History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 52.050 0 +0
2025-10-13 2025-10-09 52.000 0 +0
2025-10-10 2025-10-08 51.300 0 +0
2025-10-09 2025-10-06 50.550 0 +0
2025-10-08 2025-10-03 51.200 0 +0
2025-10-06 2025-10-02 51.600 0 +0
2025-10-03 2025-09-30 51.250 0 +0
2025-10-02 2025-09-29 50.900 0 +0
2025-09-30 2025-09-26 49.700 0 +0
2025-09-29 2025-09-25 50.100 0 +0
2025-09-26 2025-09-24 50.450 0 +0
2025-09-25 2025-09-23 50.300 0 +0
2025-09-24 2025-09-22 50.150 0 +0
2025-09-23 2025-09-19 50.550 0 +0
2025-09-22 2025-09-18 51.450 0 +0
2025-09-19 2025-09-17 52.350 0 +0
2025-09-18 2025-09-16 52.050 0 +0
2025-09-17 2025-09-15 51.900 0 +0
2025-09-16 2025-09-12 53.170 0 +0
2025-09-15 2025-09-11 52.916 0 +0
2025-09-12 2025-09-10 52.815 0 +0
2025-09-11 2025-09-09 52.359 0 +0
2025-09-10 2025-09-08 52.359 0 +0
2025-09-09 2025-09-05 52.004 0 +0
2025-09-08 2025-09-04 51.345 0 +0
2025-09-05 2025-09-03 51.700 0 +0
2025-09-04 2025-09-02 52.460 0 +0
2025-09-03 2025-09-01 52.409 0 +0
2025-09-02 2025-08-29 52.055 0 +0
2025-09-01 2025-08-28 52.207 0 +0
2025-08-29 2025-08-27 51.852 0 +0
2025-08-28 2025-08-26 52.055 0 +0
2025-08-27 2025-08-25 52.967 0 +0
2025-08-26 2025-08-22 52.511 0 +0
2025-08-25 2025-08-21 52.511 0 +0
2025-08-22 2025-08-20 51.953 0 +0
2025-08-21 2025-08-19 52.207 0 +0
2025-08-20 2025-08-18 51.852 0 +0
2025-08-19 2025-08-15 52.156 0 +0
2025-08-18 2025-08-14 52.714 0 +0
2025-08-15 2025-08-13 52.916 0 +0
2025-08-14 2025-08-12 52.004 0 +0
2025-08-13 2025-08-11 52.055 0 +0
2025-08-12 2025-08-08 52.156 0 +0
2025-08-11 2025-08-07 51.852 0 +0
2025-08-08 2025-08-06 50.787 0 +0
2025-08-07 2025-08-05 51.598 0 +0
2025-08-06 2025-08-04 51.092 0 +0
2025-08-05 2025-08-01 51.193 0 +0
2025-08-04 2025-07-31 52.105 0 +0
2025-08-01 2025-07-30 53.271 0 +0
2025-07-31 2025-07-29 54.031 0 +0
2025-07-30 2025-07-28 53.727 0 +0
2025-07-29 2025-07-25 54.183 0 +0
2025-07-28 2025-07-24 53.018 0 +0
2025-07-25 2025-07-23 51.548 0 +0
2025-07-24 2025-07-22 51.396 0 +0
2025-07-23 2025-07-21 49.926 0 +0
2025-07-22 2025-07-18 49.622 0 +0
2025-07-21 2025-07-17 49.216 0 +0
2025-07-18 2025-07-16 48.963 0 +0
2025-07-17 2025-07-15 48.811 0 +0
2025-07-16 2025-07-14 48.659 0 +0
2025-07-15 2025-07-11 48.659 0 +0
2025-07-14 2025-07-10 48.608 0 +0
2025-07-11 2025-07-09 48.405 0 +0
2025-07-10 2025-07-08 48.507 0 +0
2025-07-09 2025-07-07 48.659 0 +0
2025-07-08 2025-07-04 49.267 0 +0
2025-07-07 2025-07-03 50.078 0 +0
2025-07-04 2025-07-02 49.926 0 +0
2025-07-03 2025-06-30 48.963 0 +0
2025-07-02 2025-06-27 49.368 0 +0
2025-06-30 2025-06-26 49.672 0 +0
2025-06-27 2025-06-25 49.723 0 +0
2025-06-26 2025-06-24 49.520 0 +0
2025-06-25 2025-06-23 49.064 0 +0
2025-06-24 2025-06-20 48.050 0 +0
2025-06-23 2025-06-19 48.355 0 +0
2025-06-20 2025-06-18 49.926 0 +0
2025-06-19 2025-06-17 49.064 0 +0
2025-06-18 2025-06-16 48.861 0 +0
2025-06-17 2025-06-13 48.050 0 +0
2025-06-16 2025-06-12 47.696 0 +0
2025-06-13 2025-06-11 47.037 0 +0
2025-06-12 2025-06-10 46.682 0 +0
2025-06-11 2025-06-09 46.733 0 +0
2025-06-10 2025-06-06 46.530 0 +0
2025-06-09 2025-06-05 46.276 0 +0
2025-06-06 2025-06-04 45.567 0 +0
2025-06-05 2025-06-03 46.428 0 +0
2025-06-04 2025-06-02 44.502 0 +0
2025-06-03 2025-05-30 44.756 0 +0
2025-06-02 2025-05-29 44.148 0 +0
2025-05-30 2025-05-28 44.148 0 +0
2025-05-29 2025-05-27 43.742 0 +0
2025-05-28 2025-05-26 47.104 0 +0
2025-05-27 2025-05-23 47.314 0 +0
2025-05-26 2025-05-22 47.314 0 +0
2025-05-23 2025-05-21 47.629 0 +0
2025-05-22 2025-05-20 47.786 0 +0
2025-05-21 2025-05-19 47.524 0 +0
2025-05-20 2025-05-16 47.472 0 +0
2025-05-19 2025-05-15 47.734 0 +0
2025-05-16 2025-05-14 47.577 0 +0
2025-05-15 2025-05-13 47.000 0 +0
2025-05-14 2025-05-12 47.419 0 +0
2025-05-13 2025-05-09 46.790 0 +0
2025-05-12 2025-05-08 46.318 0 +0
2025-05-09 2025-05-07 46.790 0 +0
2025-05-08 2025-05-06 46.108 0 +0
2025-05-07 2025-05-02 45.950 0 +0
2025-05-06 2025-04-30 45.950 0 +0
2025-05-02 2025-04-29 45.531 0 +0
2025-04-30 2025-04-28 45.111 0 +0
2025-04-29 2025-04-25 45.373 0 +0
2025-04-28 2025-04-24 45.059 0 +0
2025-04-25 2025-04-23 45.636 0 +0
2025-04-24 2025-04-22 45.426 0 +0
2025-04-23 2025-04-17 44.219 0 +0
2025-04-22 2025-04-16 43.957 0 +0
2025-04-17 2025-04-15 43.905 0 +0
2025-04-16 2025-04-14 43.118 0 +0
2025-04-15 2025-04-11 41.754 0 +0
2025-04-14 2025-04-10 41.439 0 +0
2025-04-11 2025-04-09 40.495 0 +0
2025-04-10 2025-04-08 41.072 0 +0
2025-04-09 2025-04-07 42.174 0 +0
2025-04-08 2025-04-03 46.003 0 +0
2025-04-07 2025-04-02 46.475 0 +0
2025-04-03 2025-04-01 46.685 0 +0
2025-04-02 2025-03-31 45.898 0 +0
2025-04-01 2025-03-28 47.367 0 +0
2025-03-31 2025-03-27 47.944 0 +0
2025-03-28 2025-03-26 47.524 0 +0
2025-03-27 2025-03-25 47.262 0 +0
2025-03-26 2025-03-24 47.262 0 +0
2025-03-25 2025-03-21 45.373 0 +0
2025-03-24 2025-03-20 47.052 0 +0
2025-03-21 2025-03-19 48.049 0 +0
2025-03-20 2025-03-18 47.472 0 +0
2025-03-19 2025-03-17 48.835 0 +0
2025-03-18 2025-03-14 48.521 0 +0
2025-03-17 2025-03-13 51.825 0 +0
2025-03-14 2025-03-12 51.773 0 +0
2025-03-13 2025-03-11 52.402 0 +0
2025-03-12 2025-03-10 52.035 0 +0
2025-03-11 2025-03-07 51.930 0 +0
2025-03-10 2025-03-06 54.081 0 +0
2025-03-07 2025-03-05 49.412 0 +0
2025-03-06 2025-03-04 40.548 0 +0
2025-03-05 2025-03-03 41.072 0 +0
2025-03-04 2025-02-28 40.757 0 +0
2025-03-03 2025-02-27 41.492 0 +0
2025-02-28 2025-02-26 41.807 0 +0
2025-02-27 2025-02-25 41.334 0 +0
2025-02-26 2025-02-24 41.702 0 +0
2025-02-25 2025-02-21 41.334 0 +0
2025-02-24 2025-02-20 41.597 0 +0
2025-02-21 2025-02-19 41.230 0 +0
2025-02-20 2025-02-18 41.439 0 +0
2025-02-19 2025-02-17 41.387 0 +0
2025-02-18 2025-02-14 41.387 0 +0
2025-02-17 2025-02-13 41.387 0 +0
2025-02-14 2025-02-12 41.230 0 +0
2025-02-13 2025-02-11 40.757 0 +0
2025-02-12 2025-02-10 40.967 0 +0
2025-02-11 2025-02-07 40.967 0 +0
2025-02-10 2025-02-06 40.862 0 +0
2025-02-07 2025-02-05 40.390 0 +0
2025-02-06 2025-02-04 40.967 0 +0
2025-02-05 2025-02-03 40.810 0 +0
2025-02-04 2025-01-28 41.125 0 +0
2025-02-03 2025-01-24 41.177 0 +0
2025-01-27 2025-01-23 41.125 0 +0
2025-01-24 2025-01-22 41.964 0 +0
2025-01-23 2025-01-21 41.964 0 +0
2025-01-22 2025-01-20 42.069 0 +0
2025-01-21 2025-01-17 42.174 0 +0
2025-01-20 2025-01-16 41.597 0 +0
2025-01-17 2025-01-15 41.911 0 +0
2025-01-16 2025-01-14 41.754 0 +0
2025-01-15 2025-01-13 41.754 0 +0
2025-01-14 2025-01-10 42.331 0 +0
2025-01-13 2025-01-09 42.488 0 +0
2025-01-10 2025-01-08 42.541 0 +0
2025-01-09 2025-01-07 43.065 0 +0
2025-01-08 2025-01-06 43.328 0 +0
2025-01-07 2025-01-03 43.170 0 +0
2025-01-06 2025-01-02 43.065 0 +0
2025-01-03 2024-12-31 43.538 0 +0
2025-01-02 2024-12-27 43.852 0 +0
2024-12-30 2024-12-24 43.695 0 +0
2024-12-27 2024-12-20 42.593 0 +0
2024-12-23 2024-12-19 42.856 0 +0
2024-12-20 2024-12-18 43.170 0 +0
2024-12-19 2024-12-17 43.328 0 +0
2024-12-18 2024-12-16 43.590 0 +0
2024-12-17 2024-12-13 44.534 0 +0
2024-12-16 2024-12-12 45.006 0 +0
2024-12-13 2024-12-11 44.692 0 +0
2024-12-12 2024-12-10 44.849 0 +0
2024-12-11 2024-12-09 45.269 0 +0
2024-12-10 2024-12-06 44.429 0 +0
2024-12-09 2024-12-05 44.115 0 +0
2024-12-06 2024-12-04 43.957 0 +0
2024-12-05 2024-12-03 43.642 0 +0
2024-12-04 2024-12-02 42.698 0 +0
2024-12-03 2024-11-29 42.488 0 +0
2024-12-02 2024-11-28 42.174 0 +0
2024-11-29 2024-11-27 42.488 0 +0
2024-11-28 2024-11-26 42.121 0 +0
2024-11-27 2024-11-25 41.754 0 +0
2024-11-26 2024-11-22 41.859 0 +0
2024-11-25 2024-11-21 42.226 0 +0
2024-11-22 2024-11-20 42.226 0 +0
2024-11-21 2024-11-19 42.279 0 +0
2024-11-20 2024-11-18 41.964 0 +0
2024-11-19 2024-11-15 42.226 0 +0
2024-11-18 2024-11-14 41.544 0 +0
2024-11-15 2024-11-13 41.964 0 +0
2024-11-14 2024-11-12 42.279 0 +0
2024-11-13 2024-11-11 42.856 0 +0
2024-11-12 2024-11-08 43.275 0 +0
2024-11-11 2024-11-07 43.380 0 +0
2024-11-08 2024-11-06 43.065 0 +0
2024-11-07 2024-11-05 43.380 0 +0
2024-11-06 2024-11-04 43.170 0 +0
2024-11-05 2024-11-01 43.065 0 +0
2024-11-04 2024-10-31 42.908 0 +0
2024-11-01 2024-10-30 43.223 0 +0
2024-10-31 2024-10-29 43.590 0 +0
2024-10-30 2024-10-28 43.905 0 +0
2024-10-29 2024-10-25 43.800 0 +0
2024-10-28 2024-10-24 43.905 0 +0
2024-10-25 2024-10-23 43.957 0 +0
2024-10-24 2024-10-22 44.062 0 +0
2024-10-23 2024-10-21 43.905 0 +0
2024-10-22 2024-10-18 44.062 0 +0
2024-10-21 2024-10-17 43.380 0 +0
2024-10-18 2024-10-16 43.747 0 +0
2024-10-17 2024-10-15 44.062 0 +0
2024-10-16 2024-10-14 45.059 0 +0
2024-10-15 2024-10-10 45.898 0 +0
2024-10-14 2024-10-09 45.164 0 +0
2024-10-10 2024-10-08 45.741 0 +0
2024-10-09 2024-10-07 47.996 0 +0
2024-10-08 2024-10-04 47.577 0 +0
2024-10-07 2024-10-03 47.052 0 +0
2024-10-04 2024-10-02 47.419 0 +0
2024-10-03 2024-09-30 46.895 0 +0
2024-10-02 2024-09-27 47.052 0 +0
2024-09-30 2024-09-26 46.265 0 +0
2024-09-27 2024-09-25 46.790 0 +0
2024-09-26 2024-09-24 46.213 0 +0
2024-09-25 2024-09-23 45.898 0 +0
2024-09-24 2024-09-20 46.160 0 +0
2024-09-23 2024-09-19 45.006 0 +0
2024-09-20 2024-09-17 44.954 0 +0
2024-09-19 2024-09-16 43.957 0 +0
2024-09-17 2024-09-13 43.590 0 +0
2024-09-16 2024-09-12 44.639 0 +0
2024-09-13 2024-09-11 44.372 0 +0
2024-09-12 2024-09-10 44.799 0 +0
2024-09-11 2024-09-09 45.332 0 +0
2024-09-10 2024-09-05 45.545 0 +0
2024-09-09 2024-09-04 44.799 0 +0
2024-09-05 2024-09-03 45.172 0 +0
2024-09-04 2024-09-02 45.599 0 +0
2024-09-03 2024-08-30 45.919 0 +0
2024-09-02 2024-08-29 45.919 0 +0
2024-08-30 2024-08-28 45.865 0 +0
2024-08-29 2024-08-27 45.812 0 +0
2024-08-28 2024-08-26 45.119 0 +0
2024-08-27 2024-08-23 44.105 0 +0
2024-08-26 2024-08-22 44.212 0 +0
2024-08-23 2024-08-21 43.305 0 +0
2024-08-22 2024-08-20 43.999 0 +0
2024-08-21 2024-08-19 43.892 0 +0
2024-08-20 2024-08-16 41.972 0 +0
2024-08-19 2024-08-15 43.572 0 +0
2024-08-16 2024-08-14 44.052 0 +0
2024-08-15 2024-08-13 43.412 0 +0
2024-08-14 2024-08-12 43.092 0 +0
2024-08-13 2024-08-09 43.039 0 +0
2024-08-12 2024-08-08 42.505 0 +0
2024-08-09 2024-08-07 42.719 0 +0
2024-08-08 2024-08-06 41.919 0 +0
2024-08-07 2024-08-05 42.452 0 +0
2024-08-06 2024-08-02 42.772 0 +0
2024-08-05 2024-08-01 43.945 0 +0
2024-08-02 2024-07-31 43.732 0 +0
2024-08-01 2024-07-30 43.519 0 +0
2024-07-31 2024-07-29 44.212 0 +0
2024-07-30 2024-07-26 43.145 0 +0
2024-07-29 2024-07-25 42.719 0 +0
2024-07-26 2024-07-24 43.679 0 +0
2024-07-25 2024-07-23 43.785 0 +0
2024-07-24 2024-07-22 43.679 0 +0
2024-07-23 2024-07-19 43.625 0 +0
2024-07-22 2024-07-18 43.572 0 +0
2024-07-19 2024-07-17 43.199 0 +0
2024-07-18 2024-07-16 42.612 0 +0
2024-07-17 2024-07-15 42.825 0 +0
2024-07-16 2024-07-12 43.519 0 +0
2024-07-15 2024-07-11 41.279 0 +0
2024-07-12 2024-07-10 39.412 0 +0
2024-07-11 2024-07-09 39.625 0 +0
2024-07-10 2024-07-08 39.572 0 +0
2024-07-09 2024-07-05 39.945 0 +0
2024-07-08 2024-07-04 40.425 0 +0
2024-07-05 2024-07-03 40.479 0 +0
2024-07-04 2024-07-02 40.585 0 +0
2024-07-03 2024-06-28 39.892 0 +0
2024-07-02 2024-06-27 39.305 0 +0
2024-06-28 2024-06-26 39.892 0 +0
2024-06-27 2024-06-25 38.985 0 +0
2024-06-26 2024-06-24 39.199 0 +0
2024-06-25 2024-06-21 38.985 0 +0
2024-06-24 2024-06-20 39.732 0 +0
2024-06-21 2024-06-19 40.212 0 +0
2024-06-20 2024-06-18 39.465 0 +0
2024-06-19 2024-06-17 39.039 0 +0
2024-06-18 2024-06-14 39.305 0 +0
2024-06-17 2024-06-13 39.839 0 +0
2024-06-14 2024-06-12 39.999 0 +0
2024-06-13 2024-06-11 40.479 0 +0
2024-06-12 2024-06-07 41.225 0 +0
2024-06-11 2024-06-06 41.439 0 +0
2024-06-07 2024-06-05 41.812 0 +0
2024-06-06 2024-06-04 41.279 0 +0
2024-06-05 2024-06-03 41.119 0 +0
2024-06-04 2024-05-31 40.639 0 +0
2024-06-03 2024-05-30 40.585 0 +0
2024-05-31 2024-05-29 41.812 0 +0
2024-05-30 2024-05-28 42.665 0 +0
2024-05-29 2024-05-27 46.190 0 +0
2024-05-28 2024-05-24 45.967 0 +0
2024-05-27 2024-05-23 46.357 0 +0
2024-05-24 2024-05-22 46.859 0 +0
2024-05-23 2024-05-21 46.803 0 +0
2024-05-22 2024-05-20 47.304 0 +0
2024-05-21 2024-05-17 47.081 0 +0
2024-05-20 2024-05-16 46.580 0 +0
2024-05-17 2024-05-14 46.190 0 +0
2024-05-16 2024-05-13 46.747 0 +0
2024-05-14 2024-05-10 45.856 0 +0
2024-05-13 2024-05-09 44.128 0 +0
2024-05-10 2024-05-08 43.515 0 +0
2024-05-09 2024-05-07 44.128 0 +0
2024-05-08 2024-05-06 43.683 0 +0
2024-05-07 2024-05-03 43.794 0 +0
2024-05-06 2024-05-02 43.905 0 +0
2024-05-03 2024-04-30 42.624 0 +0
2024-05-02 2024-04-29 43.070 0 +0
2024-04-30 2024-04-26 42.624 0 +0
2024-04-29 2024-04-25 42.568 0 +0
2024-04-26 2024-04-24 42.123 0 +0
2024-04-25 2024-04-23 41.231 0 +0
2024-04-24 2024-04-22 40.785 0 +0
2024-04-23 2024-04-19 39.950 0 +0
2024-04-22 2024-04-18 39.838 0 +0
2024-04-19 2024-04-17 39.671 0 +0
2024-04-18 2024-04-16 39.894 0 +0
2024-04-17 2024-04-15 40.897 0 +0
2024-04-16 2024-04-12 41.510 0 +0
2024-04-15 2024-04-11 42.178 0 +0
2024-04-12 2024-04-10 42.791 0 +0
2024-04-11 2024-04-09 42.735 0 +0
2024-04-10 2024-04-08 42.735 0 +0
2024-04-09 2024-04-05 42.624 0 +0
2024-04-08 2024-04-03 43.348 0 +0
2024-04-05 2024-04-02 43.627 0 +0
2024-04-03 2024-03-28 42.123 0 +0
2024-04-02 2024-03-27 42.011 0 +0
