,184 +38,595 0.10% 254,292,061
2012-09-12 2012-09-10 355.152 679,589 +78,634 0.09% 241,357,330
2012-09-11 2012-09-07 350.603 600,955 +88,616 0.08% 210,696,532
2012-09-10 2012-09-06 337.281 512,339 +11,333 0.07% 172,801,998
2012-09-07 2012-09-05 340.205 501,006 +74,600 0.07% 170,444,738
2012-09-06 2012-09-04 344.754 426,406 -57,892 0.06% 147,005,194
2012-09-05 2012-09-03 347.354 484,298 +253,805 0.07% 168,222,611
2012-09-04 2012-08-31 342.804 230,493 -28,672 0.03% 79,014,026
2012-09-03 2012-08-30 337.281 259,165 -8,612 0.04% 87,411,323
2012-08-31 2012-08-29 346.704 267,777 +13,233 0.04% 92,839,262
2012-08-30 2012-08-28 348.978 254,544 +30,530 0.04% 88,830,301
2012-08-29 2012-08-27 348.003 224,014 -40,624 0.03% 77,957,629
2012-08-28 2012-08-24 345.404 264,638 -31,576 0.04% 91,407,001
2012-08-27 2012-08-23 351.578 296,214 +31,853 0.04% 104,142,220
2012-08-24 2012-08-22 349.953 264,361 -12,518 0.04% 92,513,919
2012-08-23 2012-08-21 354.177 276,879 -48,423 0.04% 98,064,204
2012-08-22 2012-08-20 355.802 325,302 -18,957 0.05% 115,743,029
2012-08-21 2012-08-17 357.751 344,259 -3,386 0.05% 123,159,130
2012-08-20 2012-08-16 355.477 347,645 -82,848 0.05% 123,579,746
2012-08-17 2012-08-15 356.452 430,493 -64,524 0.06% 153,449,936
2012-08-16 2012-08-14 362.625 495,017 +34,468 0.07% 179,505,723
2012-08-15 2012-08-13 357.102 460,549 +94,267 0.06% 164,462,742
2012-08-14 2012-08-10 354.177 366,282 +41,285 0.05% 129,728,700
2012-08-13 2012-08-09 361.001 324,997 -102,314 0.05% 117,324,146
2012-08-10 2012-08-08 355.477 427,311 -24,792 0.06% 151,899,164
2012-08-09 2012-08-07 355.802 452,103 -21,570 0.06% 160,859,049
2012-08-08 2012-08-06 349.628 473,673 +59,483 0.07% 165,609,365
2012-08-07 2012-08-03 337.606 414,190 -131,074 0.06% 139,832,830
2012-08-06 2012-08-02 332.407 545,264 -56,047 0.08% 181,249,346
2012-08-03 2012-08-01 335.981 601,311 +17,450 0.08% 202,028,983
2012-08-02 2012-07-31 331.757 583,861 -15,080 0.08% 193,699,812
2012-08-01 2012-07-30 332.407 598,941 +125,496 0.08% 199,091,935
2012-07-31 2012-07-27 326.558 473,445 +8,777 0.07% 154,607,154
2012-07-30 2012-07-26 318.759 464,668 +14,197 0.07% 148,117,292
2012-07-27 2012-07-25 318.759 450,471 -31,699 0.06% 143,591,865
2012-07-26 2012-07-24 321.684 482,170 -15,419 0.07% 155,106,276
2012-07-25 2012-07-23 326.558 497,589 -42,609 0.07% 162,491,565
2012-07-24 2012-07-20 331.432 540,198 -58,239 0.08% 179,038,790
2012-07-23 2012-07-19 325.908 598,437 +77,862 0.08% 195,035,362
2012-07-20 2012-07-18 325.258 520,575 -11,636 0.07% 169,321,215
2012-07-19 2012-07-17 327.533 532,211 -14,711 0.07% 174,316,448
2012-07-18 2012-07-16 314.210 546,922 -37,314 0.08% 171,848,544
2012-07-17 2012-07-13 311.611 584,236 +56,320 0.08% 182,054,287
2012-07-16 2012-07-12 310.799 527,916 -19,226 0.07% 164,075,520
2012-07-13 2012-07-11 317.785 547,142 -5,339 0.08% 173,873,301
2012-07-12 2012-07-10 314.535 552,481 +25,541 0.08% 173,774,759
2012-07-11 2012-07-09 319.734 526,940 -177,868 0.07% 168,480,738
2012-07-10 2012-07-06 323.146 704,808 -29,072 0.10% 227,755,882
2012-07-09 2012-07-05 323.958 733,880 -8,162 0.10% 237,746,537
2012-07-06 2012-07-04 319.409 742,042 +68,100 0.10% 237,015,089
2012-07-05 2012-07-03 311.448 673,942 -84,637 0.09% 209,898,159
2012-07-04 2012-06-29 307.387 758,579 +235,502 0.11% 233,177,124
2012-07-03 2012-06-28 300.888 523,077 +7,553 0.07% 157,387,632
2012-06-29 2012-06-27 302.838 515,524 -81,856 0.07% 156,120,089
2012-06-28 2012-06-26 295.527 597,380 +95,112 0.08% 176,541,727
2012-06-27 2012-06-25 295.202 502,268 -32,130 0.07% 148,270,390
2012-06-26 2012-06-22 296.826 534,398 -54,141 0.07% 158,623,441
2012-06-25 2012-06-21 300.563 588,539 +33,196 0.08% 176,893,131
2012-06-22 2012-06-20 302.025 555,343 -39,148 0.08% 167,727,659
2012-06-21 2012-06-19 300.888 594,491 -56,814 0.08% 178,875,253
2012-06-20 2012-06-18 301.700 651,305 +57,603 0.09% 196,498,984
2012-06-19 2012-06-15 299.913 593,702 +52,435 0.08% 178,059,112
2012-06-18 2012-06-14 290.815 541,267 +12,127 0.08% 157,408,643
2012-06-15 2012-06-13 293.415 529,140 -1,118 0.07% 155,257,409
2012-06-14 2012-06-12 293.577 530,258 -229,095 0.07% 155,671,595
2012-06-13 2012-06-11 293.740 759,353 +7,496 0.11% 223,052,006
2012-06-12 2012-06-08 286.104 751,857 -25,034 0.11% 215,109,008
2012-06-11 2012-06-07 290.653 776,891 -19,802 0.11% 225,805,453
2012-06-08 2012-06-06 286.104 796,693 -74,439 0.11% 227,936,750
2012-06-07 2012-06-05 281.067 871,132 +17,225 0.12% 244,846,593
2012-06-06 2012-06-04 280.417 853,907 -177,205 0.12% 239,450,286
2012-06-05 2012-06-01 288.216 1,031,112 +24,448 0.14% 297,182,650
2012-06-04 2012-05-31 290.815 1,006,664 -11,613 0.14% 292,753,141
2012-06-01 2012-05-30 292.927 1,018,277 -292,547 0.14% 298,281,045
2012-05-31 2012-05-29 315.203 1,310,824 -61,467 0.18% 413,175,469
2012-05-30 2012-05-28 309.186 1,372,291 -6,304 0.19% 424,293,520
2012-05-29 2012-05-25 305.844 1,378,595 -24,645 0.20% 421,634,602
2012-05-28 2012-05-24 304.674 1,403,240 +690,918 0.20% 427,530,478
2012-05-25 2012-05-23 305.008 712,322 -94,363 0.10% 217,263,955
2012-05-24 2012-05-22 309.186 806,685 +63,969 0.12% 249,415,917
2012-05-23 2012-05-21 307.014 742,716 +56,143 0.11% 228,023,912
2012-05-22 2012-05-18 306.512 686,573 +52,088 0.10% 210,443,011
2012-05-21 2012-05-17 311.359 634,485 -52,646 0.09% 197,552,564
2012-05-18 2012-05-16 315.203 687,131 +1,590 0.10% 216,585,654
2012-05-17 2012-05-15 325.231 685,541 +6,963 0.10% 222,958,855
2012-05-16 2012-05-14 321.219 678,578 -58,638 0.10% 217,972,454
2012-05-15 2012-05-11 324.896 737,216 +13,208 0.11% 239,518,723
2012-05-14 2012-05-10 333.253 724,008 -54,334 0.10% 241,277,583
2012-05-11 2012-05-09 332.083 778,342 +30,611 0.11% 258,473,955
2012-05-10 2012-05-08 337.264 747,731 -49,064 0.11% 252,182,534
2012-05-09 2012-05-07 338.601 796,795 -10,472 0.11% 269,795,373
2012-05-08 2012-05-04 349.965 807,267 -44,959 0.12% 282,515,534
2012-05-07 2012-05-03 349.631 852,226 +2,279 0.12% 297,964,768
2012-05-04 2012-05-02 350.968 849,947 +47,278 0.12% 298,304,356
2012-05-03 2012-04-30 344.952 802,669 -46,876 0.12% 276,881,946
2012-05-02 2012-04-27 341.609 849,545 -40,782 0.12% 290,212,247
2012-04-30 2012-04-26 339.938 890,327 -18,397 0.13% 302,655,763
2012-04-27 2012-04-25 335.258 908,724 -95,215 0.13% 304,657,155
2012-04-26 2012-04-24 333.253 1,003,939 +27,601 0.14% 334,565,331
2012-04-25 2012-04-23 331.080 976,338 +25,430 0.14% 323,245,974
2012-04-24 2012-04-20 340.606 950,908 +44,035 0.14% 323,885,225
2012-04-23 2012-04-19 340.272 906,873 +14,169 0.13% 308,583,500
2012-04-20 2012-04-18 337.264 892,704 +26,738 0.13% 301,076,666
2012-04-19 2012-04-17 333.587 865,966 +17,681 0.12% 288,874,917
2012-04-18 2012-04-16 335.258 848,285 +42,423 0.12% 284,394,486
2012-04-17 2012-04-13 334.255 805,862 -21,051 0.12% 269,363,737
2012-04-16 2012-04-12 324.395 826,913 -23,740 0.12% 268,246,343
2012-04-13 2012-04-11 324.395 850,653 +39,187 0.12% 275,947,478
2012-04-12 2012-04-10 330.077 811,466 +195,273 0.12% 267,846,443
2012-04-11 2012-04-05 340.606 616,193 +140,509 0.09% 209,879,198
2012-04-10 2012-04-03 344.617 475,684 -221,776 0.07% 163,928,951
2012-04-05 2012-04-02 339.938 697,460 +244,157 0.10% 237,092,988
2012-04-03 2012-03-30 335.258 453,303 +8,092 0.07% 151,973,539
2012-04-02 2012-03-29 345.620 445,211 +23,934 0.06% 153,873,870
2012-03-30 2012-03-28 349.297 421,277 +44,750 0.06% 147,150,754
2012-03-29 2012-03-27 353.976 376,527 +41,286 0.05% 133,281,704
2012-03-28 2012-03-26 346.623 335,241 -2,461 0.05% 116,202,196
2012-03-27 2012-03-23 338.601 337,702 -26,198 0.05% 114,346,145
2012-03-26 2012-03-22 345.620 363,900 +108,898 0.05% 125,771,154
2012-03-23 2012-03-21 345.954 255,002 -29,997 0.04% 88,219,052
2012-03-22 2012-03-20 353.308 284,999 -88,190 0.04% 100,692,419
2012-03-21 2012-03-19 355.314 373,189 -53,500 0.05% 132,599,092
2012-03-20 2012-03-16 365.007 426,689 +103,630 0.06% 155,744,435
2012-03-19 2012-03-15 366.010 323,059 +17,950 0.05% 118,242,721
2012-03-16 2012-03-14 368.349 305,109 +8,839 0.04% 112,386,738
2012-03-15 2012-03-13 370.021 296,270 +4,621 0.04% 109,626,046
2012-03-14 2012-03-12 362.333 291,649 +4,787 0.04% 105,674,019
2012-03-13 2012-03-09 357.319 286,862 -31,114 0.04% 102,501,254
2012-03-12 2012-03-08 360.996 317,976 -167,292 0.05% 114,788,016
2012-03-09 2012-03-07 350.968 485,268 +10,617 0.07% 170,313,629
2012-03-08 2012-03-06 354.645 474,651 -94,720 0.07% 168,332,601
2012-03-07 2012-03-05 366.678 569,371 +12,149 0.08% 208,775,928
2012-03-06 2012-03-02 372.695 557,222 +95,583 0.08% 207,673,735
2012-03-05 2012-03-01 372.361 461,639 +12,864 0.07% 171,896,144
2012-03-02 2012-02-29 379.046 448,775 -81,076 0.06% 170,106,207
2012-03-01 2012-02-28 376.372 529,851 -177,866 0.08% 199,420,867
2012-02-29 2012-02-27 364.338 707,717 -44,193 0.10% 257,848,481
2012-02-28 2012-02-24 371.024 751,910 +129,608 0.11% 278,976,288
2012-02-27 2012-02-23 372.361 622,302 +55,347 0.09% 231,720,704
2012-02-24 2012-02-22 383.057 566,955 -72,424 0.08% 217,175,914
2012-02-23 2012-02-21 383.391 639,379 -119,534 0.09% 245,132,129
2012-02-22 2012-02-20 380.717 758,913 -5,219 0.11% 288,931,018
2012-02-21 2012-02-17 380.048 764,132 -26,028 0.11% 290,407,149
2012-02-20 2012-02-16 374.032 790,160 +102,198 0.11% 295,544,974
2012-02-17 2012-02-15 375.035 687,962 +161,039 0.10% 258,009,536
2012-02-16 2012-02-14 364.673 526,923 -46,275 0.08% 192,154,411
2012-02-15 2012-02-13 352.974 573,198 -41,010 0.08% 202,323,829
2012-02-14 2012-02-10 350.300 614,208 +39,705 0.09% 215,156,863
2012-02-13 2012-02-09 351.637 574,503 +73,043 0.08% 202,016,337
2012-02-10 2012-02-08 358.656 501,460 -93,822 0.07% 179,851,668
2012-02-09 2012-02-07 349.631 595,282 +38,898 0.09% 208,129,138
2012-02-08 2012-02-06 347.626 556,384 -87,215 0.08% 193,413,339
2012-02-07 2012-02-03 350.300 643,599 +18,341 0.09% 225,452,520
2012-02-06 2012-02-02 347.960 625,258 +39,568 0.09% 217,564,703
2012-02-03 2012-02-01 345.954 585,690 -122,077 0.08% 202,622,006
2012-02-02 2012-01-31 348.963 707,767 -244,574 0.10% 246,984,250
2012-02-01 2012-01-30 340.606 952,341 +316,196 0.14% 324,373,313
2012-01-31 2012-01-27 344.617 636,145 +51,158 0.09% 219,226,593
2012-01-30 2012-01-26 351.971 584,987 +119,101 0.08% 205,898,431
2012-01-27 2012-01-20 347.626 465,886 +13,590 0.07% 161,953,915
2012-01-26 2012-01-19 345.954 452,296 -201,076 0.07% 156,473,771
2012-01-20 2012-01-18 330.244 653,372 +104,412 0.09% 215,772,411
2012-01-19 2012-01-17 327.403 548,960 +60,432 0.08% 179,731,249
2012-01-18 2012-01-16 317.041 488,528 -105,697 0.07% 154,883,533
2012-01-17 2012-01-13 320.718 594,225 +5,505 0.09% 190,578,695
2012-01-16 2012-01-12 319.214 588,720 +107,522 0.08% 187,927,620
2012-01-13 2012-01-11 317.208 481,198 -9,860 0.07% 152,640,042
2012-01-12 2012-01-10 314.534 491,058 +71,334 0.07% 154,454,606
2012-01-11 2012-01-09 310.690 419,724 -1,197 0.06% 130,404,221
2012-01-10 2012-01-06 306.178 420,921 -6,581 0.06% 128,876,733
2012-01-09 2012-01-05 312.362 427,502 +7,404 0.06% 133,535,245
2012-01-06 2012-01-04 313.532 420,098 +5,984 0.06% 131,713,989
2012-01-05 2012-01-03 313.699 414,114 -150,837 0.06% 129,907,026
2012-01-04 2011-12-30 308.852 564,951 +75,401 0.08% 174,486,248
2012-01-03 2011-12-29 309.353 489,550 +52,650 0.07% 151,443,950
2011-12-30 2011-12-28 312.195 436,900 -49,152 0.06% 136,397,802
2011-12-29 2011-12-23 310.690 486,052 -74,494 0.07% 151,011,694
2011-12-28 2011-12-22 306.846 560,546 +44,427 0.08% 172,001,562
2011-12-23 2011-12-21 305.008 516,119 -12,939 0.07% 157,420,458
2011-12-22 2011-12-20 298.490 529,058 +598 0.08% 157,918,568
2011-12-21 2011-12-19 298.156 528,460 +11,668 0.08% 157,563,430
2011-12-20 2011-12-16 301.331 516,792 +22,468 0.07% 155,725,583
2011-12-19 2011-12-15 292.641 494,324 -34,614 0.07% 144,659,280
2011-12-16 2011-12-14 296.150 528,938 -45,774 0.08% 156,645,146
2011-12-15 2011-12-13 294.312 574,712 +14,976 0.08% 169,144,576
2011-12-14 2011-12-12 298.657 559,736 +174,543 0.08% 167,169,194
2011-12-13 2011-12-09 296.986 385,193 -17,053 0.06% 114,396,904
2011-12-12 2011-12-08 302.835 402,246 +24,293 0.06% 121,814,331
2011-12-09 2011-12-07 306.178 377,953 +56,998 0.05% 115,720,878
2011-12-08 2011-12-06 301.331 320,955 -109,054 0.05% 96,713,773
2011-12-07 2011-12-05 302.835 430,009 +17,651 0.06% 130,221,950
2011-12-06 2011-12-02 304.005 412,358 +163,049 0.06% 125,359,017
2011-12-05 2011-12-01 303.504 249,309 -28,292 0.04% 75,666,258
2011-12-02 2011-11-30 285.956 277,601 -63,125 0.04% 79,381,535
2011-12-01 2011-11-29 290.969 340,726 +7,779 0.05% 99,140,819
2011-11-30 2011-11-28 289.967 332,947 +4,786 0.05% 96,543,500
2011-11-29 2011-11-25 283.616 328,161 -434,398 0.05% 93,071,618
2011-11-28 2011-11-24 284.618 762,559 +404,549 0.11% 217,038,388
2011-11-25 2011-11-23 283.114 358,010 -1,232,154 0.05% 101,357,764
2011-11-24 2011-11-22 288.128 1,590,164 -281,521 0.23% 458,171,039
2011-11-23 2011-11-21 286.624 1,871,685 +1,513,124 0.27% 536,469,875
2011-11-22 2011-11-18 294.312 358,561 -13,507 0.05% 105,528,767
2011-11-21 2011-11-17 300.663 372,068 -19,148 0.05% 111,866,986
2011-11-18 2011-11-16 303.504 391,216 -76,588 0.06% 118,735,588
2011-11-17 2011-11-15 314.033 467,804 -456,238 0.07% 146,905,876
2011-11-16 2011-11-14 313.699 924,042 +61,878 0.13% 289,870,780
2011-11-15 2011-11-11 306.178 862,164 +5,685 0.12% 263,975,615
2011-11-14 2011-11-10 306.011 856,479 +37,396 0.12% 262,091,851
2011-11-11 2011-11-09 324.061 819,083 -103,813 0.12% 265,432,548
2011-11-10 2011-11-08 319.715 922,896 -68,361 0.13% 295,063,975
2011-11-09 2011-11-07 315.871 991,257 +20,947 0.14% 313,109,703
2011-11-08 2011-11-04 315.203 970,310 +7,958 0.14% 305,844,483
2011-11-07 2011-11-03 307.515 962,352 -156,675 0.14% 295,937,657
2011-11-04 2011-11-02 319.214 1,119,027 +32,938 0.16% 357,208,996
2011-11-03 2011-11-01 311.693 1,086,089 +153,462 0.16% 338,526,528
2011-11-02 2011-10-31 326.902 932,627 -71,801 0.13% 304,877,441
2011-11-01 2011-10-28 328.072 1,004,428 -363,786 0.14% 329,524,391
2011-10-31 2011-10-27 319.047 1,368,214 +23,186 0.20% 436,524,289
2011-10-28 2011-10-26 305.342 1,345,028 +152,279 0.19% 410,693,972
2011-10-27 2011-10-25 309.688 1,192,749 +69,707 0.17% 369,379,625
2011-10-26 2011-10-24 310.189 1,123,042 -51,278 0.16% 348,355,303
2011-10-25 2011-10-21 296.652 1,174,320 +88,211 0.17% 348,364,001
2011-10-24 2011-10-20 296.317 1,086,109 +57,246 0.16% 321,833,022
2011-10-21 2011-10-19 302.334 1,028,863 +175,914 0.15% 311,060,289
2011-10-20 2011-10-18 297.989 852,949 +95,615 0.12% 254,169,166
2011-10-19 2011-10-17 317.376 757,334 +104,830 0.11% 240,359,269
2011-10-18 2011-10-14 313.866 652,504 +33,926 0.09% 204,798,712
2011-10-17 2011-10-13 320.050 618,578 -93,141 0.09% 197,975,616
2011-10-14 2011-10-12 310.523 711,719 -15,267 0.10% 221,005,318
2011-10-13 2011-10-11 304.674 726,986 -171,587 0.10% 221,493,595
2011-10-12 2011-10-10 299.660 898,573 -17,951 0.13% 269,266,367
2011-10-11 2011-10-07 297.320 916,524 +104,852 0.13% 272,501,091
2011-10-10 2011-10-06 286.624 811,672 -375,790 0.12% 232,644,690
2011-10-07 2011-10-04 265.900 1,187,462 -13,164 0.17% 315,746,362
2011-10-06 2011-10-03 270.580 1,200,626 +607,255 0.17% 324,865,093
2011-10-04 2011-09-30 286.123 593,371 -85,558 0.09% 169,776,874
2011-10-03 2011-09-28 291.136 678,929 -94,420 0.10% 197,660,990
2011-09-30 2011-09-27 297.487 773,349 -63,543 0.11% 230,061,521
2011-09-28 2011-09-26 288.964 836,892 +111,891 0.12% 241,831,497
2011-09-27 2011-09-23 296.150 725,001 +32,639 0.10% 214,709,262
2011-09-26 2011-09-22 299.159 692,362 -7,719 0.10% 207,126,044
2011-09-23 2011-09-21 314.200 700,081 -11,667 0.10% 219,965,513
2011-09-22 2011-09-20 320.551 711,748 +14,719 0.10% 228,151,492
2011-09-21 2011-09-19 323.392 697,029 -114,576 0.10% 225,413,682
2011-09-20 2011-09-16 337.264 811,605 -261,709 0.12% 273,724,916
2011-09-19 2011-09-15 328.740 1,073,314 -35,968 0.15% 352,841,459
2011-09-16 2011-09-14 321.052 1,109,282 +43,679 0.16% 356,137,566
2011-09-15 2011-09-12 331.080 1,065,603 -44,404 0.15% 352,799,829
2011-09-14 2011-09-09 342.721 1,110,007 -19,018 0.16% 380,423,075
2011-09-12 2011-09-08 347.089 1,129,025 -9,550 0.16% 391,872,550
2011-09-09 2011-09-07 348.769 1,138,575 +367,800 0.17% 397,100,066
2011-09-08 2011-09-06 342.721 770,775 +37,405 0.11% 264,161,033
2011-09-07 2011-09-05 345.409 733,370 -11,905 0.11% 253,312,848
2011-09-06 2011-09-02 353.809 745,275 -52,347 0.11% 263,685,280
2011-09-05 2011-09-01 364.561 797,622 +86,905 0.12% 290,782,205
2011-09-02 2011-08-31 367.249 710,717 -27,162 0.10% 261,010,410
2011-09-01 2011-08-30 356.497 737,879 -45,789 0.11% 263,051,933
2011-08-31 2011-08-29 352.129 783,668 +16,072 0.11% 275,952,516
2011-08-30 2011-08-26 348.097 767,596 +17,261 0.11% 267,198,134
2011-08-29 2011-08-25 353.137 750,335 -129,041 0.11% 264,971,329
2011-08-26 2011-08-24 350.785 879,376 +100,833 0.13% 308,472,228
2011-08-25 2011-08-23 352.465 778,543 +29,762 0.11% 274,409,445
2011-08-24 2011-08-22 348.433 748,781 +41,369 0.11% 260,900,274
2011-08-23 2011-08-19 342.385 707,412 -29,226 0.10% 242,207,490
2011-08-22 2011-08-18 349.105 736,638 -33,958 0.11% 257,164,270
2011-08-19 2011-08-17 353.137 770,596 -29,167 0.11% 272,126,245
2011-08-18 2011-08-16 356.161 799,763 -108,974 0.12% 284,844,695
2011-08-17 2011-08-15 360.193 908,737 -112,723 0.13% 327,321,068
2011-08-16 2011-08-12 354.145 1,021,460 +176,069 0.15% 361,745,334
2011-08-15 2011-08-11 356.833 845,391 -102,287 0.12% 301,663,732
2011-08-12 2011-08-10 362.545 947,678 -13,525 0.14% 343,576,306
2011-08-11 2011-08-09 354.145 961,203 -78,170 0.14% 340,405,596
2011-08-10 2011-08-08 369.601 1,039,373 -62,480 0.15% 384,153,751
2011-08-09 2011-08-05 376.993 1,101,853 -129,689 0.16% 415,391,378
2011-08-08 2011-08-04 401.858 1,231,542 +138,004 0.18% 494,904,462
2011-08-05 2011-08-03 402.194 1,093,538 +66,071 0.16% 439,813,942
2011-08-04 2011-08-02 407.570 1,027,467 +37,297 0.15% 418,764,295
2011-08-03 2011-08-01 407.906 990,170 -15,521 0.14% 403,895,871
2011-08-02 2011-07-29 400.178 1,005,691 +10,417 0.15% 402,454,963
2011-08-01 2011-07-28 399.842 995,274 +5,952 0.14% 397,951,900
2011-07-29 2011-07-27 395.810 989,322 +86,607 0.14% 391,583,082
2011-07-28 2011-07-26 392.114 902,715 +78,869 0.13% 353,966,758
2011-07-27 2011-07-25 389.090 823,846 +2,678 0.12% 320,549,836
2011-07-26 2011-07-22 387.410 821,168 -20,690 0.12% 318,128,287
2011-07-25 2011-07-21 381.697 841,858 -28,003 0.12% 321,335,078
2011-07-22 2011-07-20 379.345 869,861 +159,523 0.13% 329,977,832
2011-07-21 2011-07-19 376.321 710,338 +18,932 0.10% 267,315,433
2011-07-20 2011-07-18 374.977 691,406 +4,440 0.10% 259,261,662
2011-07-19 2011-07-15 376.657 686,966 -25,893 0.10% 258,750,870
2011-07-18 2011-07-14 378.337 712,859 +3,274 0.10% 269,701,269
2011-07-15 2011-07-13 375.985 709,585 -10,712 0.10% 266,793,642
2011-07-14 2011-07-12 372.961 720,297 +6,111 0.10% 268,643,012
2011-07-13 2011-07-11 382.705 714,186 -140,533 0.10% 273,322,900
2011-07-12 2011-07-08 391.106 854,719 +175,237 0.12% 334,285,317
2011-07-11 2011-07-07 390.098 679,482 -11,893 0.10% 265,064,239
2011-07-08 2011-07-06 388.418 691,375 +3,453 0.10% 268,542,154
2011-07-07 2011-07-05 392.114 687,922 -34,536 0.10% 269,743,518
2011-07-06 2011-07-04 389.762 722,458 -31,339 0.10% 281,586,323
2011-07-05 2011-06-30 382.369 753,797 -117,926 0.11% 288,228,970
2011-07-04 2011-06-29 368.257 871,723 -1,488 0.13% 321,018,471
2011-06-30 2011-06-28 367.921 873,211 +111,834 0.13% 321,273,038
2011-06-29 2011-06-27 370.273 761,377 +13,989 0.11% 281,917,678
2011-06-28 2011-06-24 372.289 747,388 +38,511 0.11% 278,244,663
2011-06-27 2011-06-23 366.241 708,877 -5,550 0.10% 259,620,120
2011-06-24 2011-06-22 364.897 714,427 -23,106 0.10% 260,692,566
2011-06-23 2011-06-21 366.577 737,533 +10,669 0.11% 270,362,946
2011-06-22 2011-06-20 365.905 726,864 -45,297 0.11% 265,963,477
2011-06-21 2011-06-17 380.353 772,161 +9,524 0.11% 293,694,120