2024-03-28 2024-03-26 42.457 0 +0
2024-03-27 2024-03-25 43.070 0 +0
2024-03-26 2024-03-22 43.850 0 +0
2024-03-25 2024-03-21 45.020 0 +0
2024-03-22 2024-03-20 44.463 0 +0
2024-03-21 2024-03-19 45.020 0 +0
2024-03-20 2024-03-18 45.298 0 +0
2024-03-19 2024-03-15 45.744 0 +0
2024-03-18 2024-03-14 46.357 0 +0
2024-03-15 2024-03-13 46.301 0 +0
2024-03-14 2024-03-12 46.301 0 +0
2024-03-13 2024-03-11 45.521 0 +0
2024-03-12 2024-03-08 45.131 0 +0
2024-03-11 2024-03-07 44.741 0 +0
2024-03-08 2024-03-06 44.351 0 +0
2024-03-07 2024-03-05 43.738 0 +0
2024-03-06 2024-03-04 44.128 0 +0
2024-03-05 2024-03-01 44.017 0 +0
2024-03-04 2024-02-29 44.295 0 +0
2024-03-01 2024-02-28 45.131 0 +0
2024-02-29 2024-02-27 45.744 0 +0
2024-02-28 2024-02-26 46.468 0 +0
2024-02-27 2024-02-23 47.026 0 +0
2024-02-26 2024-02-22 47.471 0 +0
2024-02-23 2024-02-21 47.471 0 +0
2024-02-22 2024-02-20 46.970 0 +0
2024-02-21 2024-02-19 46.468 0 +0
2024-02-20 2024-02-16 47.249 0 +0
2024-02-19 2024-02-15 45.856 0 +0
2024-02-16 2024-02-14 45.856 0 +0
2024-02-15 2024-02-09 45.521 0 +0
2024-02-14 2024-02-07 46.413 0 +0
2024-02-08 2024-02-06 46.134 0 +0
2024-02-07 2024-02-05 45.187 0 +0
2024-02-06 2024-02-02 45.298 0 +0
2024-02-05 2024-02-01 45.076 0 +0
2024-02-02 2024-01-31 45.020 0 +0
2024-02-01 2024-01-30 45.243 0 +0
2024-01-31 2024-01-29 46.078 0 +0
2024-01-30 2024-01-26 44.797 0 +0
2024-01-29 2024-01-25 44.797 0 +0
2024-01-26 2024-01-24 44.128 0 +0
2024-01-25 2024-01-23 43.125 0 +0
2024-01-24 2024-01-22 42.513 0 +0
2024-01-23 2024-01-19 43.293 0 +0
2024-01-22 2024-01-18 43.571 0 +0
2024-01-19 2024-01-17 43.014 0 +0
2024-01-18 2024-01-16 44.797 0 +0
2024-01-17 2024-01-15 45.744 0 +0
2024-01-16 2024-01-12 45.298 0 +0
2024-01-15 2024-01-11 45.633 0 +0
2024-01-12 2024-01-10 45.466 0 +0
2024-01-11 2024-01-09 45.744 0 +0
2024-01-10 2024-01-08 45.298 0 +0
2024-01-09 2024-01-05 45.466 0 +0
2024-01-08 2024-01-04 45.688 0 +0
2024-01-05 2024-01-03 46.078 0 +0
2024-01-04 2024-01-02 45.967 0 +0
2024-01-03 2023-12-29 46.636 0 +0
2024-01-02 2023-12-28 46.747 0 +0
2023-12-29 2023-12-27 46.134 0 +0
2023-12-28 2023-12-22 45.577 0 +0
2023-12-27 2023-12-21 45.298 0 +0
2023-12-22 2023-12-20 45.354 0 +0
2023-12-21 2023-12-19 45.633 0 +0
2023-12-20 2023-12-18 45.967 0 +0
2023-12-19 2023-12-15 46.023 0 +0
2023-12-18 2023-12-14 44.630 0 +0
2023-12-15 2023-12-13 43.961 0 +0
2023-12-14 2023-12-12 44.128 0 +0
2023-12-13 2023-12-11 43.961 0 +0
2023-12-12 2023-12-08 44.797 0 +0
2023-12-11 2023-12-07 44.463 0 +0
2023-12-08 2023-12-06 44.797 0 +0
2023-12-07 2023-12-05 44.184 0 +0
2023-12-06 2023-12-04 44.184 0 +0
2023-12-05 2023-12-01 44.128 0 +0
2023-12-04 2023-11-30 43.627 0 +0
2023-12-01 2023-11-29 43.627 0 +0
2023-11-30 2023-11-28 44.407 0 +0
2023-11-29 2023-11-27 44.741 0 +0
2023-11-28 2023-11-24 44.908 0 +0
2023-11-27 2023-11-23 45.744 0 +0
2023-11-24 2023-11-22 45.410 0 +0
2023-11-23 2023-11-21 45.298 0 +0
2023-11-22 2023-11-20 45.187 0 +0
2023-11-21 2023-11-17 44.797 0 +0
2023-11-20 2023-11-16 44.908 0 +0
2023-11-17 2023-11-15 45.521 0 +0
2023-11-16 2023-11-14 44.128 0 +0
2023-11-15 2023-11-13 43.627 0 +0
2023-11-14 2023-11-10 43.237 0 +0
2023-11-13 2023-11-09 43.683 0 +0
2023-11-10 2023-11-08 43.738 0 +0
2023-11-09 2023-11-07 44.017 0 +0
2023-11-08 2023-11-06 45.744 0 +0
2023-11-07 2023-11-03 45.521 0 +0
2023-11-06 2023-11-02 44.908 0 +0
2023-11-03 2023-11-01 44.073 0 +0
2023-11-02 2023-10-31 44.073 0 +0
2023-11-01 2023-10-30 44.407 0 +0
2023-10-31 2023-10-27 44.184 0 +0
2023-10-30 2023-10-26 43.348 0 +0
2023-10-27 2023-10-25 43.738 0 +0
2023-10-26 2023-10-24 43.794 0 +0
2023-10-25 2023-10-20 44.240 0 +0
2023-10-24 2023-10-19 44.463 0 +0
2023-10-20 2023-10-18 45.577 0 +0
2023-10-19 2023-10-17 45.410 0 +0
2023-10-18 2023-10-16 45.187 0 +0
2023-10-17 2023-10-13 45.466 0 +0
2023-10-16 2023-10-12 46.468 0 +0
2023-10-13 2023-10-11 45.967 0 +0
2023-10-12 2023-10-10 45.744 0 +0
2023-10-11 2023-10-09 45.466 0 +0
2023-10-10 2023-10-06 45.633 0 +0
2023-10-09 2023-10-05 45.131 0 +0
2023-10-06 2023-10-04 44.908 0 +0
2023-10-05 2023-10-03 44.964 0 +0
2023-10-04 2023-09-29 46.691 0 +0
2023-10-03 2023-09-28 45.410 0 +0
2023-09-29 2023-09-27 46.246 0 +0
2023-09-28 2023-09-26 45.521 0 +0
2023-09-27 2023-09-25 46.023 0 +0
2023-09-26 2023-09-22 46.691 0 +0
2023-09-25 2023-09-21 45.856 0 +0
2023-09-22 2023-09-20 46.301 0 +0
2023-09-21 2023-09-19 46.190 0 +0
2023-09-20 2023-09-18 46.078 0 +0
2023-09-19 2023-09-15 46.747 0 +0
2023-09-18 2023-09-14 46.246 0 +0
2023-09-15 2023-09-13 45.911 0 +0
2023-09-14 2023-09-12 45.911 0 +0
2023-09-13 2023-09-11 46.301 0 +0
2023-09-12 2023-09-07 46.078 0 +0
2023-09-11 2023-09-06 46.580 0 +0
2023-09-07 2023-09-05 46.357 0 +0
2023-09-06 2023-09-04 46.747 0 +0
2023-09-05 2023-08-31 48.496 0 +0
2023-09-04 2023-08-30 48.099 0 +0
2023-08-31 2023-08-29 47.929 0 +0
2023-08-30 2023-08-28 46.908 0 +0
2023-08-29 2023-08-25 46.568 0 +0
2023-08-28 2023-08-24 47.078 0 +0
2023-08-25 2023-08-23 46.568 0 +0
2023-08-24 2023-08-22 46.511 0 +0
2023-08-23 2023-08-21 46.000 0 +0
2023-08-22 2023-08-18 46.681 0 +0
2023-08-21 2023-08-17 47.305 0 +0
2023-08-18 2023-08-16 47.645 0 +0
2023-08-17 2023-08-15 48.213 0 +0
2023-08-16 2023-08-14 48.326 0 +0
2023-08-15 2023-08-11 48.836 0 +0
2023-08-14 2023-08-10 49.063 0 +0
2023-08-11 2023-08-09 49.007 0 +0
2023-08-10 2023-08-08 49.234 0 +0
2023-08-09 2023-08-07 50.255 0 +0
2023-08-08 2023-08-04 50.084 0 +0
2023-08-07 2023-08-03 52.523 0 +0
2023-08-04 2023-08-02 53.261 0 +0
2023-08-03 2023-08-01 54.282 0 +0
2023-08-02 2023-07-31 54.565 0 +0
2023-08-01 2023-07-28 54.962 0 +0
2023-07-31 2023-07-27 55.076 0 +0
2023-07-28 2023-07-26 54.282 0 +0
2023-07-27 2023-07-25 54.225 0 +0
2023-07-26 2023-07-24 53.544 0 +0
2023-07-25 2023-07-21 53.941 0 +0
2023-07-24 2023-07-20 53.544 0 +0
2023-07-21 2023-07-19 53.317 0 +0
2023-07-20 2023-07-18 53.544 0 +0
2023-07-19 2023-07-14 54.112 0 +0
2023-07-18 2023-07-13 53.828 0 +0
2023-07-14 2023-07-12 53.091 0 +0
2023-07-13 2023-07-11 53.147 0 +0
2023-07-12 2023-07-10 52.296 0 +0
2023-07-11 2023-07-07 52.183 0 +0
2023-07-10 2023-07-06 52.467 0 +0
2023-07-07 2023-07-05 53.998 0 +0
2023-07-06 2023-07-04 54.395 0 +0
2023-07-05 2023-07-03 54.622 0 +0
2023-07-04 2023-06-30 54.282 0 +0
2023-07-03 2023-06-29 53.941 0 +0
2023-06-30 2023-06-28 55.246 0 +0
2023-06-29 2023-06-27 55.076 0 +0
2023-06-28 2023-06-26 54.395 0 +0
2023-06-27 2023-06-23 54.622 0 +0
2023-06-26 2023-06-21 55.019 0 +0
2023-06-23 2023-06-20 55.756 0 +0
2023-06-21 2023-06-19 55.927 0 +0
2023-06-20 2023-06-16 55.870 0 +0
2023-06-19 2023-06-15 55.530 0 +0
2023-06-16 2023-06-14 55.416 0 +0
2023-06-15 2023-06-13 55.700 0 +0
2023-06-14 2023-06-12 56.210 0 +0
2023-06-13 2023-06-09 55.927 0 +0
2023-06-12 2023-06-08 55.416 0 +0
2023-06-09 2023-06-07 54.622 0 +0
2023-06-08 2023-06-06 54.906 0 +0
2023-06-07 2023-06-05 54.792 0 +0
2023-06-06 2023-06-02 54.055 0 +0
2023-06-05 2023-06-01 52.920 0 +0
2023-06-02 2023-05-31 53.714 0 +0
2023-06-01 2023-05-30 54.565 0 +0
2023-05-31 2023-05-29 54.565 0 +0
2023-05-30 2023-05-25 54.962 0 +0
2023-05-29 2023-05-24 55.530 0 +0
2023-05-25 2023-05-23 54.849 0 +0
2023-05-24 2023-05-22 60.322 0 +0
2023-05-23 2023-05-19 60.441 0 +0
2023-05-22 2023-05-18 60.382 0 +0
2023-05-19 2023-05-17 60.382 0 +0
2023-05-18 2023-05-16 60.914 0 +0
2023-05-17 2023-05-15 61.919 0 +0
2023-05-16 2023-05-12 61.269 0 +0
2023-05-15 2023-05-11 62.688 0 +0
2023-05-12 2023-05-10 62.629 0 +0
2023-05-11 2023-05-09 62.865 0 +0
2023-05-10 2023-05-08 63.634 0 +0
2023-05-09 2023-05-05 63.516 0 +0
2023-05-08 2023-05-04 64.403 0 +0
2023-05-05 2023-05-03 62.274 0 +0
2023-05-04 2023-05-02 62.629 0 +0
2023-05-03 2023-04-28 62.097 0 +0
2023-05-02 2023-04-27 61.623 0 +0
2023-04-28 2023-04-26 60.855 0 +0
2023-04-27 2023-04-25 60.204 0 +0
2023-04-26 2023-04-24 60.322 0 +0
2023-04-25 2023-04-21 61.328 0 +0
2023-04-24 2023-04-20 60.322 0 +0
2023-04-21 2023-04-19 59.908 0 +0
2023-04-20 2023-04-18 60.027 0 +0
2023-04-19 2023-04-17 60.322 0 +0
2023-04-18 2023-04-14 60.382 0 +0
2023-04-17 2023-04-13 60.382 0 +0
2023-04-14 2023-04-12 60.441 0 +0
2023-04-13 2023-04-11 59.494 0 +0
2023-04-12 2023-04-06 59.080 0 +0
2023-04-11 2023-04-04 58.726 0 +0
2023-04-06 2023-04-03 57.957 0 +0
2023-04-04 2023-03-31 57.602 0 +0
2023-04-03 2023-03-30 57.484 0 +0
2023-03-31 2023-03-29 57.602 0 +0
2023-03-30 2023-03-28 57.839 0 +0
2023-03-29 2023-03-27 57.425 0 +0
2023-03-28 2023-03-24 57.365 0 +0
2023-03-27 2023-03-23 57.543 0 +0
2023-03-24 2023-03-22 58.134 0 +0
2023-03-23 2023-03-21 56.951 0 +0
2023-03-22 2023-03-20 57.661 0 +0
2023-03-21 2023-03-17 57.720 0 +0
2023-03-20 2023-03-16 56.656 0 +0
2023-03-17 2023-03-15 58.016 0 +0
2023-03-16 2023-03-14 57.543 0 +0
2023-03-15 2023-03-13 57.661 0 +0
2023-03-14 2023-03-10 56.183 0 +0
2023-03-13 2023-03-09 57.365 0 +0
2023-03-10 2023-03-08 57.070 0 +0
2023-03-09 2023-03-07 58.134 0 +0
2023-03-08 2023-03-06 57.661 0 +0
2023-03-07 2023-03-03 56.833 0 +0
2023-03-06 2023-03-02 56.892 0 +0
2023-03-03 2023-03-01 56.419 0 +0
2023-03-02 2023-02-28 55.355 0 +0
2023-03-01 2023-02-27 55.769 0 +0
2023-02-28 2023-02-24 56.242 0 +0
2023-02-27 2023-02-23 56.123 0 +0
2023-02-24 2023-02-22 56.478 0 +0
2023-02-23 2023-02-21 56.951 0 +0
2023-02-22 2023-02-20 57.070 0 +0
2023-02-21 2023-02-17 56.537 0 +0
2023-02-20 2023-02-16 56.656 0 +0
2023-02-17 2023-02-15 56.537 0 +0
2023-02-16 2023-02-14 58.252 0 +0
2023-02-15 2023-02-13 57.957 0 +0
2023-02-14 2023-02-10 58.489 0 +0
2023-02-13 2023-02-09 58.371 0 +0
2023-02-10 2023-02-08 57.839 0 +0
2023-02-09 2023-02-07 57.425 0 +0
2023-02-08 2023-02-06 57.602 0 +0
2023-02-07 2023-02-03 58.312 0 +0
2023-02-06 2023-02-02 59.613 0 +0
2023-02-03 2023-02-01 59.908 0 +0
2023-02-02 2023-01-31 58.903 0 +0
2023-02-01 2023-01-30 60.204 0 +0
2023-01-31 2023-01-27 59.140 0 +0
2023-01-30 2023-01-26 59.554 0 +0
2023-01-27 2023-01-20 58.785 0 +0
2023-01-26 2023-01-19 58.430 0 +0
2023-01-20 2023-01-18 58.548 0 +0
2023-01-19 2023-01-17 58.548 0 +0
2023-01-18 2023-01-16 59.554 0 +0
2023-01-17 2023-01-13 57.779 0 +0
2023-01-16 2023-01-12 57.306 0 +0
2023-01-13 2023-01-11 56.419 0 +0
2023-01-12 2023-01-10 57.720 0 +0
2023-01-11 2023-01-09 57.602 0 +0
2023-01-10 2023-01-06 57.425 0 +0
2023-01-09 2023-01-05 57.543 0 +0
2023-01-06 2023-01-04 56.715 0 +0
2023-01-05 2023-01-03 55.946 0 +0
2023-01-04 2022-12-30 55.414 0 +0
2023-01-03 2022-12-29 55.059 0 +0
2022-12-30 2022-12-28 55.887 0 +0
2022-12-29 2022-12-23 54.645 0 +0
2022-12-28 2022-12-22 54.882 0 +0
2022-12-23 2022-12-21 53.817 0 +0
2022-12-22 2022-12-20 54.172 0 +0
2022-12-21 2022-12-19 53.521 0 +0
2022-12-20 2022-12-16 53.758 0 +0
2022-12-19 2022-12-15 53.048 0 +0
2022-12-16 2022-12-14 53.226 0 +0
2022-12-15 2022-12-13 53.462 0 +0
2022-12-14 2022-12-12 53.521 0 +0
2022-12-13 2022-12-09 53.758 0 +0
2022-12-12 2022-12-08 52.516 0 +0
2022-12-09 2022-12-07 51.688 0 +0
2022-12-08 2022-12-06 52.693 0 +0
2022-12-07 2022-12-05 52.812 0 +0
2022-12-06 2022-12-02 52.043 0 +0
2022-12-05 2022-12-01 52.930 0 +0
2022-12-02 2022-11-30 53.580 0 +0
2022-12-01 2022-11-29 52.339 0 +0
2022-11-30 2022-11-28 51.333 0 +0
2022-11-29 2022-11-25 51.511 0 +0
2022-11-28 2022-11-24 51.925 0 +0
2022-11-25 2022-11-23 51.925 0 +0
2022-11-24 2022-11-22 51.688 0 +0
2022-11-23 2022-11-21 51.629 0 +0
2022-11-22 2022-11-18 51.511 0 +0
2022-11-21 2022-11-17 52.279 0 +0
2022-11-18 2022-11-16 52.279 0 +0
2022-11-17 2022-11-15 52.220 0 +0
2022-11-16 2022-11-14 50.150 0 +0
2022-11-15 2022-11-11 50.091 0 +0
2022-11-14 2022-11-10 48.317 0 +0
2022-11-11 2022-11-09 49.204 0 +0
2022-11-10 2022-11-08 49.973 0 +0
2022-11-09 2022-11-07 49.500 0 +0
2022-11-08 2022-11-04 48.494 0 +0
2022-11-07 2022-11-03 47.193 0 +0
2022-11-04 2022-11-02 47.548 0 +0
2022-11-03 2022-11-01 46.425 0 +0
2022-11-02 2022-10-31 46.129 0 +0
2022-11-01 2022-10-28 47.253 0 +0
2022-10-31 2022-10-27 47.844 0 +0
2022-10-28 2022-10-26 47.726 0 +0
2022-10-27 2022-10-25 47.667 0 +0
2022-10-26 2022-10-24 48.021 0 +0
2022-10-25 2022-10-21 48.849 0 +0
2022-10-24 2022-10-20 50.032 0 +0
2022-10-21 2022-10-19 50.032 0 +0
2022-10-20 2022-10-18 50.210 0 +0
2022-10-19 2022-10-17 50.269 0 +0
2022-10-18 2022-10-14 50.269 0 +0
2022-10-17 2022-10-13 50.210 0 +0
2022-10-14 2022-10-12 50.387 0 +0
2022-10-13 2022-10-11 51.215 0 +0
2022-10-12 2022-10-10 51.688 0 +0
2022-10-11 2022-10-07 52.812 0 +0
2022-10-10 2022-10-06 53.521 0 +0
2022-10-07 2022-10-05 53.876 0 +0
2022-10-06 2022-10-03 51.215 0 +0
2022-10-05 2022-09-30 51.333 0 +0
2022-10-03 2022-09-29 51.037 0 +0
2022-09-30 2022-09-28 51.392 0 +0
2022-09-29 2022-09-27 53.521 0 +0
2022-09-28 2022-09-26 52.516 0 +0
2022-09-27 2022-09-23 55.769 0 +0
2022-09-26 2022-09-22 56.005 0 +0
2022-09-23 2022-09-21 56.774 0 +0
2022-09-22 2022-09-20 57.129 0 +0
2022-09-21 2022-09-19 57.011 0 +0
2022-09-20 2022-09-16 57.898 0 +0
2022-09-19 2022-09-15 57.070 0 +0
2022-09-16 2022-09-14 56.833 0 +0