2011-06-20 2011-06-16 383.041 762,637 -9,524 0.11% 292,121,610
2011-06-17 2011-06-15 384.721 772,161 +29,345 0.11% 297,066,933
2011-06-16 2011-06-14 386.738 742,816 -29,226 0.11% 287,274,803
2011-06-15 2011-06-13 386.401 772,042 +65,952 0.11% 298,318,186
2011-06-14 2011-06-10 387.074 706,090 -11,560 0.10% 273,308,729
2011-06-13 2011-06-09 392.786 717,650 -1,342 0.10% 281,882,531
2011-06-10 2011-06-08 389.090 718,992 -78,501 0.10% 279,752,245
2011-06-09 2011-06-07 391.106 797,493 -38,764 0.12% 311,903,913
2011-06-08 2011-06-03 392.450 836,257 +126,785 0.12% 328,188,661
2011-06-07 2011-06-02 400.514 709,472 -60,804 0.10% 284,153,152
2011-06-03 2011-06-01 406.562 770,276 +3,411 0.11% 313,164,626
2011-06-02 2011-05-31 408.914 766,865 -44,973 0.11% 313,581,518
2011-06-01 2011-05-30 398.162 811,838 +136,288 0.12% 323,242,672
2011-05-31 2011-05-27 401.186 675,550 -147,163 0.10% 271,020,903
2011-05-30 2011-05-26 394.466 822,713 -12,435 0.12% 324,531,920
2011-05-27 2011-05-25 393.794 835,148 -28,983 0.12% 328,875,877
2011-05-26 2011-05-24 394.130 864,131 -10,235 0.13% 340,579,544
2011-05-25 2011-05-23 392.450 874,366 +63,577 0.13% 343,144,519
2011-05-24 2011-05-20 401.858 810,789 -20,932 0.12% 325,821,689
2011-05-23 2011-05-19 399.170 831,721 -23,944 0.12% 331,997,696
2011-05-20 2011-05-18 388.754 855,665 -58,033 0.12% 332,642,771
2011-05-19 2011-05-17 385.729 913,698 -23,988 0.13% 352,440,270
2011-05-18 2011-05-16 389.426 937,686 -17,894 0.14% 365,158,850
2011-05-17 2011-05-13 396.146 955,580 -610,682 0.14% 378,548,752
2011-05-16 2011-05-12 388.754 1,566,262 -107,062 0.23% 608,889,848
2011-05-13 2011-05-11 393.458 1,673,324 -193,823 0.24% 658,381,922
2011-05-12 2011-05-09 409.590 1,867,147 -28,947 0.27% 764,764,819
2011-05-11 2011-05-06 405.474 1,896,094 +32,353 0.28% 768,815,984
2011-05-09 2011-05-05 407.875 1,863,741 -42,345 0.28% 760,173,065
2011-05-06 2011-05-04 410.276 1,906,086 +59,468 0.28% 782,021,574
2011-05-05 2011-05-03 414.050 1,846,618 +932,502 0.27% 764,591,381
2011-05-04 2011-04-29 419.195 914,116 -5,415 0.14% 383,193,011
2011-05-03 2011-04-28 422.626 919,531 +50,802 0.14% 388,617,314
2011-04-29 2011-04-27 426.056 868,729 -88,569 0.13% 370,127,180
2011-04-28 2011-04-26 430.515 957,298 -25,603 0.14% 412,131,624
2011-04-27 2011-04-21 432.917 982,901 +43,353 0.15% 425,514,335
2011-04-26 2011-04-20 428.800 939,548 +29,789 0.14% 402,878,460
2011-04-21 2011-04-19 425.713 909,759 +41,124 0.13% 387,296,173
2011-04-20 2011-04-18 433.946 868,635 -68,064 0.13% 376,940,596
2011-04-19 2011-04-15 438.062 936,699 -74,236 0.14% 410,332,595
2011-04-18 2011-04-14 438.405 1,010,935 +8,208 0.15% 443,199,386
2011-04-15 2011-04-13 441.150 1,002,727 +96,458 0.15% 442,352,760
2011-04-14 2011-04-12 438.748 906,269 -5,652 0.13% 397,624,130
2011-04-13 2011-04-11 442.179 911,921 -105,177 0.14% 403,232,193
2011-04-12 2011-04-08 446.295 1,017,098 -4,233 0.15% 453,926,106
2011-04-11 2011-04-07 441.150 1,021,331 +70,596 0.15% 450,559,909
2011-04-08 2011-04-06 451.098 950,735 +2,029 0.14% 428,874,573
2011-04-07 2011-04-04 445.609 948,706 -287,292 0.14% 422,752,186
2011-04-06 2011-04-01 436.347 1,235,998 -165,054 0.18% 539,324,243
2011-04-04 2011-03-31 434.975 1,401,052 -226,213 0.21% 609,422,622
2011-04-01 2011-03-30 437.033 1,627,265 +118,645 0.24% 711,168,930
2011-03-31 2011-03-29 420.224 1,508,620 -9,328 0.22% 633,958,768
2011-03-30 2011-03-28 418.166 1,517,948 +54,804 0.22% 634,754,317
2011-03-29 2011-03-25 419.881 1,463,144 +27,111 0.22% 614,346,731
2011-03-28 2011-03-24 413.707 1,436,033 +36,730 0.21% 594,096,223
2011-03-25 2011-03-23 415.765 1,399,303 +111,609 0.21% 581,780,885
2011-03-24 2011-03-22 407.532 1,287,694 -14,162 0.19% 524,776,255
2011-03-23 2011-03-21 407.532 1,301,856 +121,502 0.19% 530,547,720
2011-03-22 2011-03-18 399.642 1,180,354 -14,867 0.17% 471,718,886
2011-03-21 2011-03-17 399.985 1,195,221 +53,293 0.18% 478,070,371
2011-03-18 2011-03-16 409.933 1,141,928 +63,996 0.17% 468,114,065
2011-03-17 2011-03-15 407.532 1,077,932 -273,490 0.16% 439,291,569
2011-03-16 2011-03-14 419.881 1,351,422 +4,664 0.20% 567,436,758
2011-03-15 2011-03-11 422.626 1,346,758 -14,372 0.20% 569,174,369
2011-03-14 2011-03-10 428.457 1,361,130 +1,167 0.20% 583,186,024
2011-03-11 2011-03-09 429.829 1,359,963 +84,829 0.20% 584,552,103
2011-03-10 2011-03-08 431.888 1,275,134 +27,985 0.19% 550,714,637
2011-03-09 2011-03-07 423.655 1,247,149 -60,751 0.18% 528,360,526
2011-03-08 2011-03-04 429.143 1,307,900 -22,737 0.19% 561,276,569
2011-03-07 2011-03-03 421.596 1,330,637 +51,014 0.20% 560,991,836
2011-03-04 2011-03-02 421.939 1,279,623 +17,782 0.19% 539,923,477
2011-03-03 2011-03-01 432.231 1,261,841 -583 0.19% 545,406,416
2011-03-02 2011-02-28 415.765 1,262,424 +99,988 0.19% 524,871,420
2011-03-01 2011-02-25 411.305 1,162,436 +5,539 0.17% 478,116,022
2011-02-28 2011-02-24 399.985 1,156,897 -12,368 0.17% 462,741,349
2011-02-25 2011-02-23 402.729 1,169,265 +23,321 0.17% 470,897,202
2011-02-24 2011-02-22 407.875 1,145,944 +10,203 0.17% 467,401,727
2011-02-23 2011-02-21 417.480 1,135,741 -17,491 0.17% 474,149,116
2011-02-22 2011-02-18 416.451 1,153,232 +8,454 0.17% 480,264,443
2011-02-21 2011-02-17 414.393 1,144,778 -10,538 0.17% 474,387,538
2011-02-18 2011-02-16 416.451 1,155,316 +83,372 0.17% 481,132,327
2011-02-17 2011-02-15 406.503 1,071,944 -34,515 0.16% 435,748,109
2011-02-16 2011-02-14 416.108 1,106,459 +68,505 0.16% 460,406,228
2011-02-15 2011-02-11 414.393 1,037,954 +75,466 0.15% 430,120,463
2011-02-14 2011-02-10 416.451 962,488 +168,655 0.14% 400,828,943
2011-02-11 2011-02-09 430.515 793,833 -49,573 0.12% 341,757,408
2011-02-10 2011-02-08 436.690 843,406 -15,129 0.12% 368,307,153
2011-02-09 2011-02-07 450.412 858,535 +97,199 0.13% 386,694,321
2011-02-08 2011-02-02 461.732 761,336 -223,356 0.11% 351,533,315
2011-02-07 2011-01-31 441.150 984,692 -105,410 0.15% 434,396,624
2011-02-01 2011-01-28 453.842 1,090,102 +148,671 0.16% 494,734,326
2011-01-31 2011-01-27 464.133 941,431 +80,552 0.14% 436,949,609
2011-01-28 2011-01-26 460.703 860,879 +113,398 0.13% 396,609,570
2011-01-27 2011-01-25 458.302 747,481 -15,158 0.11% 342,571,855
2011-01-26 2011-01-24 456.244 762,639 -46,576 0.11% 347,949,098
2011-01-25 2011-01-21 454.871 809,215 -25,461 0.12% 368,088,723
2011-01-24 2011-01-20 455.900 834,676 -35,344 0.12% 380,529,184
2011-01-21 2011-01-19 461.046 870,020 -384,018 0.13% 401,119,309
2011-01-20 2011-01-18 460.017 1,254,038 -56,204 0.19% 576,878,745
2011-01-19 2011-01-17 464.476 1,310,242 +152,967 0.19% 608,576,593
2011-01-18 2011-01-14 461.389 1,157,275 -36,060 0.17% 533,954,092
2011-01-17 2011-01-13 449.040 1,193,335 +180,056 0.18% 535,854,754
2011-01-14 2011-01-12 452.127 1,013,279 +5,981 0.15% 458,130,827
2011-01-13 2011-01-11 454.185 1,007,298 +29,380 0.15% 457,499,917
2011-01-12 2011-01-10 445.266 977,918 +81,070 0.14% 435,433,858
2011-01-11 2011-01-07 443.894 896,848 +106,693 0.13% 398,105,505
2011-01-10 2011-01-06 451.098 790,155 +11,008 0.12% 356,437,270
2011-01-07 2011-01-05 441.493 779,147 -24,779 0.12% 343,987,779
2011-01-06 2011-01-04 436.690 803,926 -9,036 0.12% 351,066,623
2011-01-05 2011-01-03 431.202 812,962 -48,683 0.12% 350,550,497
2011-01-04 2010-12-31 411.305 861,645 +56,297 0.13% 354,399,107
2011-01-03 2010-12-29 417.137 805,348 +83,248 0.12% 335,940,390
2010-12-30 2010-12-28 405.817 722,100 -874 0.11% 293,040,167
2010-12-29 2010-12-24 411.648 722,974 -68,709 0.11% 297,611,006
2010-12-28 2010-12-22 413.020 791,683 -100,365 0.12% 326,981,265
2010-12-23 2010-12-21 398.956 892,048 -169,283 0.13% 355,887,719
2010-12-22 2010-12-20 391.066 1,061,331 +7,871 0.16% 415,050,331
2010-12-21 2010-12-17 390.380 1,053,460 +26,890 0.16% 411,249,493
2010-12-20 2010-12-16 390.723 1,026,570 +65,735 0.15% 401,104,335
2010-12-17 2010-12-15 393.810 960,835 -48,495 0.14% 378,386,615
2010-12-16 2010-12-14 400.328 1,009,330 +12,535 0.15% 404,063,016
2010-12-15 2010-12-13 397.584 996,795 -5,091 0.15% 396,309,379
2010-12-14 2010-12-10 392.095 1,001,886 +5,247 0.15% 392,834,482
2010-12-13 2010-12-09 391.752 996,639 -2,041 0.15% 390,435,272
2010-12-10 2010-12-08 390.723 998,680 +38,002 0.15% 390,207,075
2010-12-09 2010-12-07 394.153 960,678 +23,879 0.14% 378,654,338
2010-12-08 2010-12-06 394.496 936,799 -118,237 0.14% 369,563,713
2010-12-07 2010-12-03 399.985 1,055,036 -47,302 0.16% 421,998,486
2010-12-06 2010-12-02 399.985 1,102,338 -84,742 0.16% 440,918,572
2010-12-03 2010-12-01 399.299 1,187,080 -337,233 0.18% 473,999,662
2010-12-02 2010-11-30 393.810 1,524,313 +370,107 0.23% 600,289,995
2010-12-01 2010-11-29 401.700 1,154,206 +152,868 0.17% 463,644,685
2010-11-30 2010-11-26 393.810 1,001,338 +113,831 0.15% 394,337,110
2010-11-29 2010-11-25 397.241 887,507 -59,608 0.13% 352,553,808
2010-11-26 2010-11-24 390.723 947,115 -181,262 0.14% 370,059,453
2010-11-25 2010-11-23 382.490 1,128,377 +31,425 0.17% 431,592,765
2010-11-24 2010-11-22 400.328 1,096,952 +144,584 0.16% 439,140,552
2010-11-23 2010-11-19 413.707 952,368 +74,335 0.14% 394,000,856
2010-11-22 2010-11-18 424.684 878,033 -5,539 0.13% 372,886,402
2010-11-19 2010-11-17 417.823 883,572 -63,812 0.13% 369,176,711
2010-11-18 2010-11-16 430.515 947,384 -165,470 0.14% 407,863,494
2010-11-17 2010-11-15 437.376 1,112,854 +52,705 0.16% 486,735,967
2010-11-16 2010-11-12 436.347 1,060,149 -5,200 0.16% 462,593,028
2010-11-15 2010-11-11 435.318 1,065,349 +183,069 0.16% 463,765,660
2010-11-12 2010-11-10 438.405 882,280 -39,063 0.13% 386,796,336
2010-11-11 2010-11-09 438.748 921,343 +71,420 0.14% 404,237,825
2010-11-10 2010-11-08 447.324 849,923 +43,972 0.13% 380,191,354
2010-11-09 2010-11-05 445.952 805,951 -3,790 0.12% 359,415,708
2010-11-08 2010-11-04 445.609 809,741 -15,741 0.12% 360,828,094
2010-11-05 2010-11-03 432.574 825,482 +91,818 0.12% 357,081,835
2010-11-04 2010-11-02 421.596 733,664 -16,907 0.11% 309,310,138
2010-11-03 2010-11-01 421.253 750,571 -112,820 0.11% 316,180,594
2010-11-02 2010-10-29 404.787 863,391 +6,035 0.13% 349,489,866