2022-09-15 2022-09-13 57.720 0 +0
2022-09-14 2022-09-09 56.597 0 +0
2022-09-13 2022-09-08 56.005 0 +0
2022-09-09 2022-09-07 56.478 0 +0
2022-09-08 2022-09-06 57.425 0 +0
2022-09-07 2022-09-05 57.898 0 +0
2022-09-06 2022-09-02 60.209 0 +0
2022-09-05 2022-09-01 60.269 0 +0
2022-09-02 2022-08-31 61.051 0 +0
2022-09-01 2022-08-30 61.533 0 +0
2022-08-31 2022-08-29 61.352 0 +0
2022-08-30 2022-08-26 62.796 0 +0
2022-08-29 2022-08-25 61.773 0 +0
2022-08-26 2022-08-24 60.991 0 +0
2022-08-25 2022-08-23 62.375 0 +0
2022-08-24 2022-08-22 63.277 0 +0
2022-08-23 2022-08-19 62.916 0 +0
2022-08-22 2022-08-18 62.675 0 +0
2022-08-19 2022-08-17 62.675 0 +0
2022-08-18 2022-08-16 63.217 0 +0
2022-08-17 2022-08-15 63.217 0 +0
2022-08-16 2022-08-12 63.638 0 +0
2022-08-15 2022-08-11 63.277 0 +0
2022-08-12 2022-08-10 62.615 0 +0
2022-08-11 2022-08-09 63.096 0 +0
2022-08-10 2022-08-08 62.435 0 +0
2022-08-09 2022-08-05 62.796 0 +0
2022-08-08 2022-08-04 61.833 0 +0
2022-08-05 2022-08-03 61.292 0 +0
2022-08-04 2022-08-02 61.172 0 +0
2022-08-03 2022-08-01 62.735 0 +0
2022-08-02 2022-07-29 62.615 0 +0
2022-08-01 2022-07-28 62.916 0 +0
2022-07-29 2022-07-27 63.096 0 +0
2022-07-28 2022-07-26 63.818 0 +0
2022-07-27 2022-07-25 62.555 0 +0
2022-07-26 2022-07-22 62.675 0 +0
2022-07-25 2022-07-21 63.036 0 +0
2022-07-22 2022-07-20 63.698 0 +0
2022-07-21 2022-07-19 63.638 0 +0
2022-07-20 2022-07-18 64.299 0 +0
2022-07-19 2022-07-15 62.856 0 +0
2022-07-18 2022-07-14 62.916 0 +0
2022-07-15 2022-07-13 64.119 0 +0
2022-07-14 2022-07-12 63.758 0 +0
2022-07-13 2022-07-11 63.517 0 +0
2022-07-12 2022-07-08 63.999 0 +0
2022-07-11 2022-07-07 63.517 0 +0
2022-07-08 2022-07-06 63.337 0 +0
2022-07-07 2022-07-05 63.938 0 +0
2022-07-06 2022-07-04 64.119 0 +0
2022-07-05 2022-06-30 63.818 0 +0
2022-07-04 2022-06-29 64.179 0 +0
2022-06-30 2022-06-28 65.081 0 +0
2022-06-29 2022-06-27 64.119 0 +0
2022-06-28 2022-06-24 63.578 0 +0
2022-06-27 2022-06-23 63.096 0 +0
2022-06-24 2022-06-22 62.916 0 +0
2022-06-23 2022-06-21 63.337 0 +0
2022-06-22 2022-06-20 62.916 0 +0
2022-06-21 2022-06-17 62.194 0 +0
2022-06-20 2022-06-16 63.277 0 +0
2022-06-17 2022-06-15 63.277 0 +0
2022-06-16 2022-06-14 63.758 0 +0
2022-06-15 2022-06-13 63.938 0 +0
2022-06-14 2022-06-10 64.239 0 +0
2022-06-13 2022-06-09 64.299 0 +0
2022-06-10 2022-06-08 65.382 0 +0
2022-06-09 2022-06-07 65.984 0 +0
2022-06-08 2022-06-06 66.284 0 +0
2022-06-07 2022-06-02 66.826 0 +0
2022-06-06 2022-06-01 67.367 0 +0
2022-06-02 2022-05-31 67.006 0 +0
2022-06-01 2022-05-30 67.187 0 +0
2022-05-31 2022-05-27 67.307 0 +0
2022-05-30 2022-05-26 66.284 0 +0
2022-05-27 2022-05-25 65.683 0 +0
2022-05-26 2022-05-24 65.141 0 +0
2022-05-25 2022-05-23 70.162 0 +0
2022-05-24 2022-05-20 70.349 0 +0
2022-05-23 2022-05-19 68.918 0 +0
2022-05-20 2022-05-18 69.291 0 +0
2022-05-19 2022-05-17 68.980 0 +0
2022-05-18 2022-05-16 67.985 0 +0
2022-05-17 2022-05-13 67.923 0 +0
2022-05-16 2022-05-12 66.617 0 +0
2022-05-13 2022-05-11 67.425 0 +0
2022-05-12 2022-05-10 67.798 0 +0
2022-05-11 2022-05-06 68.483 0 +0
2022-05-10 2022-05-05 69.478 0 +0
2022-05-06 2022-05-04 69.602 0 +0
2022-05-05 2022-05-03 67.985 0 +0
2022-05-04 2022-04-29 68.669 0 +0
2022-05-03 2022-04-28 69.229 0 +0
2022-04-29 2022-04-27 68.172 0 +0
2022-04-28 2022-04-26 68.172 0 +0
2022-04-27 2022-04-25 69.478 0 +0
2022-04-26 2022-04-22 71.033 0 +0
2022-04-25 2022-04-21 72.028 0 +0
2022-04-22 2022-04-20 71.219 0 +0
2022-04-21 2022-04-19 71.033 0 +0
2022-04-20 2022-04-14 70.597 0 +0
2022-04-19 2022-04-13 70.535 0 +0
2022-04-14 2022-04-12 70.162 0 +0
2022-04-13 2022-04-11 70.846 0 +0
2022-04-12 2022-04-08 70.286 0 +0
2022-04-11 2022-04-07 69.540 0 +0
2022-04-08 2022-04-06 70.846 0 +0
2022-04-07 2022-04-04 71.655 0 +0
2022-04-06 2022-04-01 72.090 0 +0
2022-04-04 2022-03-31 71.593 0 +0
2022-04-01 2022-03-30 73.085 0 +0
2022-03-31 2022-03-29 72.401 0 +0
2022-03-30 2022-03-28 72.588 0 +0
2022-03-29 2022-03-25 72.463 0 +0
2022-03-28 2022-03-24 72.339 0 +0
2022-03-25 2022-03-23 71.841 0 +0
2022-03-24 2022-03-22 71.593 0 +0
2022-03-23 2022-03-21 71.344 0 +0
2022-03-22 2022-03-18 71.033 0 +0
2022-03-21 2022-03-17 68.420 0 +0
2022-03-18 2022-03-16 65.621 0 +0
2022-03-17 2022-03-15 65.248 0 +0
2022-03-16 2022-03-14 67.550 0 +0
2022-03-15 2022-03-11 67.861 0 +0
2022-03-14 2022-03-10 68.420 0 +0
2022-03-11 2022-03-09 65.870 0 +0
2022-03-10 2022-03-08 65.932 0 +0
2022-03-09 2022-03-07 65.310 0 +0
2022-03-08 2022-03-04 65.808 0 +0
2022-03-07 2022-03-03 65.310 0 +0
2022-03-04 2022-03-02 65.186 0 +0
2022-03-03 2022-03-01 67.612 0 +0
2022-03-02 2022-02-28 68.109 0 +0
2022-03-01 2022-02-25 69.229 0 +0
2022-02-28 2022-02-24 69.727 0 +0
2022-02-25 2022-02-23 72.650 0 +0
2022-02-24 2022-02-22 72.277 0 +0
2022-02-23 2022-02-21 73.707 0 +0
2022-02-22 2022-02-18 74.329 0 +0
2022-02-21 2022-02-17 74.827 0 +0
2022-02-18 2022-02-16 73.521 0 +0
2022-02-17 2022-02-15 73.521 0 +0
2022-02-16 2022-02-14 74.329 0 +0
2022-02-15 2022-02-11 74.516 0 +0
2022-02-14 2022-02-10 73.272 0 +0
2022-02-11 2022-02-09 70.784 0 +0
2022-02-10 2022-02-08 70.411 0 +0
2022-02-09 2022-02-07 69.042 0 +0
2022-02-08 2022-02-04 69.105 0 +0
2022-02-07 2022-01-31 68.669 0 +0
2022-02-04 2022-01-27 68.607 0 +0
2022-01-28 2022-01-26 69.291 0 +0
2022-01-27 2022-01-25 69.913 0 +0
2022-01-26 2022-01-24 70.224 0 +0
2022-01-25 2022-01-21 69.353 0 +0
2022-01-24 2022-01-20 68.918 0 +0
2022-01-21 2022-01-19 68.856 0 +0
2022-01-20 2022-01-18 69.291 0 +0
2022-01-19 2022-01-17 68.980 0 +0
2022-01-18 2022-01-14 68.358 0 +0
2022-01-17 2022-01-13 68.420 0 +0
2022-01-14 2022-01-12 67.425 0 +0
2022-01-13 2022-01-11 67.176 0 +0
2022-01-12 2022-01-10 67.239 0 +0
2022-01-11 2022-01-07 65.870 0 +0
2022-01-10 2022-01-06 65.373 0 +0
2022-01-07 2022-01-05 65.373 0 +0
2022-01-06 2022-01-04 63.942 0 +0
2022-01-05 2022-01-03 63.818 0 +0
2022-01-04 2021-12-31 62.574 0 +0
2022-01-03 2021-12-29 63.631 0 +0
2021-12-30 2021-12-28 63.444 0 +0
2021-12-29 2021-12-24 61.827 0 +0
2021-12-28 2021-12-22 61.392 0 +0
2021-12-23 2021-12-21 61.454 0 +0
2021-12-22 2021-12-20 61.827 0 +0
2021-12-21 2021-12-17 62.014 0 +0
2021-12-20 2021-12-16 62.014 0 +0
2021-12-17 2021-12-15 61.952 0 +0
2021-12-16 2021-12-14 61.952 0 +0
2021-12-15 2021-12-13 62.076 0 +0
2021-12-14 2021-12-10 62.076 0 +0
2021-12-13 2021-12-09 62.698 0 +0
2021-12-10 2021-12-08 62.325 0 +0
2021-12-09 2021-12-07 63.133 0 +0
2021-12-08 2021-12-06 62.574 0 +0
2021-12-07 2021-12-03 62.138 0 +0
2021-12-06 2021-12-02 61.330 0 +0
2021-12-03 2021-12-01 61.454 0 +0
2021-12-02 2021-11-30 60.770 0 +0
2021-12-01 2021-11-29 62.822 0 +0
2021-11-30 2021-11-26 64.129 0 +0
2021-11-29 2021-11-25 64.937 0 +0
2021-11-26 2021-11-24 65.248 0 +0
2021-11-25 2021-11-23 65.062 0 +0
2021-11-24 2021-11-22 65.248 0 +0
2021-11-23 2021-11-19 64.813 0 +0
2021-11-22 2021-11-18 64.999 0 +0
2021-11-19 2021-11-17 65.310 0 +0
2021-11-18 2021-11-16 65.373 0 +0
2021-11-17 2021-11-15 65.062 0 +0
2021-11-16 2021-11-12 65.435 0 +0
2021-11-15 2021-11-11 65.746 0 +0
2021-11-12 2021-11-10 65.497 0 +0
2021-11-11 2021-11-09 65.559 0 +0
2021-11-10 2021-11-08 65.621 0 +0
2021-11-09 2021-11-05 64.626 0 +0
2021-11-08 2021-11-04 64.440 0 +0
2021-11-05 2021-11-03 65.684 0 +0
2021-11-04 2021-11-02 65.310 0 +0
2021-11-03 2021-11-01 64.937 0 +0
2021-11-02 2021-10-29 65.124 0 +0
2021-11-01 2021-10-28 65.559 0 +0
2021-10-29 2021-10-27 65.435 0 +0
2021-10-28 2021-10-26 65.684 0 +0
2021-10-27 2021-10-25 65.808 0 +0
2021-10-26 2021-10-22 65.870 0 +0
2021-10-25 2021-10-21 66.243 0 +0
2021-10-22 2021-10-20 66.243 0 +0
2021-10-21 2021-10-19 66.306 0 +0
2021-10-20 2021-10-18 65.559 0 +0
2021-10-19 2021-10-15 65.310 0 +0
2021-10-18 2021-10-12 65.435 0 +0
2021-10-15 2021-10-11 65.870 0 +0
2021-10-12 2021-10-08 65.435 0 +0
2021-10-11 2021-10-07 64.999 0 +0
2021-10-08 2021-10-06 65.124 0 +0
2021-10-07 2021-10-05 64.999 0 +0
2021-10-06 2021-10-04 64.377 0 +0
2021-10-05 2021-09-30 64.626 0 +0
2021-10-04 2021-09-29 64.751 0 +0
2021-09-30 2021-09-28 63.133 0 +0
2021-09-29 2021-09-27 63.320 0 +0
2021-09-28 2021-09-24 63.755 0 +0
2021-09-27 2021-09-23 64.813 0 +0
2021-09-24 2021-09-21 64.315 0 +0
2021-09-23 2021-09-20 63.444 0 +0
2021-09-21 2021-09-17 65.310 0 +0
2021-09-20 2021-09-16 66.803 0 +0
2021-09-17 2021-09-15 67.550 0 +0
2021-09-16 2021-09-14 67.923 0 +0
2021-09-15 2021-09-13 68.669 0 +0
2021-09-14 2021-09-10 68.731 0 +0
2021-09-13 2021-09-09 67.176 0 +0
2021-09-10 2021-09-08 68.172 0 +0
2021-09-09 2021-09-07 68.483 0 +0
2021-09-08 2021-09-06 69.727 0 +0
2021-09-07 2021-09-03 71.980 0 +0
2021-09-06 2021-09-02 71.791 0 +0
2021-09-03 2021-09-01 71.917 0 +0
2021-09-02 2021-08-31 71.601 0 +0
2021-09-01 2021-08-30 71.791 0 +0
2021-08-31 2021-08-27 71.349 0 +0
2021-08-30 2021-08-26 72.422 0 +0
2021-08-27 2021-08-25 72.548 0 +0
2021-08-26 2021-08-24 71.980 0 +0
2021-08-25 2021-08-23 72.169 0 +0
2021-08-24 2021-08-20 71.601 0 +0
2021-08-23 2021-08-19 72.548 0 +0
2021-08-20 2021-08-18 73.746 0 +0
2021-08-19 2021-08-17 72.989 0 +0
2021-08-18 2021-08-16 73.242 0 +0
2021-08-17 2021-08-13 72.800 0 +0
2021-08-16 2021-08-12 73.242 0 +0
2021-08-13 2021-08-11 72.611 0 +0
2021-08-12 2021-08-10 72.358 0 +0
2021-08-11 2021-08-09 72.548 0 +0
2021-08-10 2021-08-06 72.989 0 +0
2021-08-09 2021-08-05 71.160 0 +0
2021-08-06 2021-08-04 71.097 0 +0
2021-08-05 2021-08-03 71.538 0 +0
2021-08-04 2021-08-02 72.169 0 +0
2021-08-03 2021-07-30 71.665 0 +0
2021-08-02 2021-07-29 72.485 0 +0
2021-07-30 2021-07-28 72.548 0 +0
2021-07-29 2021-07-27 72.989 0 +0
2021-07-28 2021-07-26 72.358 0 +0
2021-07-27 2021-07-23 72.358 0 +0
2021-07-26 2021-07-22 72.926 0 +0
2021-07-23 2021-07-21 71.791 0 +0
2021-07-22 2021-07-20 72.106 0 +0
2021-07-21 2021-07-19 73.052 0 +0
2021-07-20 2021-07-16 73.999 0 +0
2021-07-19 2021-07-15 74.125 0 +0
2021-07-16 2021-07-14 73.052 0 +0
2021-07-15 2021-07-13 74.125 0 +0
2021-07-14 2021-07-12 73.305 0 +0
2021-07-13 2021-07-09 72.737 0 +0
2021-07-12 2021-07-08 73.242 0 +0
2021-07-09 2021-07-07 74.693 0 +0
2021-07-08 2021-07-06 75.702 0 +0
2021-07-07 2021-07-05 76.270 0 +0
2021-07-06 2021-07-02 75.828 0 +0
2021-07-05 2021-06-30 76.333 0 +0
2021-07-02 2021-06-29 76.648 0 +0
2021-06-30 2021-06-28 78.352 0 +0
2021-06-29 2021-06-25 77.658 0 +0
2021-06-28 2021-06-24 77.405 0 +0
2021-06-25 2021-06-23 77.721 0 +0
2021-06-24 2021-06-22 75.450 0 +0
2021-06-23 2021-06-21 74.314 0 +0
2021-06-22 2021-06-18 75.197 0 +0
2021-06-21 2021-06-17 74.819 0 +0
2021-06-18 2021-06-16 75.071 0 +0
2021-06-17 2021-06-15 74.945 0 +0
2021-06-16 2021-06-11 75.450 0 +0
2021-06-15 2021-06-10 75.576 0 +0
2021-06-11 2021-06-09 75.702 0 +0
2021-06-10 2021-06-08 75.071 0 +0
2021-06-09 2021-06-07 76.207 0 +0
2021-06-08 2021-06-04 75.828 0 +0
2021-06-07 2021-06-03 76.017 0 +0
2021-06-04 2021-06-02 77.027 0 +0
2021-06-03 2021-06-01 76.207 0 +0
2021-06-02 2021-05-31 76.648 0 +0
2021-06-01 2021-05-28 77.973 0 +0
2021-05-31 2021-05-27 77.531 0 +0
2021-05-28 2021-05-26 77.973 0 +0
2021-05-27 2021-05-25 76.711 0 +0
2021-05-26 2021-05-24 76.648 0 +0
2021-05-25 2021-05-21 77.531 0 +0
2021-05-24 2021-05-20 78.288 0 +0
2021-05-21 2021-05-18 78.415 0 +0
2021-05-20 2021-05-17 81.502 0 +0
2021-05-18 2021-05-14 80.789 0 +0
2021-05-17 2021-05-13 81.243 0 +0
2021-05-14 2021-05-12 82.345 0 +0
2021-05-13 2021-05-11 83.123 0 +0
2021-05-12 2021-05-10 85.263 0 +0
2021-05-11 2021-05-07 83.448 0 +0
2021-05-10 2021-05-06 83.253 0 +0
2021-05-07 2021-05-05 82.864 0 +0
2021-05-06 2021-05-04 82.669 0 +0
2021-05-05 2021-05-03 81.308 0 +0
2021-05-04 2021-04-30 82.605 0 +0
2021-05-03 2021-04-29 83.707 0 +0
2021-04-30 2021-04-28 82.410 0 +0
2021-04-29 2021-04-27 82.799 0 +0
2021-04-28 2021-04-26 83.123 0 +0
2021-04-27 2021-04-23 82.929 0 +0
2021-04-26 2021-04-22 83.253 0 +0
2021-04-23 2021-04-21 82.410 0 +0
2021-04-22 2021-04-20 84.161 0 +0
2021-04-21 2021-04-19 83.642 0 +0
2021-04-20 2021-04-16 82.669 0 +0
2021-04-19 2021-04-15 82.475 0 +0
2021-04-16 2021-04-14 82.151 0 +0
2021-04-15 2021-04-13 81.308 0 +0
2021-04-14 2021-04-12 80.595 0 +0
2021-04-13 2021-04-09 82.021 0 +0
2021-04-12 2021-04-08 82.345 0 +0
2021-04-09 2021-04-07 80.854 0 +0
2021-04-08 2021-04-01 80.984 0 +0
2021-04-07 2021-03-31 80.335 0 +0
2021-04-01 2021-03-30 80.724 0 +0
2021-03-31 2021-03-29 80.530 0 +0
2021-03-30 2021-03-26 79.168 0 +0
2021-03-29 2021-03-25 78.455 0 +0
2021-03-26 2021-03-24 79.103 0 +0
2021-03-25 2021-03-23 81.438 0 +0
2021-03-24 2021-03-22 81.048 0 +0
2021-03-23 2021-03-19 78.260 0 +0
2021-03-22 2021-03-18 81.567 0 +0
2021-03-19 2021-03-17 80.465 0 +0
2021-03-18 2021-03-16 81.243 0 +0
2021-03-17 2021-03-15 82.151 0 +0
2021-03-16 2021-03-12 79.168 0 +0
2021-03-15 2021-03-11 80.011 0 +0
2021-03-12 2021-03-10 79.817 0 +0
2021-03-11 2021-03-09 82.345 0 +0
2021-03-10 2021-03-08 78.520 0 +0
2021-03-09 2021-03-05 76.834 0 +0
2021-03-08 2021-03-04 76.704 0 +0
2021-03-05 2021-03-03 75.732 0 +0
2021-03-04 2021-03-02 74.954 0 +0
2021-03-03 2021-03-01 76.250 0 +0
2021-03-02 2021-02-26 75.991 0 +0
2021-03-01 2021-02-25 80.076 0 +0
2021-02-26 2021-02-24 76.639 0 +0
2021-02-25 2021-02-23 75.343 0 +0
2021-02-24 2021-02-22 73.138 0 +0
2021-02-23 2021-02-19 71.712 0 +0
2021-02-22 2021-02-18 71.452 0 +0
2021-02-19 2021-02-17 72.036 0 +0
2021-02-18 2021-02-16 71.582 0 +0
2021-02-17 2021-02-11 69.378 0 +0
2021-02-16 2021-02-09 69.313 0 +0
2021-02-10 2021-02-08 68.081 0 +0
2021-02-09 2021-02-05 68.794 0 +0
2021-02-08 2021-02-04 69.378 0 +0
2021-02-05 2021-02-03 69.896 0 +0
2021-02-04 2021-02-02 71.258 0 +0
2021-02-03 2021-02-01 71.388 0 +0
2021-02-02 2021-01-29 69.637 0 +0
2021-02-01 2021-01-28 71.517 0 +0
2021-01-29 2021-01-27 72.749 0 +0
2021-01-28 2021-01-26 71.647 0 +0
2021-01-27 2021-01-25 71.193 0 +0
2021-01-26 2021-01-22 73.268 0 +0
2021-01-25 2021-01-21 74.629 0 +0
2021-01-22 2021-01-20 74.889 0 +0
2021-01-21 2021-01-19 75.472 0 +0
2021-01-20 2021-01-18 74.111 0 +0
2021-01-19 2021-01-15 73.722 0 +0
2021-01-18 2021-01-14 74.435 0 +0
2021-01-15 2021-01-13 75.343 0 +0
2021-01-14 2021-01-12 74.629 0 +0
2021-01-13 2021-01-11 73.462 0 +0
2021-01-12 2021-01-08 74.176 0 +0
2021-01-11 2021-01-07 73.916 0 +0
2021-01-08 2021-01-06 72.749 0 +0
2021-01-07 2021-01-05 72.619 0 +0
2021-01-06 2021-01-04 72.166 0 +0
2021-01-05 2020-12-31 70.156 0 +0
2021-01-04 2020-12-29 70.545 0 +0
2020-12-30 2020-12-28 70.674 0 +0
2020-12-29 2020-12-24 69.572 0 +0
2020-12-28 2020-12-22 68.146 0 +0
2020-12-23 2020-12-21 70.026 0 +0
2020-12-22 2020-12-18 70.609 0 +0
2020-12-21 2020-12-17 70.156 0 +0
2020-12-18 2020-12-16 70.285 0 +0
2020-12-17 2020-12-15 69.702 0 +0
2020-12-16 2020-12-14 71.388 0 +0
2020-12-15 2020-12-11 72.230 0 +0
2020-12-14 2020-12-10 72.425 0 +0
2020-12-11 2020-12-09 72.360 0 +0
2020-12-10 2020-12-08 72.555 0 +0
2020-12-09 2020-12-07 72.619 0 +0
2020-12-08 2020-12-04 73.592 0 +0
2020-12-07 2020-12-03 73.203 0 +0
2020-12-04 2020-12-02 74.500 0 +0
2020-12-03 2020-12-01 72.619 0 +0
2020-12-02 2020-11-30 72.944 0 +0
2020-12-01 2020-11-27 74.565 0 +0
2020-11-30 2020-11-26 74.954 0 +0
2020-11-27 2020-11-25 75.083 0 +0
2020-11-26 2020-11-24 73.722 0 +0
2020-11-25 2020-11-23 73.398 0 +0
2020-11-24 2020-11-20 73.722 0 +0
2020-11-23 2020-11-19 75.278 0 +0
2020-11-20 2020-11-18 74.889 0 +0
2020-11-19 2020-11-17 75.213 0 +0
2020-11-18 2020-11-16 71.517 0 +0
2020-11-17 2020-11-13 70.285 0 +0
2020-11-16 2020-11-12 69.378 0 +0
2020-11-13 2020-11-11 70.545 0 +0
2020-11-12 2020-11-10 67.173 0 +0
2020-11-11 2020-11-09 65.357 0 +0
2020-11-10 2020-11-06 66.784 0 +0
2020-11-09 2020-11-05 68.470 0 +0
2020-11-06 2020-11-04 62.894 0 +0
2020-11-05 2020-11-03 63.153 0 +0
2020-11-04 2020-11-02 61.337 0 +0
2020-11-03 2020-10-30 60.559 0 +0
2020-11-02 2020-10-29 59.976 0 +0
2020-10-30 2020-10-28 60.041 0 +0
2020-10-29 2020-10-27 60.624 0 +0
2020-10-28 2020-10-23 60.170 0 +0
2020-10-27 2020-10-22 59.781 0 +0
2020-10-23 2020-10-21 59.846 0 +0
2020-10-22 2020-10-20 59.717 0 +0
2020-10-21 2020-10-19 60.106 0 +0
2020-10-20 2020-10-16 59.717 0 +0
2020-10-19 2020-10-15 60.170 0 +0
2020-10-16 2020-10-14 60.819 0 +0
2020-10-15 2020-10-12 61.337 0 +0
2020-10-14 2020-10-09 61.273 0 +0
2020-10-12 2020-10-08 61.727 0 +0
2020-10-09 2020-10-07 62.116 0 +0
2020-10-08 2020-10-06 61.791 0 +0
2020-10-07 2020-10-05 61.078 0 +0
2020-10-06 2020-09-30 60.430 0 +0
2020-10-05 2020-09-29 60.300 0 +0
2020-09-30 2020-09-28 60.365 0 +0
2020-09-29 2020-09-25 60.365 0 +0
2020-09-28 2020-09-24 60.106 0 +0
2020-09-25 2020-09-23 60.624 0 +0
2020-09-24 2020-09-22 60.884 0 +0
2020-09-23 2020-09-21 62.310 0 +0
2020-09-22 2020-09-18 63.412 0 +0
2020-09-21 2020-09-17 62.894 0 +0
2020-09-18 2020-09-16 63.737 0 +0
2020-09-17 2020-09-15 64.190 0 +0
2020-09-16 2020-09-14 63.607 0 +0
2020-09-15 2020-09-11 62.958 0 +0
2020-09-14 2020-09-10 63.283 0 +0
2020-09-11 2020-09-09 63.218 0 +0
2020-09-10 2020-09-08 63.672 0 +0
2020-09-09 2020-09-07 64.320 0 +0
2020-09-08 2020-09-04 65.645 0 +0
2020-09-07 2020-09-03 65.842 0 +0
2020-09-04 2020-09-02 65.776 0 +0
2020-09-03 2020-09-01 66.039 0 +0
2020-09-02 2020-08-31 66.630 0 +0
2020-09-01 2020-08-28 66.498 0 +0
2020-08-31 2020-08-27 66.367 0 +0
2020-08-28 2020-08-26 67.023 0 +0
2020-08-27 2020-08-25 67.746 0 +0
2020-08-26 2020-08-24 67.746 0 +0
2020-08-25 2020-08-21 67.023 0 +0
2020-08-24 2020-08-20 66.367 0 +0
2020-08-21 2020-08-19 67.942 0 +0
2020-08-20 2020-08-18 68.468 0 +0
2020-08-19 2020-08-17 68.730 0 +0
2020-08-18 2020-08-14 68.271 0 +0
2020-08-17 2020-08-13 68.665 0 +0
2020-08-14 2020-08-12 68.862 0 +0
2020-08-13 2020-08-11 67.155 0 +0
2020-08-12 2020-08-10 65.382 0 +0
2020-08-11 2020-08-07 65.382 0 +0
2020-08-10 2020-08-06 66.827 0 +0
2020-08-07 2020-08-05 67.286 0 +0
2020-08-06 2020-08-04 67.877 0 +0
2020-08-05 2020-08-03 66.104 0 +0
2020-08-04 2020-07-31 66.367 0 +0
2020-08-03 2020-07-30 66.367 0 +0
2020-07-31 2020-07-29 65.645 0 +0
2020-07-30 2020-07-28 65.448 0 +0
2020-07-29 2020-07-27 64.660 0 +0
2020-07-28 2020-07-24 65.382 0 +0
2020-07-27 2020-07-23 65.842 0 +0
2020-07-24 2020-07-22 66.039 0 +0
2020-07-23 2020-07-21 66.761 0 +0
2020-07-22 2020-07-20 66.761 0 +0
2020-07-21 2020-07-17 66.892 0 +0
2020-07-20 2020-07-16 66.958 0 +0
2020-07-17 2020-07-15 67.220 0 +0
2020-07-16 2020-07-14 67.877 0 +0
2020-07-15 2020-07-13 66.630 0 +0
2020-07-14 2020-07-10 66.104 0 +0
2020-07-13 2020-07-09 67.417 0 +0
2020-07-10 2020-07-08 68.336 0 +0
2020-07-09 2020-07-07 69.190 0 +0
2020-07-08 2020-07-06 70.634 0 +0
2020-07-07 2020-07-03 67.942 0 +0
2020-07-06 2020-07-02 67.286 0 +0
2020-07-03 2020-06-30 65.382 0 +0
2020-07-02 2020-06-29 64.660 0 +0
2020-06-30 2020-06-26 65.448 0 +0
2020-06-29 2020-06-24 66.498 0 +0
2020-06-26 2020-06-23 66.827 0 +0
2020-06-24 2020-06-22 67.220 0 +0
2020-06-23 2020-06-19 68.008 0 +0
2020-06-22 2020-06-18 67.942 0 +0
2020-06-19 2020-06-17 68.730 0 +0
2020-06-18 2020-06-16 68.008 0 +0
2020-06-17 2020-06-15 66.367 0 +0
2020-06-16 2020-06-12 68.336 0 +0
2020-06-15 2020-06-11 69.190 0 +0
2020-06-12 2020-06-10 71.947 0 +0
2020-06-11 2020-06-09 72.735 0 +0
2020-06-10 2020-06-08 71.356 0 +0
2020-06-09 2020-06-05 70.371 0 +0
2020-06-08 2020-06-04 67.352 0 +0
2020-06-05 2020-06-03 66.367 0 +0
2020-06-04 2020-06-02 64.988 0 +0
2020-06-03 2020-06-01 63.938 0 +0
2020-06-02 2020-05-29 62.231 0 +0
2020-06-01 2020-05-28 63.347 0 +0
2020-05-29 2020-05-27 65.251 0 +0
2020-05-28 2020-05-26 66.104 0 +0
2020-05-27 2020-05-25 64.332 0 +0
2020-05-26 2020-05-22 65.317 0 +0
2020-05-25 2020-05-21 69.977 0 +0
2020-05-22 2020-05-20 71.093 0 +0
2020-05-21 2020-05-19 72.209 0 +0
2020-05-20 2020-05-18 76.802 0 +0
2020-05-19 2020-05-15 75.981 0 +0
2020-05-18 2020-05-14 76.597 0 +0
2020-05-15 2020-05-13 77.145 0 +0
2020-05-14 2020-05-12 76.665 0 +0
2020-05-13 2020-05-11 78.308 0 +0
2020-05-12 2020-05-08 77.761 0 +0
2020-05-11 2020-05-07 76.597 0 +0
2020-05-08 2020-05-06 77.624 0 +0
2020-05-07 2020-05-05 76.460 0 +0
2020-05-06 2020-05-04 75.707 0 +0
2020-05-05 2020-04-29 78.582 0 +0
2020-05-04 2020-04-28 77.966 0 +0
2020-04-29 2020-04-27 76.392 0 +0
2020-04-28 2020-04-24 75.639 0 +0
2020-04-27 2020-04-23 76.939 0 +0
2020-04-24 2020-04-22 77.282 0 +0
2020-04-23 2020-04-21 76.118 0 +0
2020-04-22 2020-04-20 78.240 0 +0
2020-04-21 2020-04-17 79.540 0 +0
2020-04-20 2020-04-16 77.898 0 +0
2020-04-17 2020-04-15 78.651 0 +0
2020-04-16 2020-04-14 79.335 0 +0
2020-04-15 2020-04-09 79.130 0 +0
2020-04-14 2020-04-08 77.213 0 +0
2020-04-09 2020-04-07 78.856 0 +0
2020-04-08 2020-04-06 76.392 0 +0
2020-04-07 2020-04-03 71.874 0 +0
2020-04-06 2020-04-02 71.805 0 +0
2020-04-03 2020-04-01 71.258 0 +0
2020-04-02 2020-03-31 71.600 0 +0
2020-04-01 2020-03-30 70.436 0 +0
2020-03-31 2020-03-27 72.421 0 +0
2020-03-30 2020-03-26 68.657 0 +0
2020-03-27 2020-03-25 68.451 0 +0
2020-03-26 2020-03-24 64.686 0 +0
2020-03-25 2020-03-23 62.907 0 +0
2020-03-24 2020-03-20 67.904 0 +0
2020-03-23 2020-03-19 62.359 0 +0
2020-03-20 2020-03-18 68.314 0 +0
2020-03-19 2020-03-17 73.174 0 +0
2020-03-18 2020-03-16 72.627 0 +0
2020-03-17 2020-03-13 75.912 0 +0
2020-03-16 2020-03-12 80.156 0 +0
2020-03-13 2020-03-11 84.537 0 +0
2020-03-12 2020-03-10 87.070 0 +0
2020-03-11 2020-03-09 87.618 0 +0
2020-03-10 2020-03-06 91.177 0 +0
2020-03-09 2020-03-05 92.820 0 +0
2020-03-06 2020-03-04 92.204 0 +0
2020-03-05 2020-03-03 91.588 0 +0
2020-03-04 2020-03-02 91.451 0 +0
2020-03-03 2020-02-28 92.888 0 +0
2020-03-02 2020-02-27 94.189 0 +0
2020-02-28 2020-02-26 93.504 0 +0
2020-02-27 2020-02-25 93.710 0 +0
2020-02-26 2020-02-24 94.121 0 +0
2020-02-25 2020-02-21 95.010 0 +0
2020-02-24 2020-02-20 95.763 0 +0
2020-02-21 2020-02-19 95.900 0 +0
2020-02-20 2020-02-18 96.243 0 +0
2020-02-19 2020-02-17 97.748 0 +0
2020-02-18 2020-02-14 96.995 0 +0
2020-02-17 2020-02-13 96.516 0 +0
2020-02-14 2020-02-12 96.927 0 +0
2020-02-13 2020-02-11 96.106 0 +0
2020-02-12 2020-02-10 95.763 0 +0
2020-02-11 2020-02-07 96.243 0 +0
2020-02-10 2020-02-06 96.174 0 +0
2020-02-07 2020-02-05 94.121 0 +0
2020-02-06 2020-02-04 93.778 0 +0
2020-02-05 2020-02-03 93.710 0 +0
2020-02-04 2020-01-31 94.873 0 +0
2020-02-03 2020-01-30 95.695 0 +0
2020-01-31 2020-01-29 98.433 0 +0
2020-01-30 2020-01-24 101.787 0 +0
2020-01-29 2020-01-22 102.061 0 +0
2020-01-23 2020-01-21 101.582 0 +0
2020-01-22 2020-01-20 103.088 0 +0
2020-01-21 2020-01-17 103.088 0 +0
2020-01-20 2020-01-16 102.677 0 +0
2020-01-17 2020-01-15 102.677 0 +0
2020-01-16 2020-01-14 102.814 0 +0
2020-01-15 2020-01-13 102.540 0 +0
2020-01-14 2020-01-10 101.376 0 +0
2020-01-13 2020-01-09 100.623 0 +0
2020-01-10 2020-01-08 98.775 0 +0
2020-01-09 2020-01-07 100.007 0 +0
2020-01-08 2020-01-06 100.692 0 +0
2020-01-07 2020-01-03 101.445 0 +0
2020-01-06 2020-01-02 101.992 0 +0
2020-01-03 2019-12-31 101.719 0 +0
2020-01-02 2019-12-27 102.608 0 +0
2019-12-30 2019-12-24 102.198 0 +0
2019-12-27 2019-12-20 102.129 0 +0
2019-12-23 2019-12-19 100.760 0 +0
2019-12-20 2019-12-18 101.308 0 +0
2019-12-19 2019-12-17 103.293 0 +0
2019-12-18 2019-12-16 102.335 0 +0
2019-12-17 2019-12-13 101.650 0 +0
2019-12-16 2019-12-12 97.132 0 +0
2019-12-13 2019-12-11 95.490 0 +0
2019-12-12 2019-12-10 95.421 0 +0
2019-12-11 2019-12-09 95.763 0 +0
2019-12-10 2019-12-06 95.421 0 +0
2019-12-09 2019-12-05 94.805 0 +0
2019-12-06 2019-12-04 94.121 0 +0
2019-12-05 2019-12-03 96.516 0 +0
2019-12-04 2019-12-02 97.201 0 +0
2019-12-03 2019-11-29 97.338 0 +0
2019-12-02 2019-11-28 99.117 0 +0
2019-11-29 2019-11-27 98.228 0 +0
2019-11-28 2019-11-26 98.844 0 +0
2019-11-27 2019-11-25 98.365 0 +0
2019-11-26 2019-11-22 98.228 0 +0
2019-11-25 2019-11-21 98.022 0 +0
2019-11-22 2019-11-20 99.802 0 +0
2019-11-21 2019-11-19 100.144 0 +0
2019-11-20 2019-11-18 98.570 0 +0
2019-11-19 2019-11-15 97.132 0 +0
2019-11-18 2019-11-14 97.748 0 +0
2019-11-15 2019-11-13 99.460 0 +0
2019-11-14 2019-11-12 101.034 0 +0
2019-11-13 2019-11-11 100.623 0 +0
2019-11-12 2019-11-08 102.882 0 +0
2019-11-11 2019-11-07 102.951 0 +0
2019-11-08 2019-11-06 102.335 0 +0
2019-11-07 2019-11-05 101.376 0 +0
2019-11-06 2019-11-04 100.692 0 +0
2019-11-05 2019-11-01 99.665 0 +0
2019-11-04 2019-10-31 99.254 0 +0
2019-11-01 2019-10-30 98.433 0 +0
2019-10-31 2019-10-29 98.433 0 +0
2019-10-30 2019-10-28 98.365 0 +0
2019-10-29 2019-10-25 98.844 0 +0
2019-10-28 2019-10-24 99.665 0 +0
2019-10-25 2019-10-23 98.844 0 +0
2019-10-24 2019-10-22 100.418 0 +0
2019-10-23 2019-10-21 99.802 0 +0
2019-10-22 2019-10-18 99.665 0 +0
2019-10-21 2019-10-17 100.281 0 +0
2019-10-18 2019-10-16 100.418 0 +0
2019-10-17 2019-10-15 98.912 0 +0
2019-10-16 2019-10-14 97.954 0 +0
2019-10-15 2019-10-11 96.037 0 +0
2019-10-14 2019-10-10 94.052 0 +0
2019-10-11 2019-10-09 93.573 0 +0
2019-10-10 2019-10-08 92.820 0 +0
2019-10-09 2019-10-04 93.641 0 +0
2019-10-08 2019-10-03 95.284 0 +0
2019-10-04 2019-10-02 95.147 0 +0
2019-10-03 2019-09-30 94.737 0 +0
2019-10-02 2019-09-27 94.600 0 +0
2019-09-30 2019-09-26 94.805 0 +0
2019-09-27 2019-09-25 94.873 0 +0
2019-09-26 2019-09-24 95.284 0 +0
2019-09-25 2019-09-23 94.942 0 +0
2019-09-24 2019-09-20 95.558 0 +0
2019-09-23 2019-09-19 95.079 0 +0
2019-09-20 2019-09-18 96.653 0 +0
2019-09-19 2019-09-17 97.201 0 +0
2019-09-18 2019-09-16 97.885 0 +0
2019-09-17 2019-09-13 99.597 0 +0
2019-09-16 2019-09-12 99.391 0 +0
2019-09-13 2019-09-11 100.144 0 +0
2019-09-12 2019-09-10 98.091 0 +0
2019-09-11 2019-09-09 97.475 0 +0
2019-09-10 2019-09-06 96.448 0 +0
2019-09-09 2019-09-05 94.463 0 +0
2019-09-06 2019-09-04 94.326 0 +0
2019-09-05 2019-09-03 91.177 0 +0
2019-09-04 2019-09-02 91.656 0 +0
2019-09-03 2019-08-30 94.711 0 +0
2019-09-02 2019-08-29 95.404 0 +0
2019-08-30 2019-08-28 95.058 0 +0
2019-08-29 2019-08-27 96.098 0 +0
2019-08-28 2019-08-26 96.098 0 +0
2019-08-27 2019-08-23 97.970 0 +0
2019-08-26 2019-08-22 98.386 0 +0
2019-08-23 2019-08-21 98.871 0 +0
2019-08-22 2019-08-20 97.207 0 +0
2019-08-21 2019-08-19 96.999 0 +0
2019-08-20 2019-08-16 94.156 0 +0