2010-11-01 2010-10-28 406.503 857,356 +63,258 0.13% 348,517,512
2010-10-29 2010-10-27 411.305 794,098 -50,257 0.12% 326,616,671
2010-10-28 2010-10-26 419.538 844,355 -16,572 0.13% 354,239,185
2010-10-27 2010-10-25 417.480 860,927 +61,509 0.13% 359,419,776
2010-10-26 2010-10-22 421.253 799,418 -30,930 0.12% 336,757,559
2010-10-25 2010-10-21 419.195 830,348 -16,149 0.12% 348,077,870
2010-10-22 2010-10-20 423.655 846,497 +18,146 0.13% 358,622,426
2010-10-21 2010-10-19 423.312 828,351 +6,122 0.12% 350,650,630
2010-10-20 2010-10-18 410.619 822,229 +6,413 0.12% 337,622,984
2010-10-19 2010-10-15 417.480 815,816 -43,289 0.12% 340,586,838
2010-10-18 2010-10-14 419.195 859,105 -105,925 0.13% 360,132,666
2010-10-15 2010-10-13 407.189 965,030 -71,216 0.14% 392,949,370
2010-10-14 2010-10-12 406.503 1,036,246 +72,586 0.15% 421,236,777
2010-10-13 2010-10-11 416.451 963,660 +17,199 0.14% 401,317,023
2010-10-12 2010-10-08 414.736 946,461 -69,426 0.14% 392,531,114
2010-10-11 2010-10-07 401.014 1,015,887 +98,618 0.15% 407,384,947
2010-10-08 2010-10-06 401.014 917,269 -8,136 0.14% 367,837,744
2010-10-07 2010-10-05 395.525 925,405 +105,661 0.14% 366,021,176
2010-10-06 2010-10-04 407.532 819,744 -180,838 0.12% 334,071,749
2010-10-05 2010-09-30 403.415 1,000,582 +69,496 0.15% 403,650,106
2010-10-04 2010-09-29 393.467 931,086 -12,982 0.14% 366,351,756
2010-09-30 2010-09-28 391.752 944,068 +181,997 0.14% 369,840,480
2010-09-29 2010-09-27 396.555 762,071 -138,007 0.11% 302,202,695
2010-09-28 2010-09-24 387.979 900,078 +59,137 0.13% 349,210,919
2010-09-27 2010-09-22 382.490 840,941 -51,404 0.12% 321,651,409
2010-09-24 2010-09-21 374.600 892,345 -212,143 0.13% 334,272,382
2010-09-22 2010-09-20 366.024 1,104,488 -416,468 0.16% 404,269,041
2010-09-21 2010-09-17 360.192 1,520,956 -94,359 0.23% 547,836,561
2010-09-20 2010-09-16 353.674 1,615,315 +145,420 0.24% 571,295,699
2010-09-17 2010-09-15 353.674 1,469,895 +3,316 0.22% 519,864,356
2010-09-16 2010-09-14 351.273 1,466,579 -170,527 0.22% 515,169,902
2010-09-15 2010-09-13 353.331 1,637,106 +161,789 0.24% 578,441,026
2010-09-14 2010-09-10 349.901 1,475,317 +40,520 0.22% 516,214,955
2010-09-13 2010-09-09 352.654 1,434,797 +20,405 0.21% 505,986,596
2010-09-10 2010-09-08 350.930 1,414,392 +37,372 0.21% 496,352,814
2010-09-09 2010-09-07 355.412 1,377,020 +66,316 0.20% 489,408,866
2010-09-08 2010-09-06 350.930 1,310,704 +94,295 0.20% 459,965,567
2010-09-07 2010-09-03 342.829 1,216,409 +25,238 0.18% 417,020,429
2010-09-06 2010-09-02 342.829 1,191,171 +28,112 0.18% 408,368,108
2010-09-03 2010-09-01 338.003 1,163,059 +60,787 0.17% 393,117,397
2010-09-02 2010-08-31 337.486 1,102,272 -82,846 0.16% 372,001,239
2010-09-01 2010-08-30 338.520 1,185,118 +67,413 0.18% 401,186,214
2010-08-31 2010-08-27 339.554 1,117,705 -10,733 0.17% 379,521,464
2010-08-30 2010-08-26 338.175 1,128,438 +4,932 0.17% 381,609,896
2010-08-27 2010-08-25 336.969 1,123,506 +62,948 0.17% 378,586,463
2010-08-26 2010-08-24 334.383 1,060,558 -91,145 0.16% 354,632,944
2010-08-25 2010-08-23 342.140 1,151,703 +11,334 0.17% 394,043,286
2010-08-24 2010-08-20 343.174 1,140,369 -66,816 0.17% 391,344,817
2010-08-23 2010-08-19 347.828 1,207,185 -36,358 0.18% 419,892,305
2010-08-20 2010-08-18 346.449 1,243,543 +27,674 0.19% 430,823,900
2010-08-19 2010-08-17 346.104 1,215,869 -147,686 0.18% 420,817,137
2010-08-18 2010-08-16 342.484 1,363,555 +104,827 0.20% 466,996,312
2010-08-17 2010-08-13 350.585 1,258,728 +5,024 0.19% 441,291,706
2010-08-16 2010-08-12 355.412 1,253,704 +375,043 0.19% 445,580,930
2010-08-13 2010-08-11 350.930 878,661 +15,375 0.13% 308,348,647
2010-08-12 2010-08-10 348.862 863,286 -9,264 0.13% 301,167,518
2010-08-11 2010-08-09 354.033 872,550 -84,514 0.13% 308,911,222
2010-08-10 2010-08-06 346.104 957,064 -22,257 0.14% 331,243,689
2010-08-09 2010-08-05 333.004 979,321 +22,047 0.15% 326,118,257
2010-08-06 2010-08-04 332.832 957,274 +38,581 0.14% 318,611,510
2010-08-05 2010-08-03 333.177 918,693 +10,530 0.14% 306,087,211
2010-08-04 2010-08-02 330.074 908,163 -33,423 0.14% 299,761,260
2010-08-03 2010-07-30 323.525 941,586 -89,637 0.14% 304,626,155
2010-08-02 2010-07-29 323.869 1,031,223 -50,765 0.15% 333,981,410
2010-07-30 2010-07-28 322.663 1,081,988 -112,554 0.16% 349,117,173
2010-07-29 2010-07-27 323.180 1,194,542 +76,235 0.18% 386,051,834
2010-07-28 2010-07-26 324.386 1,118,307 +106,128 0.17% 362,763,502
2010-07-27 2010-07-23 320.422 1,012,179 +11,183 0.15% 324,324,409
2010-07-26 2010-07-22 316.802 1,000,996 +82,239 0.15% 317,117,911
2010-07-23 2010-07-21 314.906 918,757 +1,999 0.14% 289,322,448
2010-07-22 2010-07-20 314.734 916,758 +61,788 0.14% 288,534,936
2010-07-21 2010-07-19 311.459 854,970 -23,250 0.13% 266,288,218
2010-07-20 2010-07-16 313.872 878,220 +957 0.13% 275,648,855
2010-07-19 2010-07-15 316.285 877,263 -22,220 0.13% 277,465,381
2010-07-16 2010-07-14 319.905 899,483 +15,664 0.13% 287,749,021
2010-07-15 2010-07-13 319.733 883,819 +44,650 0.13% 282,585,693
2010-07-14 2010-07-12 318.698 839,169 -28,675 0.12% 267,441,788
2010-07-13 2010-07-09 320.422 867,844 -290 0.13% 278,076,301
2010-07-12 2010-07-08 313.355 868,134 -34,230 0.13% 272,034,238
2010-07-09 2010-07-07 312.321 902,364 -130,025 0.13% 281,827,181
2010-07-08 2010-07-06 317.319 1,032,389 -12,763 0.15% 327,597,124
2010-07-07 2010-07-05 315.768 1,045,152 -2,757 0.16% 330,025,767
2010-07-06 2010-07-02 313.355 1,047,909 -3,856 0.16% 328,367,656
2010-07-05 2010-06-30 311.631 1,051,765 +29,589 0.16% 327,763,104
2010-07-02 2010-06-29 314.217 1,022,176 -71,807 0.15% 321,185,013
2010-06-30 2010-06-28 322.663 1,093,983 -9,441 0.16% 352,987,512
2010-06-29 2010-06-25 323.869 1,103,424 +47,720 0.16% 357,365,093
2010-06-28 2010-06-24 324.042 1,055,704 -12,474 0.16% 342,092,017
2010-06-25 2010-06-23 323.525 1,068,178 +323,983 0.16% 345,581,770
2010-06-24 2010-06-22 320.939 744,195 +40,969 0.11% 238,841,257
2010-06-23 2010-06-21 318.698 703,226 -33,583 0.10% 224,116,976
2010-06-22 2010-06-18 311.114 736,809 +99,210 0.11% 229,231,899
2010-06-21 2010-06-17 309.908 637,599 -12,184 0.09% 197,596,951
2010-06-18 2010-06-15 309.218 649,783 -5,198 0.10% 200,924,875
2010-06-17 2010-06-14 307.495 654,981 -57,461 0.10% 201,403,250
2010-06-15 2010-06-11 305.599 712,442 -1,160 0.11% 217,721,427
2010-06-14 2010-06-10 301.634 713,602 -22,907 0.11% 215,246,962
2010-06-11 2010-06-09 303.186 736,509 +25,562 0.11% 223,299,022
2010-06-10 2010-06-08 302.324 710,947 -135,265 0.11% 214,936,285
2010-06-09 2010-06-07 297.153 846,212 -22,483 0.13% 251,454,472
2010-06-08 2010-06-04 303.186 868,695 +3,276 0.13% 263,375,931
2010-06-07 2010-06-03 304.909 865,419 +138,875 0.13% 263,874,353
2010-06-04 2010-06-02 301.807 726,544 +1,092 0.11% 219,275,944
2010-06-03 2010-06-01 304.048 725,452 +2,066 0.11% 220,571,901
2010-06-02 2010-05-31 305.771 723,386 -85,518 0.11% 221,190,585
2010-06-01 2010-05-28 304.909 808,904 -70,534 0.12% 246,642,401
2010-05-31 2010-05-27 301.634 879,438 -12,647 0.13% 265,268,816
2010-05-28 2010-05-26 294.912 892,085 -150,079 0.13% 263,086,867
2010-05-27 2010-05-25 297.842 1,042,164 +10,985 0.16% 310,400,726
2010-05-26 2010-05-24 309.391 1,031,179 -3,017 0.15% 319,037,282
2010-05-25 2010-05-20 308.874 1,034,196 +20,596 0.15% 319,435,944
2010-05-24 2010-05-19 310.597 1,013,600 -3,190 0.15% 314,821,448
2010-05-20 2010-05-18 311.459 1,016,790 +54,768 0.15% 316,688,536
2010-05-19 2010-05-17 324.400 962,022 -149,499 0.14% 312,080,009
2010-05-18 2010-05-14 327.579 1,111,521 -39,574 0.17% 364,110,645
2010-05-17 2010-05-13 327.932 1,151,095 -25,448 0.18% 377,480,795
2010-05-14 2010-05-12 324.223 1,176,543 +26,837 0.18% 381,462,869
2010-05-13 2010-05-11 324.400 1,149,706 -209,041 0.18% 372,964,713
2010-05-12 2010-05-10 329.521 1,358,747 +425,840 0.21% 447,736,013
2010-05-11 2010-05-07 324.577 932,907 +53,016 0.14% 302,799,845
2010-05-10 2010-05-06 325.460 879,891 +25,452 0.13% 286,368,999
2010-05-07 2010-05-05 332.347 854,439 -3,964 0.13% 283,970,007
2010-05-06 2010-05-04 336.232 858,403 -62,423 0.13% 288,622,352
2010-05-05 2010-05-03 340.293 920,826 -20,103 0.14% 313,350,995
2010-05-04 2010-04-30 342.766 940,929 -76,169 0.14% 322,518,164
2010-05-03 2010-04-29 342.236 1,017,098 +18,290 0.16% 348,087,448
2010-04-30 2010-04-28 344.002 998,808 -42,470 0.15% 343,591,772
2010-04-29 2010-04-27 347.180 1,041,278 +123,769 0.16% 361,511,399
2010-04-28 2010-04-26 349.476 917,509 -59,837 0.14% 320,647,544
2010-04-27 2010-04-23 346.298 977,346 -54,531 0.15% 338,452,498
2010-04-26 2010-04-22 349.476 1,031,877 +2,480 0.16% 360,616,436
2010-04-23 2010-04-21 354.597 1,029,397 +617 0.16% 365,021,459
2010-04-22 2010-04-20 355.657 1,028,780 +32,306 0.16% 365,892,720
2010-04-21 2010-04-19 354.951 996,474 +162,384 0.15% 353,698,989
2010-04-20 2010-04-16 364.840 834,090 +13,403 0.13% 304,309,157
2010-04-19 2010-04-15 372.610 820,687 +102,610 0.13% 305,795,999
2010-04-16 2010-04-14 374.376 718,077 -45,449 0.11% 268,830,579
2010-04-15 2010-04-13 370.491 763,526 -44,759 0.12% 282,879,258
2010-04-14 2010-04-12 368.725 808,285 +66,623 0.12% 298,034,681
2010-04-13 2010-04-09 368.725 741,662 +78,418 0.11% 273,469,132
2010-04-12 2010-04-08 365.899 663,244 +21,543 0.10% 242,680,494
2010-04-09 2010-04-07 366.959 641,701 -51,685 0.10% 235,477,843
2010-04-08 2010-04-01 362.014 693,386 +61,591 0.11% 251,015,604
2010-04-07 2010-03-31 353.185 631,795 +72,925 0.10% 223,140,278
2010-04-01 2010-03-30 356.363 558,870 +15,499 0.09% 199,160,748
2010-03-31 2010-03-29 358.129 543,371 -2,548 0.08% 194,597,025
2010-03-30 2010-03-26 353.185 545,919 -225,938 0.08% 192,810,196
2010-03-29 2010-03-25 345.768 771,857 -18,121 0.12% 266,883,254
2010-03-26 2010-03-24 349.300 789,978 -5,323 0.12% 275,938,992
2010-03-25 2010-03-23 345.768 795,301 +79,364 0.12% 274,989,433
2010-03-24 2010-03-22 346.474 715,937 -24,917 0.11% 248,053,638
2010-03-23 2010-03-19 352.302 740,854 +13,591 0.11% 261,004,094
2010-03-22 2010-03-18 348.417 727,263 +8,239 0.11% 253,390,523
2010-03-19 2010-03-17 351.066 719,024 -148,161 0.11% 252,424,530
2010-03-18 2010-03-16 342.942 867,185 +317,114 0.13% 297,394,391
2010-03-17 2010-03-15 346.651 550,071 -917 0.08% 190,682,501
2010-03-16 2010-03-12 348.063 550,988 -141,003 0.08% 191,778,781
2010-03-15 2010-03-11 346.298 691,991 +42,380 0.11% 239,634,768
2010-03-12 2010-03-10 346.827 649,611 -23,670 0.10% 225,302,828
2010-03-11 2010-03-09 346.651 673,281 -63,677 0.10% 233,393,334
2010-03-10 2010-03-08 345.415 736,958 -23,784 0.11% 254,556,024
2010-03-09 2010-03-05 339.057 760,742 +16,821 0.12% 257,935,081
2010-03-08 2010-03-04 337.998 743,921 +12,964 0.11% 251,443,574
2010-03-05 2010-03-03 339.764 730,957 -123,201 0.11% 248,352,586
2010-03-04 2010-03-02 342.589 854,158 +41,905 0.13% 292,625,206
2010-03-03 2010-03-01 342.412 812,253 +241,044 0.12% 278,125,573
2010-03-02 2010-02-26 334.466 571,209 +34,449 0.09% 191,049,896
2010-03-01 2010-02-25 333.759 536,760 -26,332 0.08% 179,148,732
2010-02-26 2010-02-24 334.113 563,092 -37,459 0.09% 188,136,162
2010-02-25 2010-02-23 335.172 600,551 +162,391 0.09% 201,288,004
2010-02-24 2010-02-22 331.817 438,160 +39,763 0.07% 145,388,916
2010-02-23 2010-02-19 323.517 398,397 +55,261 0.06% 128,888,248
2010-02-22 2010-02-18 333.583 343,136 +18,287 0.05% 114,464,294
2010-02-19 2010-02-17 337.998 324,849 +12,520 0.05% 109,798,209
2010-02-18 2010-02-12 336.055 312,329 +56,689 0.05% 104,959,775
2010-02-17 2010-02-11 330.757 255,640 -225,378 0.04% 84,554,821
2010-02-12 2010-02-10 324.577 481,018 +109,178 0.07% 156,127,219
2010-02-11 2010-02-09 325.460 371,840 -764 0.06% 121,018,908
2010-02-10 2010-02-08 320.162 372,604 -8,987 0.06% 119,293,590
2010-02-09 2010-02-05 318.219 381,591 +8,841 0.06% 121,429,638
2010-02-08 2010-02-04 328.462 372,750 +54,824 0.06% 122,434,098
2010-02-05 2010-02-03 334.289 317,926 +16,465 0.05% 106,279,242
2010-02-04 2010-02-02 333.230 301,461 -73,502 0.05% 100,455,756
2010-02-03 2010-02-01 331.111 374,963 -6,197 0.06% 124,154,218
2010-02-02 2010-01-29 325.106 381,160 -3,256 0.06% 123,917,572
2010-02-01 2010-01-28 329.345 384,416 -112,548 0.06% 126,605,357
2010-01-29 2010-01-27 330.581 496,964 +37,206 0.08% 164,286,760
2010-01-28 2010-01-26 334.113 459,758 +10,618 0.07% 153,610,965
2010-01-27 2010-01-25 340.647 449,140 +178,988 0.07% 152,997,999
2010-01-26 2010-01-22 338.704 270,152 +17,866 0.04% 91,501,577
2010-01-25 2010-01-21 340.647 252,286 +68,293 0.04% 85,940,360
2010-01-22 2010-01-20 348.240 183,993 +28,314 0.03% 64,073,729
2010-01-21 2010-01-19 353.185 155,679 -6,796 0.02% 54,983,429
2010-01-20 2010-01-18 350.183 162,475 -46,151 0.02% 56,895,910
2010-01-19 2010-01-15 344.708 208,626 +24,633 0.03% 71,915,091
2010-01-18 2010-01-14 347.180 183,993 -42,188 0.03% 63,878,779
2010-01-15 2010-01-13 348.946 226,181 +49,833 0.03% 78,925,047
2010-01-14 2010-01-12 358.836 176,348 +97,023 0.03% 63,279,936
2010-01-13 2010-01-11 359.542 79,325 +3,850 0.01% 28,520,665
2010-01-12 2010-01-08 360.601 75,475 +4,304 0.01% 27,216,398
2010-01-11 2010-01-07 359.542 71,171 +2,548 0.01% 25,588,960
2010-01-08 2010-01-06 358.482 68,623 -566 0.01% 24,600,137
2010-01-07 2010-01-05 358.129 69,189 +566 0.01% 24,778,602
2010-01-06 2010-01-04 353.185 68,623 +283 0.01% 24,236,588
2010-01-05 2009-12-31 354.244 68,340 -566 0.01% 24,209,047
2010-01-04 2009-12-29 348.240 68,906 -28,605 0.01% 23,995,828
2009-12-30 2009-12-28 342.236 97,511 -6,039 0.01% 33,371,765
2009-12-29 2009-12-24 345.768 103,550 -31,580 0.02% 35,804,250
2009-12-28 2009-12-22 335.525 135,130 +1,699 0.02% 45,339,546
2009-12-23 2009-12-21 335.525 133,431 +7,362 0.02% 44,769,488
2009-12-22 2009-12-18 339.234 126,069 +93,497 0.02% 42,766,870
2009-12-21 2009-12-17 343.295 32,572 -60,082 0.00% 11,181,819
2009-12-18 2009-12-16 349.123 92,654 -17,896 0.01% 32,347,642
2009-12-17 2009-12-15 354.951 110,550 +29,193 0.02% 39,239,783
2009-12-16 2009-12-14 359.542 81,357 +1,380 0.01% 29,251,254
2009-12-15 2009-12-11 354.951 79,977 -42,187 0.01% 28,387,880
2009-12-14 2009-12-10 347.887 122,164 -1,189 0.02% 42,499,249
2009-12-11 2009-12-09 350.183 123,353 +25,907 0.02% 43,196,068
2009-12-10 2009-12-08 355.657 97,446 +19,027 0.01% 34,657,344
2009-12-08 2009-12-04 357.776 78,419 +2,180 0.01% 28,056,438
2009-12-07 2009-12-03 357.776 76,239 -19,453 0.01% 27,276,486
2009-12-04 2009-12-02 351.066 95,692 -42,471 0.01% 33,594,161
2009-12-03 2009-12-01 348.240 138,163 -5,861 0.02% 48,113,888
2009-12-02 2009-11-30 344.002 144,024 +8,890 0.02% 49,544,518
2009-12-01 2009-11-27 336.232 135,134 +29,249 0.02% 45,436,343
2009-11-30 2009-11-26 345.238 105,885 +4,739 0.02% 36,555,522
2009-11-27 2009-11-25 347.887 101,146 -46,434 0.02% 35,187,364
2009-11-26 2009-11-24 342.589 147,580 -11,326 0.02% 50,559,297
2009-11-25 2009-11-23 343.295 158,906 +81,902 0.02% 54,551,707
2009-11-24 2009-11-20 341.530 77,004 -566 0.01% 26,299,140
2009-11-23 2009-11-19 344.178 77,570 +850 0.01% 26,697,920
2009-11-19 2009-11-17 344.708 76,720 -4,248 0.01% 26,446,012
2009-11-18 2009-11-16 347.004 80,968 +3,681 0.01% 28,096,211
2009-11-17 2009-11-13 345.768 77,287 +567 0.01% 26,723,352
2009-11-16 2009-11-12 341.706 76,720 -567 0.01% 26,215,694
2009-11-13 2009-11-11 341.176 77,287 +283 0.01% 26,368,496
2009-11-11 2009-11-09 346.474 77,004 -849 0.01% 26,679,893
2009-11-10 2009-11-06 343.825 77,853 +849 0.01% 26,767,826
2009-11-09 2009-11-05 338.174 77,004 +284 0.01% 26,040,772
2009-11-06 2009-11-04 343.472 76,720 -284 0.01% 26,351,175
2009-11-04 2009-11-02 349.476 77,004 -283 0.01% 26,911,064
2009-11-03 2009-10-30 354.244 77,287 +2,832 0.01% 27,378,470
2009-11-02 2009-10-29 343.295 74,455 +2,831 0.01% 25,560,063
2009-10-30 2009-10-28 351.419 71,624 -1,514 0.01% 25,170,013
2009-10-29 2009-10-27 361.308 73,138 +283 0.01% 26,425,335
2009-10-28 2009-10-23 372.610 72,855 -10,476 0.01% 27,146,485
2009-10-27 2009-10-22 375.435 83,331 +141 0.01% 31,285,395
2009-10-23 2009-10-21 379.673 83,190 +5,963 0.01% 31,585,036
2009-10-22 2009-10-20 378.967 77,227 +552 0.01% 29,266,492
2009-10-21 2009-10-19 353.891 76,675 +566 0.01% 27,134,592
2009-10-16 2009-10-14 353.538 76,109 -283 0.01% 26,907,409
2009-10-15 2009-10-13 346.651 76,392 +5,096 0.01% 26,481,341
2009-10-14 2009-10-12 343.472 71,296 -1,132 0.01% 24,488,183
2009-10-13 2009-10-09 345.768 72,428 +9,343 0.01% 25,043,266
2009-10-12 2009-10-08 347.887 63,085 -13,307 0.01% 21,946,442
2009-10-09 2009-10-07 337.115 76,392 -2,831 0.01% 25,752,868
2009-10-08 2009-10-06 332.347 79,223 +1,982 0.01% 26,329,505
2009-10-07 2009-10-05 329.521 77,241 +4,247 0.01% 25,452,551
2009-10-06 2009-10-02 336.408 72,994 -87,773 0.01% 24,555,791
2009-10-05 2009-09-30 347.357 160,767 -24,067 0.02% 55,843,555
2009-09-29 2009-09-25 342.766 184,834 +283 0.03% 63,354,751
2009-09-28 2009-09-24 347.534 184,551 -24,916 0.03% 64,137,686
2009-09-25 2009-09-23 357.432 209,467 +24,633 0.03% 74,870,135
2009-09-24 2009-09-22 357.787 184,834 +11,905 0.03% 66,131,128
2009-09-23 2009-09-21 351.752 172,929 -140 0.03% 60,828,208
2009-09-22 2009-09-18 354.415 173,069 +5,212 0.03% 61,338,180
2009-09-21 2009-09-17 356.012 167,857 -2,818 0.03% 59,759,083
2009-09-18 2009-09-16 345.896 170,675 +2,818 0.03% 59,035,778
2009-09-17 2009-09-15 338.442 167,857 -6,762 0.03% 56,809,856
2009-09-16 2009-09-14 341.991 174,619 +97,479 0.03% 59,718,206
2009-09-15 2009-09-11 344.831 77,140 +11,974 0.01% 26,600,266
2009-09-14 2009-09-10 341.104 65,166 +1,409 0.01% 22,228,389
2009-09-11 2009-09-09 340.039 63,757 -1,973 0.01% 21,679,882
2009-09-10 2009-09-08 339.684 65,730 +8,452 0.01% 22,327,449
2009-09-09 2009-09-07 333.828 57,278 -6,479 0.01% 19,120,981
2009-09-08 2009-09-04 330.456 63,757 +1,127 0.01% 21,068,863
2009-09-07 2009-09-03 319.985 62,630 -705 0.01% 20,040,644
2009-09-04 2009-09-02 320.162 63,335 -282 0.01% 20,277,474
2009-09-03 2009-09-01 325.486 63,617 +1,127 0.01% 20,706,469
2009-09-02 2009-08-31 326.374 62,490 +2,818 0.01% 20,395,098
2009-08-27 2009-08-25 349.090 59,672 -3,125 0.01% 20,830,922
2009-08-26 2009-08-24 354.770 62,797 +282 0.01% 22,278,463
2009-08-24 2009-08-20 347.138 62,515 -3,099 0.01% 21,701,344
2009-08-21 2009-08-19 333.295 65,614 +1,690 0.01% 21,868,835
2009-08-20 2009-08-18 342.524 63,924 +6,198 0.01% 21,895,496
2009-08-19 2009-08-17 338.619 57,726 -2,817 0.01% 19,547,147
2009-08-18 2009-08-14 342.346 60,543 +845 0.01% 20,726,678
2009-08-17 2009-08-13 347.493 59,698 -423 0.01% 20,744,645
2009-08-14 2009-08-12 340.572 60,121 +141 0.01% 20,475,509
2009-08-13 2009-08-11 345.009 59,980 -1,121 0.01% 20,693,610
2009-08-12 2009-08-10 343.944 61,101 +1,972 0.01% 21,015,302
2009-08-11 2009-08-07 337.022 59,129 +8,196 0.01% 19,927,785
2009-08-10 2009-08-06 351.398 50,933 +13,523 0.01% 17,897,731
2009-08-07 2009-08-05 343.944 37,410 -28,455 0.01% 12,866,932
2009-08-06 2009-08-04 345.896 65,865 +8,452 0.01% 22,782,432
2009-08-04 2009-07-31 355.302 57,413 +558 0.01% 20,398,952
2009-08-03 2009-07-30 349.623 56,855 -127,906 0.01% 19,877,805
2009-07-31 2009-07-29 349.445 184,761 +127,343 0.03% 64,563,871
2009-07-30 2009-07-28 364.886 57,418 -417 0.01% 20,950,998
2009-07-28 2009-07-24 350.865 57,835 +1,093 0.01% 20,292,285
2009-07-27 2009-07-23 352.462 56,742 -845 0.01% 19,999,421
2009-07-24 2009-07-22 340.394 57,587 +281 0.01% 19,602,280
2009-07-23 2009-07-21 344.299 57,306 -281 0.01% 19,730,376
2009-07-22 2009-07-20 346.251 57,587 +450 0.01% 19,939,546
2009-07-21 2009-07-17 327.971 57,137 +282 0.01% 18,739,282
2009-07-20 2009-07-16 313.773 56,855 -789 0.01% 17,839,573
2009-07-15 2009-07-13 295.848 57,644 +226 0.01% 17,053,882
2009-07-10 2009-07-08 298.155 57,418 -1,409 0.01% 17,119,492
2009-07-08 2009-07-06 306.852 58,827 -564 0.01% 18,051,165
2009-07-07 2009-07-03 309.336 59,391 -1,690 0.01% 18,371,794
2009-07-06 2009-07-02 309.691 61,081 -9,579 0.01% 18,916,253
2009-07-03 2009-06-30 316.258 70,660 +1,185 0.01% 22,346,776
2009-07-02 2009-06-29 327.794 69,475 -17,327 0.01% 22,773,458