2019-08-19 2019-08-15 92.284 0 +0
2019-08-16 2019-08-14 90.273 0 +0
2019-08-15 2019-08-13 91.452 0 +0
2019-08-14 2019-08-12 93.879 0 +0
2019-08-13 2019-08-09 94.226 0 +0
2019-08-12 2019-08-08 94.364 0 +0
2019-08-09 2019-08-07 93.879 0 +0
2019-08-08 2019-08-06 95.127 0 +0
2019-08-07 2019-08-05 96.583 0 +0
2019-08-06 2019-08-02 99.772 0 +0
2019-08-05 2019-08-01 100.535 0 +0
2019-08-02 2019-07-31 102.130 0 +0
2019-08-01 2019-07-30 103.586 0 +0
2019-07-31 2019-07-29 104.279 0 +0
2019-07-30 2019-07-26 104.834 0 +0
2019-07-29 2019-07-25 105.180 0 +0
2019-07-26 2019-07-24 105.527 0 +0
2019-07-25 2019-07-23 105.666 0 +0
2019-07-24 2019-07-22 105.596 0 +0
2019-07-23 2019-07-19 106.914 0 +0
2019-07-22 2019-07-18 106.567 0 +0
2019-07-19 2019-07-17 106.706 0 +0
2019-07-18 2019-07-16 106.567 0 +0
2019-07-17 2019-07-15 106.012 0 +0
2019-07-16 2019-07-12 105.666 0 +0
2019-07-15 2019-07-11 105.735 0 +0
2019-07-12 2019-07-10 105.111 0 +0
2019-07-11 2019-07-09 105.250 0 +0
2019-07-10 2019-07-08 106.498 0 +0
2019-07-09 2019-07-05 107.607 0 +0
2019-07-08 2019-07-04 107.538 0 +0
2019-07-05 2019-07-03 107.746 0 +0
2019-07-04 2019-07-02 106.914 0 +0
2019-07-03 2019-06-28 106.775 0 +0
2019-07-02 2019-06-27 108.439 0 +0
2019-06-28 2019-06-26 106.983 0 +0
2019-06-27 2019-06-25 105.943 0 +0
2019-06-26 2019-06-24 106.359 0 +0
2019-06-25 2019-06-21 107.538 0 +0
2019-06-24 2019-06-20 108.092 0 +0
2019-06-21 2019-06-19 106.775 0 +0
2019-06-20 2019-06-18 104.487 0 +0
2019-06-19 2019-06-17 104.487 0 +0
2019-06-18 2019-06-14 104.140 0 +0
2019-06-17 2019-06-13 104.695 0 +0
2019-06-14 2019-06-12 105.180 0 +0
2019-06-13 2019-06-11 106.498 0 +0
2019-06-12 2019-06-10 106.082 0 +0
2019-06-11 2019-06-06 105.180 0 +0
2019-06-10 2019-06-05 104.556 0 +0
2019-06-06 2019-06-04 104.279 0 +0
2019-06-05 2019-06-03 104.002 0 +0
2019-06-04 2019-05-31 102.684 0 +0
2019-06-03 2019-05-30 101.228 0 +0
2019-05-31 2019-05-29 103.031 0 +0
2019-05-30 2019-05-28 103.863 0 +0
2019-05-29 2019-05-27 102.684 0 +0
2019-05-28 2019-05-24 103.586 0 +0
2019-05-27 2019-05-23 103.794 0 +0
2019-05-24 2019-05-22 104.418 0 +0
2019-05-23 2019-05-21 104.972 0 +0
2019-05-22 2019-05-20 112.002 0 +0
2019-05-21 2019-05-17 111.788 0 +0
2019-05-20 2019-05-16 112.145 0 +0
2019-05-17 2019-05-15 112.074 0 +0
2019-05-16 2019-05-14 112.574 0 +0
2019-05-15 2019-05-10 113.931 0 +0
2019-05-14 2019-05-09 113.645 0 +0
2019-05-10 2019-05-08 115.145 0 +0
2019-05-09 2019-05-07 116.574 0 +0
2019-05-08 2019-05-06 116.002 0 +0
2019-05-07 2019-05-03 117.431 0 +0
2019-05-06 2019-05-02 118.145 0 +0
2019-05-03 2019-04-30 117.717 0 +0
2019-05-02 2019-04-29 118.645 0 +0
2019-04-30 2019-04-26 117.145 0 +0
2019-04-29 2019-04-25 117.574 0 +0
2019-04-26 2019-04-24 117.288 0 +0
2019-04-25 2019-04-23 117.717 0 +0
2019-04-24 2019-04-18 118.288 0 +0
2019-04-23 2019-04-17 118.860 0 +0
2019-04-18 2019-04-16 119.431 0 +0
2019-04-17 2019-04-15 119.645 0 +0
2019-04-16 2019-04-12 120.360 0 +0
2019-04-15 2019-04-11 120.431 0 +0
2019-04-12 2019-04-10 121.931 0 +0
2019-04-11 2019-04-09 123.145 0 +0
2019-04-10 2019-04-08 122.860 0 +0
2019-04-09 2019-04-04 122.288 0 +0
2019-04-08 2019-04-03 122.788 0 +0
2019-04-04 2019-04-02 121.431 0 +0
2019-04-03 2019-04-01 120.145 0 +0
2019-04-02 2019-03-29 117.788 0 +0
2019-04-01 2019-03-28 117.859 0 +0
2019-03-29 2019-03-27 117.288 0 +0
2019-03-28 2019-03-26 118.574 0 +0
2019-03-27 2019-03-25 118.502 0 +0
2019-03-26 2019-03-22 119.717 0 +0
2019-03-25 2019-03-21 116.574 0 +0
2019-03-22 2019-03-20 117.859 0 +0
2019-03-21 2019-03-19 114.931 0 +0
2019-03-20 2019-03-18 115.645 0 +0
2019-03-19 2019-03-15 115.574 0 +0
2019-03-18 2019-03-14 114.717 0 +0
2019-03-15 2019-03-13 114.288 0 +0
2019-03-14 2019-03-12 114.859 0 +0
2019-03-13 2019-03-11 113.931 0 +0
2019-03-12 2019-03-08 114.145 0 +0
2019-03-11 2019-03-07 116.288 0 +0
2019-03-08 2019-03-06 116.931 0 +0
2019-03-07 2019-03-05 117.145 0 +0
2019-03-06 2019-03-04 119.574 0 +0
2019-03-05 2019-03-01 119.288 0 +0
2019-03-04 2019-02-28 119.360 0 +0
2019-03-01 2019-02-27 121.002 0 +0
2019-02-28 2019-02-26 119.074 0 +0
2019-02-27 2019-02-25 117.502 0 +0
2019-02-26 2019-02-22 118.145 0 +0
2019-02-25 2019-02-21 116.859 0 +0
2019-02-22 2019-02-20 117.431 0 +0
2019-02-21 2019-02-19 116.288 0 +0
2019-02-20 2019-02-18 115.931 0 +0
2019-02-19 2019-02-15 113.859 0 +0
2019-02-18 2019-02-14 115.717 0 +0
2019-02-15 2019-02-13 114.645 0 +0
2019-02-14 2019-02-12 113.359 0 +0
2019-02-13 2019-02-11 115.217 0 +0
2019-02-12 2019-02-08 112.717 0 +0
2019-02-11 2019-02-04 112.859 0 +0
2019-02-08 2019-01-31 112.788 0 +0
2019-02-01 2019-01-30 113.002 0 +0
2019-01-31 2019-01-29 112.717 0 +0
2019-01-30 2019-01-28 113.431 0 +0
2019-01-29 2019-01-25 115.717 0 +0
2019-01-28 2019-01-24 114.288 0 +0
2019-01-25 2019-01-23 112.859 0 +0
2019-01-24 2019-01-22 111.717 0 +0
2019-01-23 2019-01-21 113.574 0 +0
2019-01-22 2019-01-18 113.145 0 +0
2019-01-21 2019-01-17 111.788 0 +0
2019-01-18 2019-01-16 112.217 0 +0
2019-01-17 2019-01-15 111.788 0 +0
2019-01-16 2019-01-14 109.216 0 +0
2019-01-15 2019-01-11 111.216 0 +0
2019-01-14 2019-01-10 110.145 0 +0
2019-01-11 2019-01-09 110.716 0 +0
2019-01-10 2019-01-08 110.502 0 +0
2019-01-09 2019-01-07 108.288 0 +0
2019-01-08 2019-01-04 107.502 0 +0
2019-01-07 2019-01-03 104.788 0 +0
2019-01-04 2019-01-02 106.288 0 +0
2019-01-03 2018-12-31 107.431 0 +0
2019-01-02 2018-12-27 107.645 0 +0
2018-12-28 2018-12-24 108.502 0 +0
2018-12-27 2018-12-20 110.931 0 +0
2018-12-21 2018-12-19 112.217 0 +0
2018-12-20 2018-12-18 111.645 0 +0
2018-12-19 2018-12-17 113.788 0 +0
2018-12-18 2018-12-14 113.145 0 +0
2018-12-17 2018-12-13 112.717 0 +0
2018-12-14 2018-12-12 112.645 0 +0
2018-12-13 2018-12-11 110.359 0 +0
2018-12-12 2018-12-10 108.288 0 +0
2018-12-11 2018-12-07 112.145 0 +0
2018-12-10 2018-12-06 112.645 0 +0
2018-12-07 2018-12-05 115.217 0 +0
2018-12-06 2018-12-04 117.645 0 +0
2018-12-05 2018-12-03 117.574 0 +0
2018-12-04 2018-11-30 116.859 0 +0
2018-12-03 2018-11-29 116.431 0 +0
2018-11-30 2018-11-28 118.788 0 +0
2018-11-29 2018-11-27 118.074 0 +0
2018-11-28 2018-11-26 119.074 0 +0
2018-11-27 2018-11-23 116.431 0 +0
2018-11-26 2018-11-22 116.002 0 +0
2018-11-23 2018-11-21 115.502 0 +0
2018-11-22 2018-11-20 116.645 0 +0
2018-11-21 2018-11-19 118.359 0 +0
2018-11-20 2018-11-16 116.431 0 +0
2018-11-19 2018-11-15 116.288 0 +0
2018-11-16 2018-11-14 114.217 0 +0
2018-11-15 2018-11-13 114.788 0 +0
2018-11-14 2018-11-12 114.217 0 +0
2018-11-13 2018-11-09 112.859 0 +0
2018-11-12 2018-11-08 115.002 0 +0
2018-11-09 2018-11-07 115.074 0 +0
2018-11-08 2018-11-06 116.074 0 +0
2018-11-07 2018-11-05 114.359 0 +0
2018-11-06 2018-11-02 117.002 0 +0
2018-11-05 2018-11-01 113.359 0 +0
2018-11-02 2018-10-31 112.788 0 +0
2018-11-01 2018-10-30 111.645 0 +0
2018-10-31 2018-10-29 112.788 0 +0
2018-10-30 2018-10-26 111.431 0 +0
2018-10-29 2018-10-25 113.145 0 +0
2018-10-26 2018-10-24 114.574 0 +0
2018-10-25 2018-10-23 113.788 0 +0
2018-10-24 2018-10-22 116.788 0 +0
2018-10-23 2018-10-19 114.859 0 +0
2018-10-22 2018-10-18 115.359 0 +0
2018-10-19 2018-10-16 115.359 0 +0
2018-10-18 2018-10-15 116.074 0 +0
2018-10-16 2018-10-12 116.145 0 +0
2018-10-15 2018-10-11 117.002 0 +0
2018-10-12 2018-10-10 119.502 0 +0
2018-10-11 2018-10-09 119.002 0 +0
2018-10-10 2018-10-08 118.931 0 +0
2018-10-09 2018-10-05 121.645 0 +0
2018-10-08 2018-10-04 122.217 0 +0
2018-10-05 2018-10-03 123.431 0 +0
2018-10-04 2018-10-02 124.574 0 +0
2018-10-03 2018-09-28 128.860 0 +0
2018-10-02 2018-09-27 128.360 0 +0
2018-09-28 2018-09-26 129.217 0 +0
2018-09-27 2018-09-24 128.431 0 +0
2018-09-26 2018-09-21 129.431 0 +0
2018-09-24 2018-09-20 130.860 0 +0
2018-09-21 2018-09-19 131.503 0 +0
2018-09-20 2018-09-18 130.931 0 +0
2018-09-19 2018-09-17 130.074 0 +0
2018-09-18 2018-09-14 130.217 0 +0
2018-09-17 2018-09-13 129.788 0 +0
2018-09-14 2018-09-12 128.431 0 +0
2018-09-13 2018-09-11 125.574 0 +0
2018-09-12 2018-09-10 127.003 0 +0
2018-09-11 2018-09-07 128.360 0 +0
2018-09-10 2018-09-06 127.788 0 +0
2018-09-07 2018-09-05 128.860 0 +0
2018-09-06 2018-09-04 130.360 0 +0
2018-09-05 2018-09-03 126.503 0 +0
2018-09-04 2018-08-31 130.472 0 +0
2018-09-03 2018-08-30 129.895 0 +0
2018-08-31 2018-08-29 131.554 0 +0
2018-08-30 2018-08-28 129.174 0 +0
2018-08-29 2018-08-27 128.957 0 +0
2018-08-28 2018-08-24 126.866 0 +0
2018-08-27 2018-08-23 126.793 0 +0
2018-08-24 2018-08-22 129.823 0 +0
2018-08-23 2018-08-21 129.174 0 +0
2018-08-22 2018-08-20 129.534 0 +0
2018-08-21 2018-08-17 129.174 0 +0
2018-08-20 2018-08-16 128.597 0 +0
2018-08-17 2018-08-15 128.236 0 +0
2018-08-16 2018-08-14 128.308 0 +0
2018-08-15 2018-08-13 126.217 0 +0
2018-08-14 2018-08-10 128.164 0 +0
2018-08-13 2018-08-09 129.751 0 +0
2018-08-10 2018-08-08 130.039 0 +0
2018-08-09 2018-08-07 127.947 0 +0
2018-08-08 2018-08-06 125.279 0 +0
2018-08-07 2018-08-03 121.168 0 +0
2018-08-06 2018-08-02 119.509 0 +0
2018-08-03 2018-08-01 122.394 0 +0
2018-08-02 2018-07-31 123.043 0 +0
2018-08-01 2018-07-30 123.115 0 +0
2018-07-31 2018-07-27 122.033 0 +0
2018-07-30 2018-07-26 121.601 0 +0
2018-07-27 2018-07-25 121.456 0 +0
2018-07-26 2018-07-24 120.951 0 +0
2018-07-25 2018-07-23 120.374 0 +0
2018-07-24 2018-07-20 120.807 0 +0
2018-07-23 2018-07-19 120.014 0 +0
2018-07-20 2018-07-18 119.221 0 +0
2018-07-19 2018-07-17 120.302 0 +0
2018-07-18 2018-07-16 121.601 0 +0
2018-07-17 2018-07-13 121.456 0 +0
2018-07-16 2018-07-12 120.807 0 +0
2018-07-13 2018-07-11 121.528 0 +0
2018-07-12 2018-07-10 123.043 0 +0
2018-07-11 2018-07-09 122.466 0 +0
2018-07-10 2018-07-06 121.312 0 +0
2018-07-09 2018-07-05 120.879 0 +0
2018-07-06 2018-07-04 117.922 0 +0
2018-07-05 2018-07-03 118.139 0 +0
2018-07-04 2018-06-29 120.014 0 +0
2018-07-03 2018-06-28 119.581 0 +0
2018-06-29 2018-06-27 119.221 0 +0
2018-06-28 2018-06-26 120.447 0 +0
2018-06-27 2018-06-25 121.096 0 +0
2018-06-26 2018-06-22 122.322 0 +0
2018-06-25 2018-06-21 122.250 0 +0
2018-06-22 2018-06-20 124.197 0 +0
2018-06-21 2018-06-19 124.558 0 +0
2018-06-20 2018-06-15 127.659 0 +0
2018-06-19 2018-06-14 127.370 0 +0
2018-06-15 2018-06-13 129.101 0 +0
2018-06-14 2018-06-12 132.059 0 +0
2018-06-13 2018-06-11 130.832 0 +0
2018-06-12 2018-06-08 129.895 0 +0
2018-06-11 2018-06-07 131.337 0 +0
2018-06-08 2018-06-06 130.328 0 +0
2018-06-07 2018-06-05 129.462 0 +0
2018-06-06 2018-06-04 129.462 0 +0
2018-06-05 2018-06-01 128.020 0 +0
2018-06-04 2018-05-31 127.731 0 +0
2018-06-01 2018-05-30 126.144 0 +0
2018-05-31 2018-05-29 127.515 0 +0
2018-05-30 2018-05-28 129.029 0 +0
2018-05-29 2018-05-25 129.101 0 +0
2018-05-28 2018-05-24 129.029 0 +0
2018-05-25 2018-05-23 127.370 0 +0
2018-05-24 2018-05-21 128.092 0 +0
2018-05-23 2018-05-18 128.020 0 +0
2018-05-21 2018-05-17 128.452 0 +0
2018-05-18 2018-05-16 129.462 0 +0
2018-05-17 2018-05-15 129.823 0 +0
2018-05-16 2018-05-14 137.492 0 +0
2018-05-15 2018-05-11 136.238 0 +0
2018-05-14 2018-05-10 135.206 0 +0
2018-05-11 2018-05-09 135.427 0 +0
2018-05-10 2018-05-08 135.132 0 +0
2018-05-09 2018-05-07 134.173 0 +0
2018-05-08 2018-05-04 134.616 0 +0
2018-05-07 2018-05-03 135.575 0 +0
2018-05-04 2018-05-02 136.533 0 +0
2018-05-03 2018-04-30 137.345 0 +0
2018-05-02 2018-04-27 136.607 0 +0
2018-04-30 2018-04-26 136.312 0 +0
2018-04-27 2018-04-25 137.197 0 +0
2018-04-26 2018-04-24 137.714 0 +0
2018-04-25 2018-04-23 136.828 0 +0
2018-04-24 2018-04-20 137.197 0 +0
2018-04-23 2018-04-19 138.230 0 +0
2018-04-20 2018-04-18 135.722 0 +0
2018-04-19 2018-04-17 133.362 0 +0
2018-04-18 2018-04-16 134.837 0 +0
2018-04-17 2018-04-13 136.976 0 +0
2018-04-16 2018-04-12 137.419 0 +0
2018-04-13 2018-04-11 136.755 0 +0
2018-04-12 2018-04-10 136.238 0 +0
2018-04-11 2018-04-09 135.501 0 +0
2018-04-10 2018-04-06 134.984 0 +0
2018-04-09 2018-04-04 135.722 0 +0
2018-04-06 2018-04-03 137.197 0 +0
2018-04-04 2018-03-29 138.525 0 +0
2018-04-03 2018-03-28 138.377 0 +0
2018-03-29 2018-03-27 141.033 0 +0
2018-03-28 2018-03-26 140.295 0 +0
2018-03-27 2018-03-23 139.853 0 +0
2018-03-26 2018-03-22 141.844 0 +0
2018-03-23 2018-03-21 141.844 0 +0
2018-03-22 2018-03-20 141.771 0 +0
2018-03-21 2018-03-19 143.172 0 +0
2018-03-20 2018-03-16 145.901 0 +0
2018-03-19 2018-03-15 145.459 0 +0
2018-03-16 2018-03-14 144.647 0 +0
2018-03-15 2018-03-13 145.311 0 +0
2018-03-14 2018-03-12 146.786 0 +0
2018-03-13 2018-03-09 145.680 0 +0
2018-03-12 2018-03-08 142.803 0 +0
2018-03-09 2018-03-07 140.590 0 +0
2018-03-08 2018-03-06 141.623 0 +0
2018-03-07 2018-03-05 140.443 0 +0
2018-03-06 2018-03-02 143.688 0 +0
2018-03-05 2018-03-01 144.647 0 +0
2018-03-02 2018-02-28 144.574 0 +0
2018-03-01 2018-02-27 146.418 0 +0
2018-02-28 2018-02-26 147.672 0 +0
2018-02-27 2018-02-23 146.491 0 +0
2018-02-26 2018-02-22 145.311 0 +0
2018-02-23 2018-02-21 145.385 0 +0
2018-02-22 2018-02-20 144.352 0 +0
2018-02-21 2018-02-15 145.975 0 +0
2018-02-20 2018-02-13 143.467 0 +0
2018-02-14 2018-02-12 142.434 0 +0
2018-02-13 2018-02-09 144.795 0 +0