2009-06-30 2009-06-26 330.811 86,802 +10,424 0.01% 28,715,024
2009-06-29 2009-06-25 322.469 76,378 -563 0.01% 24,629,565
2009-06-26 2009-06-24 313.596 76,941 -1,127 0.01% 24,128,366
2009-06-25 2009-06-23 308.981 78,068 +3,381 0.01% 24,121,558
2009-06-24 2009-06-22 315.548 74,687 -51,839 0.01% 23,567,326
2009-06-23 2009-06-19 305.254 126,526 +63,953 0.02% 38,622,623
2009-06-22 2009-06-18 304.722 62,573 -5,071 0.01% 19,067,371
2009-06-19 2009-06-17 305.964 67,644 -4,423 0.01% 20,696,651
2009-06-18 2009-06-16 311.466 72,067 -9,241 0.01% 22,446,421
2009-06-17 2009-06-15 317.678 81,308 -564 0.01% 25,829,729
2009-06-16 2009-06-12 324.244 81,872 +564 0.01% 26,546,513
2009-06-15 2009-06-11 324.599 81,308 +1,127 0.01% 26,392,500
2009-06-12 2009-06-10 333.473 80,181 -3,663 0.01% 26,738,177
2009-06-11 2009-06-09 324.777 83,844 +16,059 0.01% 27,230,563
2009-06-10 2009-06-08 326.196 67,785 +13,241 0.01% 22,111,217
2009-06-09 2009-06-05 339.152 54,544 -47,331 0.01% 18,498,700
2009-06-08 2009-06-04 335.247 101,875 +21,412 0.02% 34,153,335
2009-06-05 2009-06-03 339.329 80,463 -13,241 0.01% 27,303,458
2009-06-04 2009-06-02 334.360 93,704 +845 0.01% 31,330,878
2009-06-03 2009-06-01 348.558 92,859 +9,438 0.01% 32,366,745
2009-06-02 2009-05-29 340.039 83,421 -11,363 0.01% 28,366,414
2009-06-01 2009-05-27 339.507 94,784 +7,588 0.01% 32,179,815
2009-05-29 2009-05-26 323.002 87,196 +4,057 0.01% 28,164,464
2009-05-27 2009-05-25 315.193 83,139 +10,987 0.01% 26,204,827
2009-05-26 2009-05-22 294.606 72,152 -10,424 0.01% 21,256,414
2009-05-25 2009-05-21 294.606 82,576 +1,972 0.01% 24,327,387
2009-05-22 2009-05-20 298.155 80,604 +4,508 0.01% 24,032,526
2009-05-21 2009-05-19 303.835 76,096 +2,535 0.01% 23,120,601
2009-05-20 2009-05-18 300.995 73,561 -16,143 0.01% 22,141,499
2009-05-19 2009-05-15 295.138 89,704 +564 0.01% 26,475,099
2009-05-18 2009-05-14 291.057 89,140 +845 0.01% 25,944,781
2009-05-14 2009-05-12 300.818 88,295 +3,944 0.01% 26,560,690
2009-05-13 2009-05-11 309.498 84,351 +3,099 0.01% 26,106,504
2009-05-12 2009-05-08 315.311 81,252 -602 0.01% 25,619,619
2009-05-11 2009-05-07 318.580 81,854 +3,838 0.01% 26,077,046
2009-05-08 2009-05-06 321.668 78,016 +8,534 0.01% 25,095,227
2009-05-06 2009-05-04 313.676 69,482 -275 0.01% 21,794,833
2009-05-05 2009-04-30 293.152 69,757 +275 0.01% 20,449,383
2009-05-04 2009-04-29 274.807 69,482 +54,506 0.01% 19,094,141
2009-04-29 2009-04-27 278.621 14,976 -242 0.00% 4,172,632
2009-04-28 2009-04-24 287.703 15,218 +2,169 0.00% 4,378,261
2009-04-27 2009-04-23 281.346 13,049 -4,955 0.00% 3,671,280
2009-04-24 2009-04-22 274.444 18,004 +8,809 0.00% 4,941,085
2009-04-23 2009-04-21 280.801 9,195 -3,578 0.00% 2,581,964
2009-04-22 2009-04-20 288.066 12,773 -551 0.00% 3,679,468
2009-04-21 2009-04-17 278.440 13,324 -1,652 0.00% 3,709,930
2009-04-20 2009-04-16 276.078 14,976 +826 0.00% 4,134,551
2009-04-17 2009-04-15 277.168 14,150 -57,900 0.00% 3,921,930
2009-04-16 2009-04-14 279.529 72,050 +57,184 0.01% 20,140,094
2009-04-14 2009-04-08 261.366 14,866 -936 0.00% 3,885,472
2009-04-09 2009-04-07 276.442 15,802 -29,016 0.00% 4,368,332
2009-04-08 2009-04-06 274.262 44,818 +9,911 0.01% 12,291,880
2009-04-07 2009-04-03 265.907 34,907 +550 0.01% 9,282,020
2009-04-03 2009-04-01 241.387 34,357 -4,129 0.01% 8,293,333
2009-04-02 2009-03-31 242.477 38,486 +3,303 0.01% 9,331,961
2009-04-01 2009-03-30 243.022 35,183 -62,489 0.01% 8,550,231
2009-03-31 2009-03-27 256.099 97,672 -47,074 0.02% 25,013,709
2009-03-30 2009-03-26 259.368 144,746 +48,175 0.02% 37,542,542
2009-03-27 2009-03-25 254.646 96,571 -3,579 0.02% 24,591,422
2009-03-26 2009-03-24 257.552 100,150 +826 0.02% 25,793,844
2009-03-25 2009-03-23 248.107 99,324 +3,028 0.02% 24,643,012
2009-03-24 2009-03-20 229.399 96,296 +3,028 0.02% 22,090,243
2009-03-23 2009-03-19 237.754 93,268 +2,203 0.01% 22,174,876
2009-03-20 2009-03-18 231.216 91,065 +2,752 0.01% 21,055,657
2009-03-19 2009-03-17 230.671 88,313 -7,707 0.01% 20,371,230
2009-03-18 2009-03-16 235.212 96,020 +11,011 0.02% 22,585,014
2009-03-17 2009-03-13 228.128 85,009 -4,680 0.01% 19,392,930
2009-03-16 2009-03-12 217.412 89,689 -11,562 0.01% 19,499,444
2009-03-13 2009-03-11 214.687 101,251 -7,708 0.02% 21,737,305
2009-03-12 2009-03-10 203.426 108,959 -10,736 0.02% 22,165,117
2009-03-11 2009-03-09 204.516 119,695 -31,933 0.02% 24,479,542
2009-03-10 2009-03-06 212.326 151,628 +69,922 0.02% 32,194,583
2009-03-09 2009-03-05 219.591 81,706 -2,202 0.01% 17,941,929
2009-03-06 2009-03-04 223.769 83,908 +826 0.01% 18,775,995
2009-03-05 2009-03-03 223.406 83,082 +3,303 0.01% 18,560,982
2009-03-04 2009-03-02 221.226 79,779 -15,140 0.01% 17,649,190
2009-03-03 2009-02-27 231.942 94,919 +14,590 0.01% 22,015,723
2009-03-02 2009-02-26 235.030 80,329 +18,568 0.01% 18,879,719
2009-02-27 2009-02-25 236.483 61,761 -2,602 0.01% 14,605,425
2009-02-26 2009-02-24 233.940 64,363 +8,259 0.01% 15,057,090
2009-02-25 2009-02-23 239.026 56,104 -1,377 0.01% 13,410,303
2009-02-23 2009-02-19 235.756 57,481 +6,607 0.01% 13,551,517
2009-02-19 2009-02-17 237.936 50,874 -1,376 0.01% 12,104,757
2009-02-18 2009-02-16 246.836 52,250 -11,012 0.01% 12,897,176
2009-02-17 2009-02-13 245.564 63,262 +4,680 0.01% 15,534,901
2009-02-16 2009-02-12 240.116 58,582 +23,399 0.01% 14,066,451
2009-02-13 2009-02-11 242.114 35,183 -1,376 0.01% 8,518,280
2009-02-12 2009-02-10 245.383 36,559 -826 0.01% 8,970,952
2009-02-11 2009-02-09 246.654 37,385 -68,821 0.01% 9,221,170
2009-02-10 2009-02-06 241.569 106,206 +53,956 0.02% 25,656,038
2009-02-09 2009-02-05 234.667 52,250 -17,618 0.01% 12,261,333
2009-02-06 2009-02-04 240.842 69,868 +1,927 0.01% 16,827,156
2009-02-05 2009-02-03 240.479 67,941 +6,056 0.01% 16,338,373
2009-02-04 2009-02-02 256.099 61,885 -4,680 0.01% 15,848,691
2009-02-03 2009-01-30 264.817 66,565 -25,051 0.01% 17,627,566
2009-01-30 2009-01-23 245.746 91,616 -826 0.01% 22,514,277
2009-01-29 2009-01-22 249.015 92,442 +6,607 0.01% 23,019,489
2009-01-23 2009-01-21 247.018 85,835 +5,506 0.01% 21,202,751
2009-01-22 2009-01-20 257.915 80,329 -3,579 0.01% 20,718,084
2009-01-21 2009-01-19 262.275 83,908 +5,781 0.01% 22,006,930
2009-01-20 2009-01-16 255.373 78,127 +1,101 0.01% 19,951,491
2009-01-19 2009-01-15 255.191 77,026 +2,478 0.01% 19,656,336
2009-01-15 2009-01-13 265.181 74,548 +1,101 0.01% 19,768,683
2009-01-14 2009-01-12 272.446 73,447 -5,781 0.01% 20,010,328
2009-01-13 2009-01-09 277.531 79,228 +2,505 0.01% 21,988,264
2009-01-12 2009-01-08 278.076 76,723 -18,444 0.01% 21,334,853
2009-01-09 2009-01-07 286.068 95,167 +21,197 0.01% 27,224,244
2009-01-08 2009-01-06 296.058 73,970 +5,781 0.01% 21,899,395
2009-01-07 2009-01-05 294.241 68,189 -6,882 0.01% 20,064,033
2009-01-05 2008-12-31 266.270 75,071 +12,663 0.01% 19,989,184
2009-01-02 2008-12-29 263.364 62,408 +6,028 0.01% 16,436,039
2008-12-30 2008-12-24 265.181 56,380 +8,975 0.01% 14,950,882
2008-12-29 2008-12-22 279.893 47,405 -50,377 0.01% 13,268,312
2008-12-23 2008-12-19 295.876 97,782 +56,132 0.02% 28,931,363
2008-12-22 2008-12-18 288.429 41,650 +4,265 0.01% 12,013,081
2008-12-19 2008-12-17 292.425 37,385 -11,548 0.01% 10,932,315
2008-12-18 2008-12-16 291.699 48,933 -826 0.01% 14,273,690
2008-12-17 2008-12-15 290.609 49,759 -5,307 0.01% 14,460,407
2008-12-16 2008-12-12 283.344 55,066 +44,673 0.01% 15,602,602
2008-12-15 2008-12-11 304.050 10,393 +5,230 0.00% 3,159,987
2008-12-12 2008-12-10 293.152 5,163 -19,008 0.00% 1,513,542
2008-12-11 2008-12-09 268.813 24,171 +8,121 0.00% 6,497,484
2008-12-10 2008-12-08 264.999 16,050 +275 0.00% 4,253,233
2008-12-09 2008-12-05 245.201 15,775 +550 0.00% 3,868,050
2008-12-08 2008-12-04 237.936 15,225 +11,012 0.00% 3,622,576
2008-12-05 2008-12-03 246.291 4,213 -551 0.00% 1,037,624
2008-12-04 2008-12-02 253.193 4,764 -12,388 0.00% 1,206,211
2008-12-03 2008-12-01 259.732 17,152 +11,287 0.00% 4,454,918
2008-12-02 2008-11-28 265.181 5,865 -1,101 0.00% 1,555,284
2008-12-01 2008-11-27 254.828 6,966 -74,051 0.00% 1,775,129
2008-11-28 2008-11-26 254.283 81,017 +1,750 0.01% 20,601,227
2008-11-27 2008-11-25 241.569 79,267 -12,344 0.01% 19,148,420
2008-11-26 2008-11-24 238.481 91,611 -15,691 0.01% 21,847,475
2008-11-25 2008-11-21 243.567 107,302 -11,012 0.02% 26,135,179
2008-11-24 2008-11-20 237.209 118,314 -32,286 0.02% 28,065,204
2008-11-21 2008-11-19 236.120 150,600 -17,618 0.02% 35,559,629
2008-11-19 2008-11-17 245.564 168,218 +3,854 0.03% 41,308,369
2008-11-18 2008-11-14 237.754 164,364 +1,377 0.03% 39,078,262
2008-11-17 2008-11-13 237.936 162,987 +5,230 0.03% 38,780,478
2008-11-14 2008-11-12 253.920 157,757 +10,185 0.02% 40,057,579
2008-11-13 2008-11-11 263.728 147,572 +85,889 0.02% 38,918,803
2008-11-12 2008-11-10 290.609 61,683 +5,579 0.01% 17,925,627
2008-11-11 2008-11-07 287.703 56,104 -309,772 0.01% 16,141,277
2008-11-10 2008-11-06 273.172 365,876 -1,376 0.06% 99,947,204
2008-11-07 2008-11-05 294.241 367,252 -4,845 0.06% 108,060,774
2008-11-06 2008-11-04 282.799 372,097 +275 0.06% 105,228,571
2008-11-05 2008-11-03 278.440 371,822 -12,663 0.06% 103,529,980
2008-11-04 2008-10-31 263.546 384,485 +9,084 0.06% 101,329,455
2008-11-03 2008-10-30 273.536 375,401 +38,320 0.06% 102,685,539
2008-10-31 2008-10-29 257.915 337,081 +6,276 0.05% 86,938,373
2008-10-30 2008-10-28 254.283 330,805 +122 0.05% 84,118,010
2008-10-29 2008-10-27 217.957 330,683 -5,480 0.05% 72,074,561
2008-10-28 2008-10-24 250.650 336,163 +6,276 0.05% 84,259,308
2008-10-27 2008-10-23 264.999 329,887 +9,332 0.05% 87,419,715
2008-10-24 2008-10-22 270.993 320,555 +13,503 0.05% 86,868,089
2008-10-23 2008-10-21 279.348 307,052 +8,919 0.05% 85,774,295
2008-10-22 2008-10-20 277.895 298,133 -108,572 0.05% 82,849,592
2008-10-21 2008-10-17 259.732 406,705 +20,096 0.06% 105,634,174
2008-10-20 2008-10-16 272.446 386,609 -5,699 0.06% 105,330,006
2008-10-17 2008-10-15 286.976 392,308 +13,957 0.06% 112,583,084
2008-10-16 2008-10-14 296.058 378,351 -1,101 0.06% 112,013,762
2008-10-15 2008-10-13 281.164 379,452 +7,433 0.06% 106,688,275
2008-10-14 2008-10-10 245.201 372,019 +2,753 0.06% 91,219,520
2008-10-13 2008-10-09 266.815 369,266 -3,433 0.06% 98,525,809
2008-10-10 2008-10-08 263.364 372,699 -12,534 0.06% 98,155,609
2008-10-09 2008-10-06 285.342 385,233 -19,820 0.06% 109,922,997
2008-10-08 2008-10-03 305.866 405,053 +4,267 0.06% 123,891,877
2008-10-06 2008-10-02 315.674 400,786 -22,298 0.06% 126,517,676
2008-10-03 2008-09-30 313.313 423,084 -9,057 0.07% 132,557,588
2008-10-02 2008-09-29 316.037 432,141 -403,732 0.07% 136,572,611
2008-09-30 2008-09-26 343.291 835,873 +449,539 0.13% 286,948,052
2008-09-29 2008-09-25 346.396 386,334 +21,179 0.06% 133,824,428
2008-09-26 2008-09-24 343.291 365,155 +70,098 0.06% 125,354,588
2008-09-25 2008-09-23 346.943 295,057 +60,022 0.05% 102,368,104
2008-09-24 2008-09-22 367.760 235,035 -29,354 0.04% 86,436,493
2008-09-23 2008-09-19 361.369 264,389 +14,276 0.04% 95,541,996
2008-09-22 2008-09-18 336.535 250,113 +139,106 0.04% 84,171,823
2008-09-19 2008-09-17 347.126 111,007 -122,238 0.02% 38,533,425
2008-09-18 2008-09-16 361.917 233,245 -26,342 0.04% 84,415,292
2008-09-17 2008-09-12 369.586 259,587 -13,691 0.04% 95,939,750
2008-09-16 2008-09-11 364.108 273,278 +31,889 0.04% 99,502,721
2008-09-12 2008-09-10 379.081 241,389 +13,018 0.04% 91,506,082
2008-09-11 2008-09-09 393.690 228,371 -8,215 0.04% 89,907,277
2008-09-10 2008-09-08 396.611 236,586 -3,779 0.04% 93,832,653
2008-09-09 2008-09-05 383.829 240,365 +1,643 0.04% 92,259,071
2008-09-08 2008-09-04 407.202 238,722 +6,572 0.04% 97,208,097
2008-09-05 2008-09-03 409.759 232,150 -80,174 0.04% 95,125,439
2008-09-04 2008-09-02 410.489 312,324 +4,600 0.05% 128,205,542
2008-09-03 2008-09-01 406.106 307,724 +22,823 0.05% 124,968,710
2008-09-02 2008-08-29 409.759 284,901 +11,500 0.04% 116,740,611
2008-09-01 2008-08-28 398.437 273,401 -65,169 0.04% 108,933,129
2008-08-29 2008-08-27 398.072 338,570 -20,536 0.05% 134,775,236
2008-08-28 2008-08-26 388.942 359,106 -17,799 0.06% 139,671,372
2008-08-27 2008-08-25 382.733 376,905 -29,846 0.06% 144,254,148
2008-08-26 2008-08-21 369.221 406,751 +35,665 0.06% 150,180,973
2008-08-25 2008-08-20 379.812 371,086 -32,749 0.06% 140,942,847
2008-08-21 2008-08-19 372.508 403,835 +72,015 0.06% 150,431,663
2008-08-20 2008-08-18 389.307 331,820 +95,797 0.05% 129,179,885
2008-08-19 2008-08-15 395.150 236,023 +14,238 0.04% 93,264,575
2008-08-18 2008-08-14 398.072 221,785 -8,488 0.03% 88,286,398
2008-08-15 2008-08-13 400.628 230,273 -17,963 0.04% 92,253,909
2008-08-14 2008-08-12 401.359 248,236 -9,310 0.04% 99,631,711
2008-08-13 2008-08-11 399.168 257,546 +6,298 0.04% 102,804,021
2008-08-12 2008-08-08 399.898 251,248 -57,900 0.04% 100,473,577
2008-08-11 2008-08-07 397.342 309,148 +11,227 0.05% 122,837,358
2008-08-08 2008-08-05 395.150 297,921 -10,844 0.05% 117,723,593
2008-08-07 2008-08-04 399.533 308,765 +80,558 0.05% 123,361,749
2008-08-05 2008-08-01 405.741 228,207 +3,122 0.04% 92,592,999
2008-08-04 2008-07-31 402.454 225,085 -26,013 0.04% 90,586,458
2008-08-01 2008-07-30 399.168 251,098 -82,420 0.04% 100,230,188
2008-07-31 2008-07-29 394.055 333,518 +58,871 0.05% 131,424,354
2008-07-30 2008-07-28 402.454 274,647 +27,382 0.04% 110,532,905
2008-07-29 2008-07-25 405.376 247,265 -73,876 0.04% 100,235,314
2008-07-28 2008-07-24 406.837 321,141 -46,276 0.05% 130,652,004
2008-07-25 2008-07-23 405.376 367,417 +46,549 0.06% 148,942,060
2008-07-24 2008-07-22 401.724 320,868 +83,789 0.05% 128,900,387
2008-07-23 2008-07-21 399.898 237,079 +37,514 0.04% 94,807,422
2008-07-22 2008-07-18 386.020 199,565 -34,502 0.03% 77,036,136
2008-07-21 2008-07-17 383.099 234,067 -50,656 0.04% 89,670,751
2008-07-18 2008-07-16 376.525 284,723 -11,227 0.04% 107,205,322
2008-07-17 2008-07-15 378.716 295,950 +35,323 0.05% 112,081,060
2008-07-16 2008-07-14 391.133 260,627 +65,990 0.04% 101,939,854
2008-07-15 2008-07-11 392.594 194,637 -8,762 0.03% 76,413,307
2008-07-14 2008-07-10 388.577 203,399 -6,517 0.03% 79,036,113
2008-07-11 2008-07-09 387.846 209,916 +73,110 0.03% 81,415,143
2008-07-10 2008-07-08 380.177 136,806 -10,405 0.02% 52,010,497
2008-07-09 2008-07-07 384.925 147,211 -40,282 0.02% 56,665,145
2008-07-08 2008-07-04 375.795 187,493 -162,071 0.03% 70,458,852
2008-07-07 2008-07-03 373.969 349,564 -11,226 0.06% 130,725,944
2008-07-04 2008-07-02 376.525 360,790 -12,870 0.06% 135,846,448
2008-07-03 2008-06-30 383.829 373,660 -78,860 0.06% 143,421,564
2008-07-02 2008-06-27 392.229 452,520 -126,821 0.07% 177,491,349
2008-06-30 2008-06-26 403.185 579,341 +61,104 0.09% 233,581,513
2008-06-27 2008-06-25 407.567 518,237 +8,489 0.08% 211,216,451
2008-06-26 2008-06-24 409.393 509,748 +30,339 0.08% 208,687,422
2008-06-25 2008-06-23 414.506 479,409 +4,107 0.08% 198,717,985
2008-06-24 2008-06-20 410.489 475,302 +10,405 0.07% 195,106,206
2008-06-23 2008-06-19 416.332 464,897 +16,156 0.07% 193,551,582
2008-06-20 2008-06-18 420.715 448,741 -28,751 0.07% 188,791,901
2008-06-19 2008-06-17 415.967 477,492 +12,869 0.08% 198,620,904
2008-06-18 2008-06-16 417.063 464,623 -79,682 0.07% 193,776,871
2008-06-17 2008-06-13 412.680 544,305 +38,335 0.09% 224,623,866
2008-06-16 2008-06-12 425.827 505,970 +46,550 0.08% 215,455,928
2008-06-13 2008-06-11 436.053 459,420 +15,060 0.07% 200,331,551
2008-06-12 2008-06-10 441.896 444,360 +23,274 0.07% 196,361,101
2008-06-11 2008-06-06 459.791 421,086 -30,667 0.07% 193,611,729
2008-06-10 2008-06-05 456.505 451,753 -30,157 0.07% 206,227,315
2008-06-06 2008-06-04 448.835 481,910 +34,775 0.08% 216,298,223
2008-06-05 2008-06-03 448.470 447,135 +21,906 0.07% 200,526,680
2008-06-04 2008-06-02 446.644 425,229 +3,870 0.07% 189,926,018
2008-06-03 2008-05-30 437.879 421,359 +197,424 0.07% 184,504,341
2008-06-02 2008-05-29 442.992 223,935 +12,869 0.04% 99,201,424
2008-05-30 2008-05-28 439.340 211,066 -7,119 0.03% 92,729,739
2008-05-29 2008-05-27 443.357 218,185 +4,326 0.03% 96,733,902
2008-05-28 2008-05-26 445.183 213,859 -39,704 0.03% 95,206,449
2008-05-27 2008-05-23 453.583 253,563 +4,108 0.04% 115,011,855
2008-05-26 2008-05-22 460.522 249,455 -23,823 0.04% 114,879,472
2008-05-23 2008-05-21 465.635 273,278 +4,929 0.04% 127,247,713
2008-05-22 2008-05-20 461.983 268,349 -35,870 0.04% 123,972,579
2008-05-21 2008-05-19 476.591 304,219 -18,346 0.05% 144,987,972
2008-05-20 2008-05-16 468.922 322,565 -31,435 0.05% 151,257,666
2008-05-19 2008-05-15 453.948 354,000 -50,109 0.06% 160,697,648
2008-05-16 2008-05-14 446.279 404,109 +40,252 0.06% 180,345,313
2008-05-15 2008-05-13 444.088 363,857 -19,989 0.06% 161,584,404
2008-05-14 2008-05-09 450.595 383,846 +10,953 0.06% 172,959,081
2008-05-13 2008-05-08 453.935 372,893 +23,798 0.06% 169,269,359
2008-05-09 2008-05-07 457.276 349,095 +99,475 0.06% 159,632,751
2008-05-08 2008-05-06 470.638 249,620 -11,940 0.04% 117,480,638
2008-05-07 2008-05-05 470.267 261,560 +16,435 0.04% 123,002,972
2008-05-06 2008-05-02 462.101 245,125 -74,091 0.04% 113,272,535
2008-05-05 2008-04-30 450.595 319,216 +2,694 0.05% 143,837,127
2008-05-02 2008-04-29 457.276 316,522 +99,066 0.05% 144,737,902
2008-04-30 2008-04-28 454.307 217,456 +19,210 0.03% 98,791,704
2008-04-28 2008-04-24 451.337 198,246 +1,186 0.03% 89,475,817
2008-04-25 2008-04-23 451.708 197,060 -63 0.03% 89,013,672
2008-04-24 2008-04-22 443.914 197,123 +224 0.03% 87,505,660
2008-04-23 2008-04-21 443.543 196,899 +5,119 0.03% 87,333,141
2008-04-22 2008-04-18 429.067 191,780 +6,197 0.03% 82,286,542
2008-04-21 2008-04-17 430.923 185,583 -5,388 0.03% 79,972,021
2008-04-18 2008-04-16 430.181 190,971 +3,502 0.03% 82,152,072
2008-04-17 2008-04-15 431.294 187,469 -49,843 0.03% 80,854,325
2008-04-16 2008-04-14 428.696 237,312 -7,005 0.04% 101,734,756
2008-04-14 2008-04-10 439.831 244,317 -431 0.04% 107,458,234
2008-04-11 2008-04-09 441.316 244,748 -83 0.04% 108,011,170
2008-04-10 2008-04-08 452.080 244,831 +299 0.04% 110,683,111
2008-04-09 2008-04-07 451.708 244,532 +808 0.04% 110,457,177
2008-04-08 2008-04-03 445.027 243,724 +700 0.04% 108,463,882
2008-04-07 2008-04-02 437.233 243,024 -11,315 0.04% 106,258,118
2008-04-03 2008-04-01 420.531 254,339 +2,424 0.04% 106,957,325
2008-04-02 2008-03-31 410.138 251,915 +8,528 0.04% 103,319,898
2008-04-01 2008-03-28 415.334 243,387 +61,697 0.04% 101,086,958
2008-03-28 2008-03-26 402.343 181,690 -2,708 0.03% 73,101,783
2008-03-27 2008-03-25 405.313 184,398 -54,140 0.03% 74,738,867
2008-03-26 2008-03-20 374.135 238,538 +61,070 0.04% 89,245,385
2008-03-25 2008-03-19 391.951 177,468 +9,371 0.03% 69,558,729
2008-03-20 2008-03-18 382.672 168,097 +835 0.03% 64,325,962
2008-03-19 2008-03-17 367.639 167,262 +1,266 0.03% 61,492,115
2008-03-18 2008-03-14 389.724 165,996 +81 0.03% 64,692,597
2008-03-17 2008-03-13 393.435 165,915 -2,129 0.03% 65,276,849
2008-03-14 2008-03-12 410.880 168,044 +108 0.03% 69,045,963
2008-03-13 2008-03-11 406.426 167,936 -13,336 0.03% 68,253,604
2008-03-12 2008-03-10 393.064 181,272 +35,025 0.03% 71,251,555
2008-03-11 2008-03-07 397.518 146,247 +8,082 0.02% 58,135,860
2008-03-10 2008-03-06 416.077 138,165 +3,042 0.02% 57,487,221
2008-03-07 2008-03-05 421.273 135,123 -27,694 0.02% 56,923,658
2008-03-06 2008-03-04 417.561 162,817 -3,233 0.03% 67,986,069
2008-03-05 2008-03-03 425.356 166,050 +46,475 0.03% 70,630,318
2008-03-04 2008-02-29 441.687 119,575 -12,124 0.02% 52,814,724
2008-03-03 2008-02-28 445.027 131,699 -6,196 0.02% 58,609,676
2008-02-29 2008-02-27 439.460 137,895 -9,161 0.02% 60,599,339
2008-02-28 2008-02-26 424.613 147,056 -316,301 0.02% 62,441,947
2008-02-27 2008-02-25 415.705 463,357 +4,042 0.07% 192,620,016
2008-02-26 2008-02-22 415.705 459,315 +319,264 0.07% 190,939,734
2008-02-25 2008-02-21 425.727 140,051 +137,944 0.02% 59,623,476
2008-02-22 2008-02-20 433.893 2,107 -808 0.00% 914,212
2008-02-21 2008-02-19 445.770 2,915 -172,446 0.00% 1,299,419
2008-02-20 2008-02-18 448.739 175,361 +78,967 0.03% 78,691,347
2008-02-19 2008-02-15 453.193 96,394 -12,124 0.02% 43,685,099
2008-02-18 2008-02-14 445.399 108,518 -126,674 0.02% 48,333,772