2018-02-12 2018-02-08 150.622 0 +0
2018-02-09 2018-02-07 150.179 0 +0
2018-02-08 2018-02-06 149.442 0 +0
2018-02-07 2018-02-05 153.572 0 +0
2018-02-06 2018-02-02 155.195 0 +0
2018-02-05 2018-02-01 155.638 0 +0
2018-02-02 2018-01-31 155.785 0 +0
2018-02-01 2018-01-30 155.048 0 +0
2018-01-31 2018-01-29 154.605 0 +0
2018-01-30 2018-01-26 157.408 0 +0
2018-01-29 2018-01-25 156.966 0 +0
2018-01-26 2018-01-24 154.310 0 +0
2018-01-25 2018-01-23 151.360 0 +0
2018-01-24 2018-01-22 151.360 0 +0
2018-01-23 2018-01-19 148.557 0 +0
2018-01-22 2018-01-18 148.852 0 +0
2018-01-19 2018-01-17 148.262 0 +0
2018-01-18 2018-01-16 148.262 0 +0
2018-01-17 2018-01-15 148.262 0 +0
2018-01-16 2018-01-12 149.294 0 +0
2018-01-15 2018-01-11 146.270 0 +0
2018-01-12 2018-01-10 145.975 0 +0
2018-01-11 2018-01-09 146.418 0 +0
2018-01-10 2018-01-08 146.565 0 +0
2018-01-09 2018-01-05 146.418 0 +0
2018-01-08 2018-01-04 146.196 0 +0
2018-01-05 2018-01-03 145.164 0 +0
2018-01-04 2018-01-02 145.532 0 +0
2018-01-03 2017-12-29 144.721 0 +0
2018-01-02 2017-12-28 144.278 0 +0
2017-12-29 2017-12-27 142.434 0 +0
2017-12-28 2017-12-22 142.508 0 +0
2017-12-27 2017-12-21 142.361 0 +0
2017-12-22 2017-12-20 142.508 0 +0
2017-12-21 2017-12-19 142.434 0 +0
2017-12-20 2017-12-18 142.434 0 +0
2017-12-19 2017-12-15 141.476 0 +0
2017-12-18 2017-12-14 141.992 0 +0
2017-12-15 2017-12-13 141.918 0 +0
2017-12-14 2017-12-12 141.844 0 +0
2017-12-13 2017-12-11 142.213 0 +0
2017-12-12 2017-12-08 142.656 0 +0
2017-12-11 2017-12-07 144.426 0 +0
2017-12-08 2017-12-06 144.869 0 +0
2017-12-07 2017-12-05 145.975 0 +0
2017-12-06 2017-12-04 145.901 0 +0
2017-12-05 2017-12-01 146.344 0 +0
2017-12-04 2017-11-30 145.016 0 +0
2017-12-01 2017-11-29 143.615 0 +0
2017-11-30 2017-11-28 144.205 0 +0
2017-11-29 2017-11-27 144.647 0 +0
2017-11-28 2017-11-24 145.680 0 +0
2017-11-27 2017-11-23 146.196 0 +0
2017-11-24 2017-11-22 145.532 0 +0
2017-11-23 2017-11-21 144.278 0 +0
2017-11-22 2017-11-20 144.131 0 +0
2017-11-21 2017-11-17 144.942 0 +0
2017-11-20 2017-11-16 144.647 0 +0
2017-11-17 2017-11-15 144.574 0 +0
2017-11-16 2017-11-14 143.098 0 +0
2017-11-15 2017-11-13 143.098 0 +0
2017-11-14 2017-11-10 144.500 0 +0
2017-11-13 2017-11-09 145.606 0 +0
2017-11-10 2017-11-08 145.606 0 +0
2017-11-09 2017-11-07 146.049 0 +0
2017-11-08 2017-11-06 144.869 0 +0
2017-11-07 2017-11-03 146.270 0 +0
2017-11-06 2017-11-02 146.344 0 +0
2017-11-03 2017-11-01 146.713 0 +0
2017-11-02 2017-10-31 146.123 0 +0
2017-11-01 2017-10-30 145.606 0 +0
2017-10-31 2017-10-27 147.155 0 +0
2017-10-30 2017-10-26 147.450 0 +0
2017-10-27 2017-10-25 147.672 0 +0
2017-10-26 2017-10-24 148.262 0 +0
2017-10-25 2017-10-23 149.147 0 +0
2017-10-24 2017-10-20 149.737 0 +0
2017-10-23 2017-10-19 148.704 0 +0
2017-10-20 2017-10-18 150.622 0 +0
2017-10-19 2017-10-17 148.704 0 +0
2017-10-18 2017-10-16 148.409 0 +0
2017-10-17 2017-10-13 147.376 0 +0
2017-10-16 2017-10-12 147.229 0 +0
2017-10-13 2017-10-11 148.557 0 +0
2017-10-12 2017-10-10 149.147 0 +0
2017-10-11 2017-10-09 148.704 0 +0
2017-10-10 2017-10-06 148.852 0 +0
2017-10-09 2017-10-04 148.999 0 +0
2017-10-06 2017-10-03 147.376 0 +0
2017-10-04 2017-09-29 147.303 0 +0
2017-10-03 2017-09-28 147.155 0 +0
2017-09-29 2017-09-27 147.081 0 +0
2017-09-28 2017-09-26 146.639 0 +0
2017-09-27 2017-09-25 146.491 0 +0
2017-09-26 2017-09-22 147.155 0 +0
2017-09-25 2017-09-21 147.819 0 +0
2017-09-22 2017-09-20 148.409 0 +0
2017-09-21 2017-09-19 148.852 0 +0
2017-09-20 2017-09-18 149.147 0 +0
2017-09-19 2017-09-15 148.557 0 +0
2017-09-18 2017-09-14 148.409 0 +0
2017-09-15 2017-09-13 148.557 0 +0
2017-09-14 2017-09-12 148.114 0 +0
2017-09-13 2017-09-11 148.999 0 +0
2017-09-12 2017-09-08 147.081 0 +0
2017-09-11 2017-09-07 146.565 0 +0
2017-09-08 2017-09-06 146.565 0 +0
2017-09-07 2017-09-05 148.114 0 +0
2017-09-06 2017-09-04 148.409 0 +0
2017-09-05 2017-09-01 151.191 0 +0
2017-09-04 2017-08-31 152.232 0 +0
2017-09-01 2017-08-30 150.894 0 +0
2017-08-31 2017-08-29 148.962 0 +0
2017-08-30 2017-08-28 149.853 0 +0
2017-08-29 2017-08-25 151.191 0 +0
2017-08-28 2017-08-24 150.894 0 +0
2017-08-25 2017-08-22 152.678 0 +0
2017-08-24 2017-08-21 150.597 0 +0
2017-08-22 2017-08-18 149.853 0 +0
2017-08-21 2017-08-17 150.448 0 +0
2017-08-18 2017-08-16 151.340 0 +0
2017-08-17 2017-08-15 151.637 0 +0
2017-08-16 2017-08-14 151.637 0 +0
2017-08-15 2017-08-11 150.299 0 +0
2017-08-14 2017-08-10 153.570 0 +0
2017-08-11 2017-08-09 156.395 0 +0
2017-08-10 2017-08-08 155.354 0 +0
2017-08-09 2017-08-07 155.503 0 +0
2017-08-08 2017-08-04 156.246 0 +0
2017-08-07 2017-08-03 161.301 0 +0
2017-08-04 2017-08-02 159.814 0 +0
2017-08-03 2017-08-01 155.057 0 +0
2017-08-02 2017-07-31 152.975 0 +0
2017-08-01 2017-07-28 151.786 0 +0
2017-07-31 2017-07-27 151.340 0 +0
2017-07-28 2017-07-26 150.894 0 +0
2017-07-27 2017-07-25 150.894 0 +0
2017-07-26 2017-07-24 150.745 0 +0
2017-07-25 2017-07-21 149.853 0 +0
2017-07-24 2017-07-20 149.259 0 +0
2017-07-21 2017-07-19 148.813 0 +0
2017-07-20 2017-07-18 149.408 0 +0
2017-07-19 2017-07-17 149.110 0 +0
2017-07-18 2017-07-14 149.556 0 +0
2017-07-17 2017-07-13 149.853 0 +0
2017-07-14 2017-07-12 147.698 0 +0
2017-07-13 2017-07-11 147.103 0 +0
2017-07-12 2017-07-10 146.063 0 +0
2017-07-11 2017-07-07 144.502 0 +0
2017-07-10 2017-07-06 144.576 0 +0
2017-07-07 2017-07-05 143.684 0 +0
2017-07-06 2017-07-04 143.461 0 +0
2017-07-05 2017-07-03 144.873 0 +0
2017-07-04 2017-06-30 145.691 0 +0
2017-07-03 2017-06-29 146.434 0 +0
2017-06-30 2017-06-28 146.955 0 +0
2017-06-29 2017-06-27 146.211 0 +0
2017-06-28 2017-06-26 147.029 0 +0
2017-06-27 2017-06-23 147.252 0 +0
2017-06-26 2017-06-22 147.252 0 +0
2017-06-23 2017-06-21 146.434 0 +0
2017-06-22 2017-06-20 146.434 0 +0
2017-06-21 2017-06-19 146.732 0 +0
2017-06-20 2017-06-16 145.691 0 +0
2017-06-19 2017-06-15 146.806 0 +0
2017-06-16 2017-06-14 147.029 0 +0
2017-06-15 2017-06-13 147.624 0 +0
2017-06-14 2017-06-12 148.293 0 +0
2017-06-13 2017-06-09 148.664 0 +0
2017-06-12 2017-06-08 150.597 0 +0
2017-06-09 2017-06-07 150.151 0 +0
2017-06-08 2017-06-06 151.043 0 +0
2017-06-07 2017-06-05 149.853 0 +0
2017-06-06 2017-06-02 151.489 0 +0
2017-06-05 2017-06-01 150.448 0 +0
2017-06-02 2017-05-31 151.043 0 +0
2017-06-01 2017-05-29 151.340 0 +0
2017-05-31 2017-05-26 151.489 0 +0
2017-05-29 2017-05-25 151.191 0 +0
2017-05-26 2017-05-24 151.191 0 +0
2017-05-25 2017-05-23 149.110 0 +0
2017-05-24 2017-05-22 148.144 0 +0
2017-05-23 2017-05-19 148.070 0 +0
2017-05-22 2017-05-18 147.326 0 +0
2017-05-19 2017-05-17 149.853 0 +0
2017-05-18 2017-05-16 149.556 0 +0
2017-05-17 2017-05-15 155.328 0 +0
2017-05-16 2017-05-12 153.964 0 +0
2017-05-15 2017-05-11 154.419 0 +0
2017-05-12 2017-05-10 152.601 0 +0
2017-05-11 2017-05-09 149.191 0 +0
2017-05-10 2017-05-08 147.979 0 +0
2017-05-09 2017-05-05 147.145 0 +0
2017-05-08 2017-05-04 148.054 0 +0
2017-05-05 2017-05-02 148.130 0 +0
2017-05-04 2017-04-28 147.221 0 +0
2017-05-02 2017-04-27 146.994 0 +0
2017-04-28 2017-04-26 146.842 0 +0
2017-04-27 2017-04-25 146.766 0 +0
2017-04-26 2017-04-24 144.039 0 +0
2017-04-25 2017-04-21 141.159 0 +0
2017-04-24 2017-04-20 142.296 0 +0
2017-04-21 2017-04-19 141.993 0 +0
2017-04-20 2017-04-18 142.599 0 +0
2017-04-19 2017-04-13 143.660 0 +0
2017-04-18 2017-04-12 144.720 0 +0
2017-04-13 2017-04-11 144.796 0 +0
2017-04-12 2017-04-10 145.024 0 +0
2017-04-11 2017-04-07 144.645 0 +0
2017-04-10 2017-04-06 145.024 0 +0
2017-04-07 2017-04-05 144.645 0 +0
2017-04-06 2017-04-03 144.645 0 +0
2017-04-05 2017-03-31 144.872 0 +0
2017-04-03 2017-03-30 146.615 0 +0
2017-03-31 2017-03-29 146.009 0 +0
2017-03-30 2017-03-28 146.842 0 +0
2017-03-29 2017-03-27 146.766 0 +0
2017-03-28 2017-03-24 148.206 0 +0
2017-03-27 2017-03-23 148.206 0 +0
2017-03-24 2017-03-22 146.160 0 +0
2017-03-23 2017-03-21 146.918 0 +0
2017-03-22 2017-03-20 146.994 0 +0
2017-03-21 2017-03-17 147.145 0 +0
2017-03-20 2017-03-16 146.842 0 +0
2017-03-17 2017-03-15 146.842 0 +0
2017-03-16 2017-03-14 145.705 0 +0
2017-03-15 2017-03-13 145.327 0 +0
2017-03-14 2017-03-10 144.948 0 +0
2017-03-13 2017-03-09 144.720 0 +0
2017-03-10 2017-03-08 146.084 0 +0
2017-03-09 2017-03-07 145.478 0 +0
2017-03-08 2017-03-06 144.645 0 +0
2017-03-07 2017-03-03 144.493 0 +0
2017-03-06 2017-03-02 145.781 0 +0
2017-03-03 2017-03-01 145.933 0 +0
2017-03-02 2017-02-28 145.327 0 +0
2017-03-01 2017-02-27 145.933 0 +0
2017-02-28 2017-02-24 143.205 0 +0
2017-02-27 2017-02-23 140.174 0 +0
2017-02-24 2017-02-22 141.311 0 +0
2017-02-23 2017-02-21 141.083 0 +0
2017-02-22 2017-02-20 140.629 0 +0
2017-02-21 2017-02-17 141.387 0 +0
2017-02-20 2017-02-16 140.629 0 +0
2017-02-17 2017-02-15 141.083 0 +0
2017-02-16 2017-02-14 141.159 0 +0
2017-02-15 2017-02-13 138.962 0 +0
2017-02-14 2017-02-10 138.659 0 +0
2017-02-13 2017-02-09 138.204 0 +0
2017-02-10 2017-02-08 138.432 0 +0
2017-02-09 2017-02-07 138.810 0 +0
2017-02-08 2017-02-06 138.886 0 +0
2017-02-07 2017-02-03 139.038 0 +0
2017-02-06 2017-02-02 139.417 0 +0
2017-02-03 2017-02-01 139.720 0 +0
2017-02-02 2017-01-27 141.614 0 +0
2017-02-01 2017-01-25 138.886 0 +0
2017-01-26 2017-01-24 139.871 0 +0
2017-01-25 2017-01-23 138.507 0 +0
2017-01-24 2017-01-20 138.962 0 +0
2017-01-23 2017-01-19 138.204 0 +0
2017-01-20 2017-01-18 138.962 0 +0
2017-01-19 2017-01-17 136.992 0 +0
2017-01-18 2017-01-16 137.295 0 +0
2017-01-17 2017-01-13 139.492 0 +0
2017-01-16 2017-01-12 138.810 0 +0
2017-01-13 2017-01-11 139.795 0 +0
2017-01-12 2017-01-10 137.825 0 +0
2017-01-11 2017-01-09 136.386 0 +0
2017-01-10 2017-01-06 136.613 0 +0
2017-01-09 2017-01-05 137.447 0 +0
2017-01-06 2017-01-04 136.613 0 +0
2017-01-05 2017-01-03 137.598 0 +0
2017-01-04 2016-12-30 133.203 0 +0
2017-01-03 2016-12-29 133.203 0 +0
2016-12-30 2016-12-28 133.507 0 +0
2016-12-29 2016-12-23 133.507 0 +0
2016-12-28 2016-12-22 134.492 0 +0
2016-12-23 2016-12-21 133.203 0 +0
2016-12-22 2016-12-20 133.658 0 +0
2016-12-21 2016-12-19 134.567 0 +0
2016-12-20 2016-12-16 136.386 0 +0
2016-12-19 2016-12-15 136.765 0 +0
2016-12-16 2016-12-14 138.432 0 +0
2016-12-15 2016-12-13 138.280 0 +0
2016-12-14 2016-12-12 139.492 0 +0
2016-12-13 2016-12-09 140.856 0 +0
2016-12-12 2016-12-08 140.023 0 +0
2016-12-09 2016-12-07 140.326 0 +0
2016-12-08 2016-12-06 142.220 0 +0
2016-12-07 2016-12-05 141.538 0 +0
2016-12-06 2016-12-02 142.144 0 +0
2016-12-05 2016-12-01 143.508 0 +0
2016-12-02 2016-11-30 143.205 0 +0
2016-12-01 2016-11-29 143.054 0 +0
2016-11-30 2016-11-28 143.357 0 +0
2016-11-29 2016-11-25 144.114 0 +0
2016-11-28 2016-11-24 144.872 0 +0
2016-11-25 2016-11-23 145.781 0 +0
2016-11-24 2016-11-22 146.236 0 +0
2016-11-23 2016-11-21 145.099 0 +0
2016-11-22 2016-11-18 143.811 0 +0
2016-11-21 2016-11-17 141.841 0 +0
2016-11-18 2016-11-16 141.690 0 +0
2016-11-17 2016-11-15 141.841 0 +0
2016-11-16 2016-11-14 141.462 0 +0
2016-11-15 2016-11-11 142.144 0 +0
2016-11-14 2016-11-10 143.584 0 +0
2016-11-11 2016-11-09 142.523 0 +0
2016-11-10 2016-11-08 145.630 0 +0
2016-11-09 2016-11-07 145.251 0 +0
2016-11-08 2016-11-04 144.720 0 +0
2016-11-07 2016-11-03 144.645 0 +0
2016-11-04 2016-11-02 145.251 0 +0
2016-11-03 2016-11-01 146.842 0 +0
2016-11-02 2016-10-31 145.402 0 +0
2016-11-01 2016-10-28 144.114 0 +0
2016-10-31 2016-10-27 145.857 0 +0
2016-10-28 2016-10-26 147.448 0 +0
2016-10-27 2016-10-25 149.267 0 +0
2016-10-26 2016-10-24 149.949 0 +0
2016-10-25 2016-10-20 148.812 0 +0
2016-10-24 2016-10-19 147.979 0 +0
2016-10-20 2016-10-18 147.675 0 +0
2016-10-19 2016-10-17 146.160 0 +0
2016-10-18 2016-10-14 146.842 0 +0
2016-10-17 2016-10-13 144.569 0 +0
2016-10-14 2016-10-12 145.630 0 +0
2016-10-13 2016-10-11 144.569 0 +0
2016-10-12 2016-10-07 148.509 0 +0
2016-10-11 2016-10-06 149.570 0 +0
2016-10-07 2016-10-05 150.403 0 +0
2016-10-06 2016-10-04 150.706 0 +0
2016-10-05 2016-10-03 150.706 0 +0
2016-10-04 2016-09-30 149.418 0 +0
2016-10-03 2016-09-29 151.085 0 +0
2016-09-30 2016-09-28 150.555 0 +0
2016-09-29 2016-09-27 150.024 0 +0
2016-09-28 2016-09-26 150.327 0 +0
2016-09-27 2016-09-23 151.994 0 +0
2016-09-26 2016-09-22 152.146 0 +0
2016-09-23 2016-09-21 151.085 0 +0
2016-09-22 2016-09-20 150.934 0 +0
2016-09-21 2016-09-19 153.358 0 +0
2016-09-20 2016-09-15 151.312 0 +0
2016-09-19 2016-09-14 151.085 0 +0
2016-09-15 2016-09-13 150.403 0 +0
2016-09-14 2016-09-12 150.782 0 +0
2016-09-13 2016-09-09 155.025 0 +0
2016-09-12 2016-09-08 155.996 0 +0
2016-09-09 2016-09-07 155.843 0 +0
2016-09-08 2016-09-06 155.996 0 +0
2016-09-07 2016-09-05 157.522 0 +0
2016-09-06 2016-09-02 156.911 0 +0
2016-09-05 2016-09-01 151.951 0 +0
2016-09-02 2016-08-31 152.180 0 +0
2016-09-01 2016-08-30 151.340 0 +0
2016-08-31 2016-08-29 150.882 0 +0
2016-08-30 2016-08-26 150.730 0 +0
2016-08-29 2016-08-25 149.585 0 +0
2016-08-26 2016-08-24 150.806 0 +0
2016-08-25 2016-08-23 151.111 0 +0
2016-08-24 2016-08-22 149.661 0 +0
2016-08-23 2016-08-19 148.440 0 +0
2016-08-22 2016-08-18 149.814 0 +0