2008-02-15 2008-02-13 430.552 235,192 +16,470 0.04% 101,262,396
2008-02-14 2008-02-12 424.242 218,722 +3,003 0.04% 92,791,108
2008-02-13 2008-02-11 419.788 215,719 +36,641 0.03% 90,556,299
2008-02-12 2008-02-06 442.058 179,078 +24,841 0.03% 79,162,893
2008-02-11 2008-02-04 467.297 154,237 -173,561 0.02% 72,074,554
2008-02-05 2008-02-01 458.018 327,798 +90,351 0.05% 150,137,480
2008-02-04 2008-01-31 466.555 237,447 -3,502 0.04% 110,782,109
2008-02-01 2008-01-30 465.813 240,949 +16,111 0.04% 112,237,121
2008-01-31 2008-01-29 473.978 224,838 -13,821 0.04% 106,568,358
2008-01-30 2008-01-28 464.328 238,659 +217 0.04% 110,816,081
2008-01-29 2008-01-25 487.712 238,442 -14,227 0.04% 116,290,914
2008-01-28 2008-01-24 453.564 252,669 +14,433 0.04% 114,601,639
2008-01-25 2008-01-23 482.515 238,236 -94,451 0.04% 114,952,495
2008-01-24 2008-01-22 437.233 332,687 +175,393 0.05% 145,461,742
2008-01-23 2008-01-21 459.503 157,294 +17,782 0.03% 72,277,058
2008-01-22 2008-01-18 481.773 139,512 +23,844 0.02% 67,213,099
2008-01-21 2008-01-17 480.288 115,668 -14,414 0.02% 55,553,978
2008-01-18 2008-01-16 479.546 130,082 -270 0.02% 62,380,289
2008-01-17 2008-01-15 503.672 130,352 -538 0.02% 65,654,607
2008-01-16 2008-01-14 507.383 130,890 -11,316 0.02% 66,411,401
2008-01-15 2008-01-11 507.754 142,206 -2,694 0.02% 72,205,733
2008-01-14 2008-01-10 523.343 144,900 -11,448 0.02% 75,832,463
2008-01-11 2008-01-09 541.902 156,348 +6,812 0.03% 84,725,248
2008-01-10 2008-01-08 529.282 149,536 -5,602 0.02% 79,146,725
2008-01-09 2008-01-07 545.613 155,138 -190,212 0.02% 84,645,366
2008-01-08 2008-01-04 535.221 345,350 -30,175 0.06% 184,838,478
2008-01-07 2008-01-03 527.055 375,525 -16,435 0.06% 197,922,360
2008-01-04 2008-01-02 531.138 391,960 +9,699 0.06% 208,184,813
2008-01-03 2007-12-31 535.221 382,261 -6,466 0.06% 204,594,010
2008-01-02 2007-12-27 525.199 388,727 +808 0.06% 204,159,131
2007-12-28 2007-12-24 526.313 387,919 -5,119 0.06% 204,166,717
2007-12-27 2007-12-20 499.589 393,038 +5,389 0.06% 196,357,396
2007-12-21 2007-12-19 496.991 387,649 +43,646 0.06% 192,657,938
2007-12-20 2007-12-18 485.856 344,003 -8,880 0.06% 167,135,821
2007-12-19 2007-12-17 489.567 352,883 +14,807 0.06% 172,760,000
2007-12-18 2007-12-14 519.261 338,076 -7,543 0.05% 175,549,549
2007-12-17 2007-12-13 517.405 345,619 +16,704 0.06% 178,824,923
2007-12-14 2007-12-12 532.623 328,915 +21,015 0.05% 175,187,552
2007-12-13 2007-12-11 544.129 307,900 -36,911 0.05% 167,537,227
2007-12-12 2007-12-10 520.003 344,811 -89,717 0.06% 179,302,733
2007-12-11 2007-12-07 524.828 434,528 +122,317 0.07% 228,052,501
2007-12-10 2007-12-06 548.212 312,211 +2,694 0.05% 171,157,667
2007-12-07 2007-12-05 560.089 309,517 +14,818 0.05% 173,357,011
2007-12-06 2007-12-04 564.172 294,699 -110,049 0.05% 166,260,818
2007-12-05 2007-12-03 557.119 404,748 -29,511 0.06% 225,493,001
2007-12-04 2007-11-30 543.015 434,259 +174,316 0.07% 235,809,239
2007-12-03 2007-11-29 534.107 259,943 -95,914 0.04% 138,837,436
2007-11-30 2007-11-28 519.261 355,857 -30,714 0.06% 184,782,522
2007-11-29 2007-11-27 512.208 386,571 -14,549 0.06% 198,004,937
2007-11-28 2007-11-26 519.261 401,120 +8,082 0.06% 208,285,815
2007-11-27 2007-11-23 492.908 393,038 -35,294 0.06% 193,731,517
2007-11-26 2007-11-22 477.690 428,332 -42,299 0.07% 204,609,941
2007-11-23 2007-11-21 488.825 470,631 +107,769 0.08% 230,056,214
2007-11-22 2007-11-20 518.518 362,862 +64,631 0.06% 188,150,579
2007-11-21 2007-11-19 514.435 298,231 -42,079 0.05% 153,420,600
2007-11-20 2007-11-16 511.095 340,310 +86,754 0.05% 173,930,728
2007-11-19 2007-11-15 536.705 253,556 -64,930 0.04% 136,084,871
2007-11-16 2007-11-14 556.006 318,486 +53,932 0.05% 177,080,126
2007-11-15 2007-11-13 537.077 264,554 +53,885 0.04% 142,085,751
2007-11-14 2007-11-12 525.942 210,669 -11,316 0.03% 110,799,588
2007-11-13 2007-11-09 529.653 221,985 +60,350 0.04% 117,575,075
2007-11-12 2007-11-08 527.426 161,635 -51,729 0.03% 85,250,542
2007-11-09 2007-11-07 540.046 213,364 +82,885 0.03% 115,226,349
2007-11-08 2007-11-06 530.024 130,479 -17,738 0.02% 69,157,055
2007-11-07 2007-11-05 492.908 148,217 -12,879 0.02% 73,057,323
2007-11-06 2007-11-02 521.859 161,096 +37,423 0.03% 84,069,360
2007-11-05 2007-11-01 552.666 123,673 -22,335 0.02% 68,349,801
2007-11-02 2007-10-31 559.346 146,008 +4,095 0.02% 81,669,062
2007-11-01 2007-10-30 572.337 141,913 -40,658 0.02% 81,222,101
2007-10-31 2007-10-29 588.297 182,571 -65,691 0.03% 107,406,045
2007-10-30 2007-10-26 540.046 248,262 +71,674 0.04% 134,072,870
2007-10-29 2007-10-25 513.322 176,588 -12,204 0.03% 90,646,498
2007-10-26 2007-10-24 476.205 188,792 -26,673 0.03% 89,903,771
2007-10-25 2007-10-23 482.886 215,465 -9,430 0.03% 104,045,115
2007-10-24 2007-10-22 465.070 224,895 +136,058 0.04% 104,592,016
2007-10-23 2007-10-18 491.794 88,837 -14,010 0.01% 43,689,535
2007-10-22 2007-10-17 495.135 102,847 +2,573 0.02% 50,923,134
2007-10-18 2007-10-16 482.515 100,274 +12,515 0.02% 48,383,731
2007-10-17 2007-10-15 509.981 87,759 +1,886 0.01% 44,755,464
2007-10-16 2007-10-12 505.156 85,873 +4,555 0.01% 43,379,288
2007-10-15 2007-10-11 504.785 81,318 -8,273 0.01% 41,048,119
2007-10-12 2007-10-10 494.393 89,591 -23,278 0.01% 44,293,120
2007-10-11 2007-10-09 497.733 112,869 -6,951 0.02% 56,178,627
2007-10-10 2007-10-08 469.896 119,820 -1,078 0.02% 56,302,889
2007-10-09 2007-10-05 474.721 120,898 +2,342 0.02% 57,392,788
2007-10-08 2007-10-04 450.966 118,556 -2,207 0.02% 53,464,742
2007-10-05 2007-10-03 471.009 120,763 +134 0.02% 56,880,470
2007-10-04 2007-10-02 498.475 120,629 +1,617 0.02% 60,130,581
2007-10-03 2007-09-28 477.697 119,012 -21,723 0.02% 56,851,715
2007-10-02 2007-09-27 485.895 140,735 -51,347 0.02% 68,382,425
2007-09-28 2007-09-25 462.793 192,082 +5,046 0.03% 88,894,124
2007-09-27 2007-09-24 466.146 187,036 -4,240 0.03% 87,186,111
2007-09-24 2007-09-20 473.599 191,276 -5,636 0.03% 90,588,031
2007-09-21 2007-09-19 479.188 196,912 -82,658 0.03% 94,357,830
2007-09-20 2007-09-18 447.143 279,570 -6,978 0.04% 125,007,653
2007-09-19 2007-09-17 446.770 286,548 +29,467 0.05% 128,021,041
2007-09-18 2007-09-14 476.207 257,081 -23,026 0.04% 122,423,735
2007-09-17 2007-09-13 453.477 280,107 -10,467 0.05% 127,022,112
2007-09-14 2007-09-12 443.416 290,574 +151,093 0.05% 128,845,277
2007-09-13 2007-09-11 426.649 139,481 +15,566 0.02% 59,509,367
2007-09-12 2007-09-10 428.884 123,915 -397,619 0.02% 53,145,194
2007-09-11 2007-09-07 434.474 521,534 -16,746 0.08% 226,592,728
2007-09-10 2007-09-06 432.238 538,280 -3,073 0.09% 232,664,982
2007-09-07 2007-09-05 427.394 541,353 +8,709 0.09% 231,370,911
2007-09-06 2007-09-04 424.040 532,644 +10,198 0.09% 225,862,480
2007-09-05 2007-09-03 426.649 522,446 +15,834 0.08% 222,900,830
2007-09-04 2007-08-31 427.394 506,612 -10,735 0.08% 216,522,823
2007-09-03 2007-08-30 417.333 517,347 -41,329 0.08% 215,906,018
2007-08-31 2007-08-29 406.527 558,676 +2,952 0.09% 227,116,955
2007-08-30 2007-08-28 412.862 555,724 -5,367 0.09% 229,437,131
2007-08-29 2007-08-27 416.960 561,091 -9,125 0.09% 233,952,764
2007-08-28 2007-08-24 405.037 570,216 +212,013 0.09% 230,958,385
2007-08-27 2007-08-23 408.018 358,203 +53,942 0.06% 146,153,133
2007-08-24 2007-08-22 397.584 304,261 -12,881 0.05% 120,969,392
2007-08-23 2007-08-21 383.797 317,142 -30,326 0.05% 121,718,271
2007-08-22 2007-08-20 382.307 347,468 +46,965 0.06% 132,839,419
2007-08-21 2007-08-17 368.520 300,503 +106,811 0.05% 110,741,371
2007-08-20 2007-08-16 369.638 193,692 -87,757 0.03% 71,595,899
2007-08-17 2007-08-15 381.189 281,449 +22,543 0.05% 107,285,279
2007-08-16 2007-08-14 391.995 258,906 +5,368 0.04% 101,489,858
2007-08-15 2007-08-13 391.995 253,538 +68,166 0.04% 99,385,629
2007-08-14 2007-08-10 384.543 185,372 +11,003 0.03% 71,283,436
2007-08-13 2007-08-09 396.466 174,369 -10,735 0.03% 69,131,455
2007-08-10 2007-08-08 400.938 185,104 -3,381 0.03% 74,215,201
2007-08-09 2007-08-07 389.387 188,485 +4,025 0.03% 73,393,547
2007-08-08 2007-08-06 391.250 184,460 +3,301 0.03% 72,169,932
2007-08-07 2007-08-03 396.466 181,159 -6,172 0.03% 71,823,462
2007-08-06 2007-08-02 397.584 187,331 -3,758 0.03% 74,479,862
2007-08-03 2007-08-01 392.740 191,089 -59,846 0.03% 75,048,340
2007-08-02 2007-07-31 413.607 250,935 +25,495 0.04% 103,788,446
2007-08-01 2007-07-30 406.155 225,440 -248,780 0.04% 91,563,475
2007-07-31 2007-07-27 400.938 474,220 -39,605 0.08% 190,132,749
2007-07-30 2007-07-26 415.470 513,825 +10,621 0.08% 213,478,867
2007-07-27 2007-07-25 427.394 503,204 +7,783 0.08% 215,066,265
2007-07-26 2007-07-24 428.512 495,421 +52,064 0.08% 212,293,669
2007-07-25 2007-07-23 427.394 443,357 -9,796 0.07% 189,488,029
2007-07-24 2007-07-20 424.785 453,153 +39,714 0.07% 192,492,805
2007-07-23 2007-07-19 424.785 413,439 +13,290 0.07% 175,622,875
2007-07-20 2007-07-18 407.645 400,149 -25,952 0.06% 163,118,736
2007-07-19 2007-07-17 408.390 426,101 -15,565 0.07% 174,015,486
2007-07-18 2007-07-16 399.820 441,666 -16,908 0.07% 176,586,899
2007-07-17 2007-07-13 406.900 458,574 -12,345 0.07% 186,593,649
2007-07-16 2007-07-12 406.155 470,919 -14,223 0.08% 191,265,879
2007-07-13 2007-07-11 403.174 485,142 +12,613 0.08% 195,596,431
2007-07-12 2007-07-10 407.272 472,529 -125,866 0.08% 192,448,008
2007-07-11 2007-07-09 414.352 598,395 -171,489 0.10% 247,946,244
2007-07-10 2007-07-06 410.626 769,884 -5,904 0.12% 316,134,344
2007-07-09 2007-07-05 383.425 775,788 -46,428 0.12% 297,456,335
2007-07-05 2007-07-03 381.562 822,216 +59,578 0.13% 313,726,115
2007-07-04 2007-06-29 381.562 762,638 +81,048 0.12% 290,993,433
2007-07-03 2007-06-28 382.307 681,590 +354,089 0.11% 260,576,569
2007-06-29 2007-06-27 381.934 327,501 +10,895 0.05% 125,083,863
2007-06-28 2007-06-26 382.680 316,606 +13,419 0.05% 121,158,636
2007-06-27 2007-06-25 380.071 303,187 +8,051 0.05% 115,232,647
2007-06-26 2007-06-22 382.680 295,136 0.05% 112,942,506

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top