2016-08-19 2016-08-17 150.195 0 +0
2016-08-18 2016-08-16 149.279 0 +0
2016-08-17 2016-08-15 149.279 0 +0
2016-08-16 2016-08-12 146.150 0 +0
2016-08-15 2016-08-11 142.334 0 +0
2016-08-12 2016-08-10 143.403 0 +0
2016-08-11 2016-08-09 143.861 0 +0
2016-08-10 2016-08-08 143.708 0 +0
2016-08-09 2016-08-05 141.190 0 +0
2016-08-08 2016-08-04 139.892 0 +0
2016-08-05 2016-08-03 139.282 0 +0
2016-08-04 2016-08-01 140.045 0 +0
2016-08-03 2016-07-29 138.595 0 +0
2016-08-01 2016-07-28 139.053 0 +0
2016-07-29 2016-07-27 139.434 0 +0
2016-07-28 2016-07-26 137.832 0 +0
2016-07-27 2016-07-25 135.542 0 +0
2016-07-26 2016-07-22 134.932 0 +0
2016-07-25 2016-07-21 136.153 0 +0
2016-07-22 2016-07-20 133.634 0 +0
2016-07-21 2016-07-19 134.092 0 +0
2016-07-20 2016-07-18 134.016 0 +0
2016-07-19 2016-07-15 132.871 0 +0
2016-07-18 2016-07-14 131.955 0 +0
2016-07-15 2016-07-13 131.192 0 +0
2016-07-14 2016-07-12 129.360 0 +0
2016-07-13 2016-07-11 126.079 0 +0
2016-07-12 2016-07-08 125.010 0 +0
2016-07-11 2016-07-07 127.223 0 +0
2016-07-08 2016-07-06 125.773 0 +0
2016-07-07 2016-07-05 126.689 0 +0
2016-07-06 2016-07-04 128.826 0 +0
2016-07-05 2016-06-30 129.055 0 +0
2016-07-04 2016-06-29 126.460 0 +0
2016-06-30 2016-06-28 125.163 0 +0
2016-06-29 2016-06-27 127.452 0 +0
2016-06-28 2016-06-24 132.795 0 +0
2016-06-27 2016-06-23 139.892 0 +0
2016-06-24 2016-06-22 138.519 0 +0
2016-06-23 2016-06-21 138.976 0 +0
2016-06-22 2016-06-20 138.061 0 +0
2016-06-21 2016-06-17 135.389 0 +0
2016-06-20 2016-06-16 134.092 0 +0
2016-06-17 2016-06-15 135.237 0 +0
2016-06-16 2016-06-14 135.924 0 +0
2016-06-15 2016-06-13 137.145 0 +0
2016-06-14 2016-06-10 140.198 0 +0
2016-06-13 2016-06-08 141.190 0 +0
2016-06-10 2016-06-07 141.495 0 +0
2016-06-08 2016-06-06 140.579 0 +0
2016-06-07 2016-06-03 139.434 0 +0
2016-06-06 2016-06-02 137.908 0 +0
2016-06-03 2016-06-01 136.076 0 +0
2016-06-02 2016-05-31 137.679 0 +0
2016-06-01 2016-05-30 137.832 0 +0
2016-05-31 2016-05-27 137.908 0 +0
2016-05-30 2016-05-26 136.763 0 +0
2016-05-27 2016-05-25 137.221 0 +0
2016-05-26 2016-05-24 135.466 0 +0
2016-05-25 2016-05-23 134.550 0 +0
2016-05-24 2016-05-20 136.153 0 +0
2016-05-23 2016-05-19 135.008 0 +0
2016-05-20 2016-05-18 136.000 0 +0
2016-05-19 2016-05-17 143.232 0 +0
2016-05-18 2016-05-16 142.453 0 +0
2016-05-17 2016-05-13 141.986 0 +0
2016-05-16 2016-05-12 143.621 0 +0
2016-05-13 2016-05-11 144.945 0 +0
2016-05-12 2016-05-10 146.192 0 +0
2016-05-11 2016-05-09 144.167 0 +0
2016-05-10 2016-05-06 144.400 0 +0
2016-05-09 2016-05-05 144.244 0 +0
2016-05-06 2016-05-04 144.868 0 +0
2016-05-05 2016-05-03 143.933 0 +0
2016-05-04 2016-04-29 144.868 0 +0
2016-05-03 2016-04-28 146.737 0 +0
2016-04-29 2016-04-27 147.282 0 +0
2016-04-28 2016-04-26 148.606 0 +0
2016-04-27 2016-04-25 150.164 0 +0
2016-04-26 2016-04-22 150.943 0 +0
2016-04-25 2016-04-21 151.877 0 +0
2016-04-22 2016-04-20 151.332 0 +0
2016-04-21 2016-04-19 151.721 0 +0
2016-04-20 2016-04-18 151.799 0 +0
2016-04-19 2016-04-15 154.681 0 +0
2016-04-18 2016-04-14 154.214 0 +0
2016-04-15 2016-04-13 154.525 0 +0
2016-04-14 2016-04-12 152.033 0 +0
2016-04-13 2016-04-11 154.136 0 +0
2016-04-12 2016-04-08 154.214 0 +0
2016-04-11 2016-04-07 154.603 0 +0
2016-04-08 2016-04-06 155.460 0 +0
2016-04-07 2016-04-05 153.902 0 +0
2016-04-06 2016-04-01 157.018 0 +0
2016-04-05 2016-03-31 156.862 0 +0
2016-04-01 2016-03-30 159.354 0 +0
2016-03-31 2016-03-29 156.239 0 +0
2016-03-30 2016-03-24 156.239 0 +0
2016-03-29 2016-03-23 157.952 0 +0
2016-03-24 2016-03-22 159.510 0 +0
2016-03-23 2016-03-21 155.772 0 +0
2016-03-22 2016-03-18 156.706 0 +0
2016-03-21 2016-03-17 153.980 0 +0
2016-03-18 2016-03-16 154.370 0 +0
2016-03-17 2016-03-15 154.058 0 +0
2016-03-16 2016-03-14 154.370 0 +0
2016-03-15 2016-03-11 154.447 0 +0
2016-03-14 2016-03-10 153.123 0 +0
2016-03-11 2016-03-09 151.566 0 +0
2016-03-10 2016-03-08 151.254 0 +0
2016-03-09 2016-03-07 152.890 0 +0
2016-03-08 2016-03-04 153.980 0 +0
2016-03-07 2016-03-03 151.955 0 +0
2016-03-04 2016-03-02 152.189 0 +0
2016-03-03 2016-03-01 147.671 0 +0
2016-03-02 2016-02-29 146.347 0 +0
2016-03-01 2016-02-26 148.139 0 +0
2016-02-29 2016-02-25 145.958 0 +0
2016-02-26 2016-02-24 148.840 0 +0
2016-02-25 2016-02-23 148.606 0 +0
2016-02-24 2016-02-22 149.541 0 +0
2016-02-23 2016-02-19 148.918 0 +0
2016-02-22 2016-02-18 149.307 0 +0
2016-02-19 2016-02-17 148.061 0 +0
2016-02-18 2016-02-16 147.827 0 +0
2016-02-17 2016-02-15 145.646 0 +0
2016-02-16 2016-02-12 143.232 0 +0
2016-02-15 2016-02-11 145.802 0 +0
2016-02-12 2016-02-05 148.217 0 +0
2016-02-11 2016-02-04 150.943 0 +0
2016-02-05 2016-02-03 148.528 0 +0
2016-02-04 2016-02-02 151.254 0 +0
2016-02-03 2016-02-01 151.955 0 +0
2016-02-02 2016-01-29 150.086 0 +0
2016-02-01 2016-01-28 147.204 0 +0
2016-01-29 2016-01-27 145.101 0 +0
2016-01-28 2016-01-26 144.945 0 +0
2016-01-27 2016-01-25 146.737 0 +0
2016-01-26 2016-01-22 147.282 0 +0
2016-01-25 2016-01-21 145.179 0 +0
2016-01-22 2016-01-20 145.802 0 +0
2016-01-21 2016-01-19 150.320 0 +0
2016-01-20 2016-01-18 150.631 0 +0
2016-01-19 2016-01-15 151.955 0 +0
2016-01-18 2016-01-14 152.500 0 +0
2016-01-15 2016-01-13 154.292 0 +0
2016-01-14 2016-01-12 151.098 0 +0
2016-01-13 2016-01-11 152.578 0 +0
2016-01-12 2016-01-08 154.759 0 +0
2016-01-11 2016-01-07 156.395 0 +0
2016-01-08 2016-01-06 159.666 0 +0
2016-01-07 2016-01-05 159.822 0 +0
2016-01-06 2016-01-04 160.445 0 +0
2016-01-05 2015-12-31 162.937 0 +0
2016-01-04 2015-12-29 163.404 0 +0
2015-12-30 2015-12-28 161.847 0 +0
2015-12-29 2015-12-24 163.093 0 +0
2015-12-28 2015-12-22 161.068 0 +0
2015-12-23 2015-12-21 160.445 0 +0
2015-12-22 2015-12-18 160.445 0 +0
2015-12-21 2015-12-17 157.641 0 +0
2015-12-18 2015-12-16 159.510 0 +0
2015-12-17 2015-12-15 155.927 0 +0
2015-12-16 2015-12-14 158.108 0 +0
2015-12-15 2015-12-11 157.797 0 +0
2015-12-14 2015-12-10 157.641 0 +0
2015-12-11 2015-12-09 158.575 0 +0
2015-12-10 2015-12-08 158.575 0 +0
2015-12-09 2015-12-07 161.224 0 +0
2015-12-08 2015-12-04 161.535 0 +0
2015-12-07 2015-12-03 160.912 0 +0
2015-12-04 2015-12-02 161.379 0 +0
2015-12-03 2015-12-01 160.912 0 +0
2015-12-02 2015-11-30 158.420 0 +0
2015-12-01 2015-11-27 157.641 0 +0
2015-11-30 2015-11-26 160.289 0 +0
2015-11-27 2015-11-25 161.379 0 +0
2015-11-26 2015-11-24 162.002 0 +0
2015-11-25 2015-11-23 162.002 0 +0
2015-11-24 2015-11-20 162.781 0 +0
2015-11-23 2015-11-19 161.691 0 +0
2015-11-20 2015-11-18 158.887 0 +0
2015-11-19 2015-11-17 158.887 0 +0
2015-11-18 2015-11-16 157.329 0 +0
2015-11-17 2015-11-13 159.354 0 +0
2015-11-16 2015-11-12 161.847 0 +0
2015-11-13 2015-11-11 159.043 0 +0
2015-11-12 2015-11-10 158.731 0 +0
2015-11-11 2015-11-09 160.912 0 +0
2015-11-10 2015-11-06 162.158 0 +0
2015-11-09 2015-11-05 163.249 0 +0
2015-11-06 2015-11-04 164.806 0 +0
2015-11-05 2015-11-03 162.314 0 +0
2015-11-04 2015-11-02 161.535 0 +0
2015-11-03 2015-10-30 165.897 0 +0
2015-11-02 2015-10-29 165.897 0 +0
2015-10-30 2015-10-28 166.987 0 +0
2015-10-29 2015-10-27 167.299 0 +0
2015-10-28 2015-10-26 165.897 0 +0
2015-10-27 2015-10-23 168.545 0 +0
2015-10-26 2015-10-22 167.454 0 +0
2015-10-23 2015-10-20 165.741 0 +0
2015-10-22 2015-10-19 167.454 0 +0
2015-10-20 2015-10-16 167.454 0 +0
2015-10-19 2015-10-15 167.766 0 +0
2015-10-16 2015-10-14 165.118 0 +0
2015-10-15 2015-10-13 164.495 0 +0
2015-10-14 2015-10-12 163.249 0 +0
2015-10-13 2015-10-09 159.510 0 +0
2015-10-12 2015-10-08 159.822 0 +0
2015-10-09 2015-10-07 162.158 0 +0
2015-10-08 2015-10-06 161.847 0 +0
2015-10-07 2015-10-05 161.847 0 +0
2015-10-06 2015-10-02 161.068 0 +0
2015-10-05 2015-09-30 156.083 0 +0
2015-10-02 2015-09-29 153.591 0 +0
2015-09-30 2015-09-25 157.018 0 +0
2015-09-29 2015-09-24 157.173 0 +0
2015-09-25 2015-09-23 158.108 0 +0
2015-09-24 2015-09-22 160.756 0 +0
2015-09-23 2015-09-21 162.321 0 +0
2015-09-22 2015-09-18 162.478 0 +0
2015-09-21 2015-09-17 162.635 0 +0
2015-09-18 2015-09-16 166.242 0 +0
2015-09-17 2015-09-15 163.419 0 +0
2015-09-16 2015-09-14 164.831 0 +0
2015-09-15 2015-09-11 164.517 0 +0
2015-09-14 2015-09-10 169.536 0 +0
2015-09-11 2015-09-09 172.359 0 +0
2015-09-10 2015-09-08 162.478 0 +0
2015-09-09 2015-09-07 158.401 0 +0
2015-09-08 2015-09-04 159.969 0 +0
2015-09-07 2015-09-02 160.910 0 +0
2015-09-04 2015-09-01 158.714 0 +0
2015-09-02 2015-08-31 162.008 0 +0
2015-09-01 2015-08-28 164.047 0 +0
2015-08-31 2015-08-27 162.949 0 +0
2015-08-28 2015-08-26 157.303 0 +0
2015-08-27 2015-08-25 160.439 0 +0
2015-08-26 2015-08-24 154.558 0 +0
2015-08-25 2015-08-21 161.067 0 +0
2015-08-24 2015-08-20 165.929 0 +0
2015-08-21 2015-08-19 170.477 0 +0
2015-08-20 2015-08-18 173.927 0 +0
2015-08-19 2015-08-17 177.377 0 +0
2015-08-18 2015-08-14 178.318 0 +0
2015-08-17 2015-08-13 175.182 0 +0
2015-08-14 2015-08-12 175.338 0 +0
2015-08-13 2015-08-11 179.102 0 +0
2015-08-12 2015-08-10 181.769 0 +0
2015-08-11 2015-08-07 180.828 0 +0
2015-08-10 2015-08-06 179.102 0 +0
2015-08-07 2015-08-05 177.377 0 +0
2015-08-06 2015-08-04 179.259 0 +0
2015-08-05 2015-08-03 178.318 0 +0
2015-08-04 2015-07-31 180.514 0 +0
2015-08-03 2015-07-30 176.279 0 +0
2015-07-31 2015-07-29 175.182 0 +0
2015-07-30 2015-07-28 175.338 0 +0
2015-07-29 2015-07-27 174.554 0 +0
2015-07-28 2015-07-24 179.730 0 +0
2015-07-27 2015-07-23 179.416 0 +0
2015-07-24 2015-07-22 179.573 0 +0
2015-07-23 2015-07-21 180.984 0 +0
2015-07-22 2015-07-20 180.357 0 +0
2015-07-21 2015-07-17 180.514 0 +0
2015-07-20 2015-07-16 175.809 0 +0
2015-07-17 2015-07-15 175.966 0 +0
2015-07-16 2015-07-14 175.652 0 +0
2015-07-15 2015-07-13 175.809 0 +0
2015-07-14 2015-07-10 174.084 0 +0
2015-07-13 2015-07-09 170.320 0 +0
2015-07-10 2015-07-08 164.988 0 +0
2015-07-09 2015-07-07 172.515 0 +0
2015-07-08 2015-07-06 170.790 0 +0
2015-07-07 2015-07-03 176.907 0 +0
2015-07-06 2015-07-02 178.475 0 +0
2015-07-03 2015-06-30 178.632 0 +0
2015-07-02 2015-06-29 176.279 0 +0
2015-06-30 2015-06-26 179.102 0 +0
2015-06-29 2015-06-25 183.180 0 +0
2015-06-26 2015-06-24 184.748 0 +0
2015-06-25 2015-06-23 185.376 0 +0
2015-06-24 2015-06-22 182.553 0 +0
2015-06-23 2015-06-19 183.180 0 +0
2015-06-22 2015-06-18 178.789 0 +0
2015-06-19 2015-06-17 178.161 0 +0
2015-06-18 2015-06-16 177.064 0 +0
2015-06-17 2015-06-15 175.809 0 +0
2015-06-16 2015-06-12 177.534 0 +0
2015-06-15 2015-06-11 173.927 0 +0
2015-06-12 2015-06-10 173.456 0 +0
2015-06-11 2015-06-09 175.652 0 +0
2015-06-10 2015-06-08 177.064 0 +0
2015-06-09 2015-06-05 179.259 0 +0
2015-06-08 2015-06-04 179.259 0 +0
2015-06-05 2015-06-03 185.062 0 +0
2015-06-04 2015-06-02 192.747 0 +0
2015-06-03 2015-06-01 192.433 0 +0
2015-06-02 2015-05-29 189.767 0 +0
2015-06-01 2015-05-28 189.767 0 +0
2015-05-29 2015-05-27 185.376 0 +0
2015-05-28 2015-05-26 469.773 0 +0
2015-05-27 2015-05-22 489.975 0 +0
2015-05-26 2015-05-21 487.414 0 +0
2015-05-22 2015-05-20 477.171 0 +0
2015-05-21 2015-05-19 479.732 0 +0
2015-05-20 2015-05-18 476.602 0 +0
2015-05-19 2015-05-15 479.447 0 +0
2015-05-18 2015-05-14 460.668 0 +0
2015-05-15 2015-05-13 460.099 0 +0
2015-05-14 2015-05-12 460.952 0 +0
2015-05-13 2015-05-11 462.944 0 +0
2015-05-12 2015-05-08 464.367 0 +0
2015-05-11 2015-05-07 458.676 0 +0
2015-05-08 2015-05-06 470.342 0 +0
2015-05-07 2015-05-05 473.472 0 +0
2015-05-06 2015-05-04 482.293 0 +0
2015-05-05 2015-04-30 479.447 0 +0
2015-05-04 2015-04-29 480.016 0 +0
2015-04-30 2015-04-28 476.887 0 +0
2015-04-29 2015-04-27 480.016 0 +0
2015-04-28 2015-04-24 478.025 0 +0
2015-04-27 2015-04-23 469.773 0 +0
2015-04-24 2015-04-22 476.033 0 +0
2015-04-23 2015-04-21 480.586 0 +0
2015-04-22 2015-04-20 468.066 0 +0
2015-04-21 2015-04-17 468.066 0 +0
2015-04-20 2015-04-16 469.773 0 +0
2015-04-17 2015-04-15 472.334 0 +0
2015-04-16 2015-04-14 481.155 0 +0
2015-04-15 2015-04-13 488.268 0 +0
2015-04-14 2015-04-10 476.887 0 +0
2015-04-13 2015-04-09 471.480 0 +0
2015-04-10 2015-04-08 447.579 0 +0
2015-04-09 2015-04-02 453.554 0 +0
2015-04-08 2015-04-01 452.985 0 +0
2015-04-02 2015-03-31 451.847 0 +0
2015-04-01 2015-03-30 456.684 0 +0
2015-03-31 2015-03-27 447.579 0 +0
2015-03-30 2015-03-26 444.449 0 +0
2015-03-27 2015-03-25 440.181 0 +0
2015-03-26 2015-03-24 430.791 0 +0
2015-03-25 2015-03-23 428.515 0 +0
2015-03-24 2015-03-20 431.360 0 +0
2015-03-23 2015-03-19 433.637 0 +0
2015-03-20 2015-03-18 431.076 0 +0
2015-03-19 2015-03-17 444.383 0 +0
2015-03-18 2015-03-16 444.383 0 +0
2015-03-17 2015-03-13 444.383 0 +0
2015-03-16 2015-03-12 444.383 0 +0
2015-03-13 2015-03-11 444.383 0 +0
2015-03-12 2015-03-10 444.383 0 +0
2015-03-11 2015-03-09 442.641 0 +0
2015-03-10 2015-03-06 441.770 0 +0
2015-03-09 2015-03-05 444.673 0 +0
2015-03-06 2015-03-04 447.866 0 +0
2015-03-05 2015-03-03 452.510 0 +0
2015-03-04 2015-03-02 453.961 0 +0
2015-03-03 2015-02-27 445.544 0 +0
2015-03-02 2015-02-26 444.092 0 +0
2015-02-27 2015-02-25 441.190 0 +0
2015-02-26 2015-02-24 439.158 0 +0
2015-02-25 2015-02-23 442.351 0 +0
2015-02-24 2015-02-18 441.190 0 +0
2015-02-23 2015-02-16 439.738 0 +0
2015-02-17 2015-02-13 435.094 0 +0
2015-02-16 2015-02-12 432.482 0 +0
2015-02-13 2015-02-11 437.997 0 +0
2015-02-12 2015-02-10 432.482 0 +0
2015-02-11 2015-02-09 431.031 0 +0
2015-02-10 2015-02-06 435.675 0 +0
2015-02-09 2015-02-05 425.226 0 +0
2015-02-06 2015-02-04 427.838 0 +0
2015-02-05 2015-02-03 431.902 0 +0
2015-02-04 2015-02-02 434.224 0 +0
2015-02-03 2015-01-30 431.031 0 +0
2015-02-02 2015-01-29 422.033 0 +0
2015-01-30 2015-01-28 421.743 0 +0
2015-01-29 2015-01-27 418.550 0 +0
2015-01-28 2015-01-26 422.033 0 +0
2015-01-27 2015-01-23 423.194 0 +0
2015-01-26 2015-01-22 410.713 0 +0
2015-01-23 2015-01-21 408.101 0 +0
2015-01-22 2015-01-20 409.262 0 +0
2015-01-21 2015-01-19 407.230 0 +0
2015-01-20 2015-01-16 409.552 0 +0
2015-01-19 2015-01-15 413.906 0 +0
2015-01-16 2015-01-14 413.325 0 +0
2015-01-15 2015-01-13 416.228 0 +0
2015-01-14 2015-01-12 415.647 0 +0
2015-01-13 2015-01-09 362.240 0 +0
2015-01-12 2015-01-08 364.562 0 +0
2015-01-09 2015-01-07 365.433 0 +0
2015-01-08 2015-01-06 368.626 0 +0
2015-01-07 2015-01-05 378.494 0 +0
2015-01-06 2015-01-02 382.268 0 +0
2015-01-05 2014-12-31 378.204 0 +0
2015-01-02 2014-12-29 382.268 0 +0
2014-12-30 2014-12-24 377.333 0 +0
2014-12-29 2014-12-22 376.463 0 +0
2014-12-23 2014-12-19 375.882 0 +0
2014-12-22 2014-12-18 370.657 0 +0
2014-12-19 2014-12-17 365.433 0 +0
2014-12-18 2014-12-16 370.077 0 +0
2014-12-17 2014-12-15 375.011 0 +0
2014-12-16 2014-12-12 382.268 0 +0
2014-12-15 2014-12-11 385.461 0 +0
2014-12-12 2014-12-10 393.007 0 +0
2014-12-11 2014-12-09 394.749 0 +0
2014-12-10 2014-12-08 401.425 0 +0
2014-12-09 2014-12-05 404.327 0 +0
2014-12-08 2014-12-04 398.812 0 +0
2014-12-05 2014-12-03 399.683 0 +0
2014-12-04 2014-12-02 402.295 0 +0
2014-12-03 2014-12-01 400.264 0 +0
2014-12-02 2014-11-28 413.035 0 +0
2014-12-01 2014-11-27 415.937 0 +0
2014-11-28 2014-11-26 417.969 0 +0
2014-11-27 2014-11-25 416.808 0 +0
2014-11-26 2014-11-24 415.067 0 +0
2014-11-25 2014-11-21 400.844 0 +0
2014-11-24 2014-11-20 399.973 0 +0
2014-11-21 2014-11-19 399.103 0 +0
2014-11-20 2014-11-18 401.134 0 +0
2014-11-19 2014-11-17 404.908 0 +0
2014-11-18 2014-11-14 407.520 0 +0
2014-11-17 2014-11-13 403.456 0 +0
2014-11-14 2014-11-12 400.844 0 +0
2014-11-13 2014-11-11 401.134 0 +0
2014-11-12 2014-11-10 402.295 0 +0
2014-11-11 2014-11-07 392.717 0 +0
2014-11-10 2014-11-06 390.975 0 +0
2014-11-07 2014-11-05 389.814 0 +0
2014-11-06 2014-11-04 393.297 0 +0
2014-11-05 2014-11-03 399.973 0 +0
2014-11-04 2014-10-31 399.393 0 +0
2014-11-03 2014-10-30 396.781 0 +0
2014-10-31 2014-10-29 394.458 0 +0
2014-10-30 2014-10-28 389.814 0 +0
2014-10-29 2014-10-27 384.880 0 +0
2014-10-28 2014-10-24 387.202 0 +0
2014-10-27 2014-10-23 387.783 0 +0
2014-10-24 2014-10-22 386.331 0 +0
2014-10-23 2014-10-21 377.333 0 +0
2014-10-22 2014-10-20 377.043 0 +0
2014-10-21 2014-10-17 380.236 0 +0
2014-10-20 2014-10-16 375.302 0 +0
2014-10-17 2014-10-15 382.268 0 +0
2014-10-16 2014-10-14 380.526 0 +0
2014-10-15 2014-10-13 379.946 0 +0
2014-10-14 2014-10-10 378.785 0 +0
2014-10-13 2014-10-09 384.299 0 +0
2014-10-10 2014-10-08 379.365 0 +0
2014-10-09 2014-10-07 384.299 0 +0
2014-10-08 2014-10-06 380.236 0 +0
2014-10-07 2014-10-03 371.818 0 +0
2014-10-06 2014-09-30 371.238 0 +0
2014-10-03 2014-09-29 376.463 0 +0
2014-09-30 2014-09-26 390.975 0 +0
2014-09-29 2014-09-25 393.588 0 +0
2014-09-26 2014-09-24 392.427 0 +0
2014-09-25 2014-09-23 390.975 0 +0
2014-09-24 2014-09-22 392.427 0 +0
2014-09-23 2014-09-19 397.361 0 +0
2014-09-22 2014-09-18 394.168 0 +0
2014-09-19 2014-09-17 398.812 0 +0
2014-09-18 2014-09-16 399.683 0 +0
2014-09-17 2014-09-15 401.134 0 +0
2014-09-16 2014-09-12 403.747 0 +0
2014-09-15 2014-09-11 405.198 0 +0
2014-09-12 2014-09-10 402.295 0 +0
2014-09-11 2014-09-08 410.132 0 +0
2014-09-10 2014-09-05 411.293 0 +0
2014-09-08 2014-09-04 416.228 0 +0
2014-09-05 2014-09-03 422.033 0 +0
2014-09-04 2014-09-02 410.423 0 +0
2014-09-03 2014-09-01 411.003 0 +0
2014-09-02 2014-08-29 411.993 0 +0
2014-09-01 2014-08-28 418.116 0 +0
2014-08-29 2014-08-27 425.988 0 +0
2014-08-28 2014-08-26 430.362 0 +0
2014-08-27 2014-08-25 431.528 0 +0
2014-08-26 2014-08-22 425.696 0 +0
2014-08-25 2014-08-21 428.321 0 +0
2014-08-22 2014-08-20 430.362 0 +0
2014-08-21 2014-08-19 427.446 0 +0
2014-08-20 2014-08-18 419.865 0 +0
2014-08-19 2014-08-15 421.323 0 +0
2014-08-18 2014-08-14 420.448 0 +0
2014-08-15 2014-08-13 423.655 0 +0
2014-08-14 2014-08-12 423.655 0 +0
2014-08-13 2014-08-11 418.990 0 +0
2014-08-12 2014-08-08 407.911 0 +0
2014-08-11 2014-08-07 417.241 0 +0
2014-08-08 2014-08-06 417.532 0 +0
2014-08-07 2014-08-05 416.949 0 +0
2014-08-06 2014-08-04 418.699 0 +0
2014-08-05 2014-08-01 418.699 0 +0
2014-08-04 2014-07-31 439.400 0 +0
2014-08-01 2014-07-30 438.526 0 +0
2014-07-31 2014-07-29 428.904 0 +0
2014-07-30 2014-07-28 416.949 0 +0
2014-07-29 2014-07-25 415.783 0 +0
2014-07-28 2014-07-24 409.077 0 +0
2014-07-25 2014-07-23 409.077 0 +0
2014-07-24 2014-07-22 407.036 0 +0
2014-07-23 2014-07-21 400.621 0 +0
2014-07-22 2014-07-18 404.120 0 +0
2014-07-21 2014-07-17 405.870 0 +0
2014-07-18 2014-07-16 406.744 0 +0
2014-07-17 2014-07-15 405.578 0 +0
2014-07-16 2014-07-14 408.202 0 +0
2014-07-15 2014-07-11 411.409 0 +0
2014-07-14 2014-07-10 414.034 0 +0
2014-07-11 2014-07-09 405.870 0 +0
2014-07-10 2014-07-08 414.908 0 +0
2014-07-09 2014-07-07 413.742 0 +0
2014-07-08 2014-07-04 411.409 0 +0
2014-07-07 2014-07-03 414.617 0 +0
2014-07-04 2014-07-02 414.908 0 +0
2014-07-03 2014-06-30 400.913 0 +0
2014-07-02 2014-06-27 402.371 0 +0
2014-06-30 2014-06-26 399.746 0 +0
2014-06-27 2014-06-25 395.664 0 +0
2014-06-26 2014-06-24 391.582 0 +0
2014-06-25 2014-06-23 390.125 0 +0
2014-06-24 2014-06-20 397.122 0 +0
2014-06-23 2014-06-19 402.371 0 +0
2014-06-20 2014-06-18 392.166 0 +0
2014-06-19 2014-06-17 390.999 0 +0
2014-06-18 2014-06-16 393.332 0 +0
2014-06-17 2014-06-13 397.122 0 +0
2014-06-16 2014-06-12 392.749 0 +0
2014-06-13 2014-06-11 397.414 0 +0
2014-06-12 2014-06-10 397.705 0 +0
2014-06-11 2014-06-09 398.872 0 +0
2014-06-10 2014-06-06 394.790 0 +0
2014-06-09 2014-06-05 402.954 0 +0
2014-06-06 2014-06-04 406.744 0 +0
2014-06-05 2014-06-03 407.327 0 +0
2014-06-04 2014-05-30 403.829 0 +0
2014-06-03 2014-05-29 399.455 0 +0
2014-05-30 2014-05-28 390.999 0 +0
2014-05-29 2014-05-27 390.708 0 +0
2014-05-28 2014-05-26 390.416 0 +0
2014-05-27 2014-05-23 389.250 0 +0
2014-05-26 2014-05-22 392.457 0 +0
2014-05-23 2014-05-21 394.498 0 +0
2014-05-22 2014-05-20 404.013 0 +0
2014-05-21 2014-05-19 399.544 0 +0
2014-05-20 2014-05-16 401.034 0 +0
2014-05-19 2014-05-15 399.246 0 +0
2014-05-16 2014-05-14 397.161 0 +0
2014-05-15 2014-05-13 396.267 0 +0
2014-05-14 2014-05-12 390.308 0 +0
2014-05-13 2014-05-09 374.815 0 +0
2014-05-12 2014-05-08 372.729 0 +0
2014-05-09 2014-05-07 369.750 0 +0
2014-05-08 2014-05-05 368.260 0 +0
2014-05-07 2014-05-02 420.658 0 +0
2014-05-05 2014-04-30 414.999 0 +0
2014-05-02 2014-04-29 426.631 0 +0
2014-04-30 2014-04-28 425.374 0 +0
2014-04-29 2014-04-25 424.745 0 +0
2014-04-28 2014-04-24 428.518 0 +0
2014-04-25 2014-04-23 426.631 0 +0
2014-04-24 2014-04-22 430.718 0 +0
2014-04-23 2014-04-17 430.404 0 +0
2014-04-22 2014-04-16 425.059 0 +0
2014-04-17 2014-04-15 428.203 0 +0
2014-04-16 2014-04-14 426.631 0 +0
2014-04-15 2014-04-11 429.461 0 +0
2014-04-14 2014-04-10 425.059 0 +0
2014-04-11 2014-04-09 421.287 0 +0
2014-04-10 2014-04-08 418.771 0 +0
2014-04-09 2014-04-07 420.972 0 +0
2014-04-08 2014-04-04 420.343 0 +0
2014-04-07 2014-04-03 425.688 0 +0
2014-04-04 2014-04-02 424.116 0 +0
2014-04-03 2014-04-01 410.597 0 +0
2014-04-02 2014-03-31 404.309 0 +0
2014-04-01 2014-03-28 400.851 0 +0
2014-03-31 2014-03-27 402.737 0 +0
2014-03-28 2014-03-26 398.650 0 +0
2014-03-27 2014-03-25 390.162 0 +0
2014-03-26 2014-03-24 387.018 0 +0
2014-03-25 2014-03-21 386.075 0 +0
2014-03-24 2014-03-20 379.158 0 +0
2014-03-21 2014-03-19 385.446 0 +0
2014-03-20 2014-03-18 380.730 0 +0
2014-03-19 2014-03-17 381.987 0 +0
2014-03-18 2014-03-14 379.787 0 +0
2014-03-17 2014-03-13 384.817 0 +0
2014-03-14 2014-03-12 387.018 0 +0
2014-03-13 2014-03-11 393.620 0 +0
2014-03-12 2014-03-10 392.362 0 +0
2014-03-11 2014-03-07 397.078 0 +0
2014-03-10 2014-03-06 394.878 0 +0
2014-03-07 2014-03-05 391.734 0 +0
2014-03-06 2014-03-04 388.590 0 +0
2014-03-05 2014-03-03 379.472 0 +0
2014-03-04 2014-02-28 382.302 0 +0
2014-03-03 2014-02-27 378.844 0 +0
2014-02-28 2014-02-26 371.612 0 +0
2014-02-27 2014-02-25 374.756 0 +0
2014-02-26 2014-02-24 373.499 0 +0
2014-02-25 2014-02-21 372.241 0 +0
2014-02-24 2014-02-20 365.010 0 +0
2014-02-21 2014-02-19 372.556 0 +0
2014-02-20 2014-02-18 370.355 0 +0
2014-02-19 2014-02-17 366.897 0 +0
2014-02-18 2014-02-14 371.612 0 +0
2014-02-17 2014-02-13 369.097 0 +0
2014-02-14 2014-02-12 366.582 0 +0
2014-02-13 2014-02-11 359.351 0 +0
2014-02-12 2014-02-10 354.321 0 +0
2014-02-11 2014-02-07 355.264 0 +0
2014-02-10 2014-02-06 356.522 0 +0
2014-02-07 2014-02-05 355.893 0 +0
2014-02-06 2014-02-04 361.238 0 +0
2014-02-05 2014-01-30 361.238 0 +0
2014-02-04 2014-01-28 367.840 0 +0
2014-01-29 2014-01-27 363.753 0 +0
2014-01-28 2014-01-24 370.669 0 +0
2014-01-27 2014-01-23 371.927 0 +0
2014-01-24 2014-01-22 377.900 0 +0
2014-01-23 2014-01-21 378.844 0 +0
2014-01-22 2014-01-20 379.158 0 +0
2014-01-21 2014-01-17 381.987 0 +0
2014-01-20 2014-01-16 377.272 0 +0
2014-01-17 2014-01-15 377.586 0 +0
2014-01-16 2014-01-14 376.957 0 +0
2014-01-15 2014-01-13 377.586 0 +0
2014-01-14 2014-01-10 378.844 0 +0
2014-01-13 2014-01-09 377.586 0 +0
2014-01-10 2014-01-08 382.616 0 +0
2014-01-09 2014-01-07 381.673 0 +0
2014-01-08 2014-01-06 378.215 0 +0
2014-01-07 2014-01-03 378.844 0 +0
2014-01-06 2014-01-02 386.075 0 +0
2014-01-03 2013-12-31 384.817 0 +0
2014-01-02 2013-12-27 383.559 0 +0
2013-12-30 2013-12-24 381.673 0 +0
2013-12-27 2013-12-20 380.415 0 +0
2013-12-23 2013-12-19 374.756 0 +0
2013-12-20 2013-12-18 379.158 0 +0
2013-12-19 2013-12-17 371.298 0 +0
2013-12-18 2013-12-16 380.101 0 +0
2013-12-17 2013-12-13 377.586 0 +0
2013-12-16 2013-12-12 381.359 0 +0
2013-12-13 2013-12-11 378.529 0 +0
2013-12-12 2013-12-10 386.075 0 +0
2013-12-11 2013-12-09 385.131 0 +0
2013-12-10 2013-12-06 384.188 0 +0
2013-12-09 2013-12-05 387.018 0 +0
2013-12-06 2013-12-04 387.961 0 +0
2013-12-05 2013-12-03 389.533 0 +0
2013-12-04 2013-12-02 387.018 0 +0
2013-12-03 2013-11-29 385.446 0 +0
2013-12-02 2013-11-28 388.904 0 +0
2013-11-29 2013-11-27 385.760 0 +0
2013-11-28 2013-11-26 385.760 0 +0
2013-11-27 2013-11-25 385.131 0 +0
2013-11-26 2013-11-22 385.131 0 +0
2013-11-25 2013-11-21 381.987 0 +0
2013-11-22 2013-11-20 384.188 0 +0
2013-11-21 2013-11-19 386.703 0 +0
2013-11-20 2013-11-18 390.162 0 +0
2013-11-19 2013-11-15 380.730 0 +0
2013-11-18 2013-11-14 376.328 0 +0
2013-11-15 2013-11-13 374.756 0 +0
2013-11-14 2013-11-12 376.957 0 +0
2013-11-13 2013-11-11 380.415 0 +0
2013-11-12 2013-11-08 378.529 0 +0
2013-11-11 2013-11-07 378.215 0 +0
2013-11-08 2013-11-06 381.987 0 +0
2013-11-07 2013-11-05 382.931 0 +0
2013-11-06 2013-11-04 390.476 0 +0
2013-11-05 2013-11-01 384.817 0 +0
2013-11-04 2013-10-31 381.044 0 +0
2013-11-01 2013-10-30 385.760 0 +0
2013-10-31 2013-10-29 378.215 0 +0
2013-10-30 2013-10-28 383.245 0 +0
2013-10-29 2013-10-25 376.328 0 +0
2013-10-28 2013-10-24 379.787 0 +0
2013-10-25 2013-10-23 384.817 0 +0
2013-10-24 2013-10-22 388.275 0 +0
2013-10-23 2013-10-21 387.647 0 +0
2013-10-22 2013-10-18 389.847 0 +0
2013-10-21 2013-10-17 387.332 0 +0
2013-10-18 2013-10-16 383.245 0 +0
2013-10-17 2013-10-15 384.188 0 +0
2013-10-16 2013-10-11 389.533 0 +0
2013-10-15 2013-10-10 384.817 0 +0
2013-10-11 2013-10-09 385.446 0 +0
2013-10-10 2013-10-08 392.991 0 +0
2013-10-09 2013-10-07 389.219 0 +0
2013-10-08 2013-10-04 387.332 0 +0
2013-10-07 2013-10-03 392.991 0 +0
2013-10-04 2013-10-02 385.446 0 +0
2013-10-03 2013-09-30 371.298 0 +0
2013-10-02 2013-09-27 380.415 0 +0
2013-09-30 2013-09-26 377.272 0 +0
2013-09-27 2013-09-25 374.756 0 +0
2013-09-26 2013-09-24 373.813 0 +0
2013-09-25 2013-09-23 380.415 0 +0
2013-09-24 2013-09-19 386.075 0 +0
2013-09-23 2013-09-18 377.272 0 +0
2013-09-19 2013-09-17 365.953 0 +0
2013-09-18 2013-09-16 362.495 0 +0
2013-09-17 2013-09-13 355.893 0 +0
2013-09-16 2013-09-12 360.609 0 +0
2013-09-13 2013-09-11 357.150 0 +0
2013-09-12 2013-09-10 355.893 0 +0
2013-09-11 2013-09-09 355.893 0 +0
2013-09-10 2013-09-06 356.836 0 +0
2013-09-09 2013-09-05 355.264 0 +0
2013-09-06 2013-09-04 350.863 0 +0
2013-09-05 2013-09-03 355.578 0 +0
2013-09-04 2013-09-02 357.411 0 +0
2013-09-03 2013-08-30 349.827 0 +0
2013-09-02 2013-08-29 344.455 0 +0
2013-08-30 2013-08-28 340.347 0 +0
2013-08-29 2013-08-27 341.611 0 +0
2013-08-28 2013-08-26 344.139 0 +0
2013-08-27 2013-08-23 344.139 0 +0
2013-08-26 2013-08-22 344.771 0 +0
2013-08-23 2013-08-21 347.299 0 +0
2013-08-22 2013-08-20 352.987 0 +0
2013-08-21 2013-08-19 360.255 0 +0
2013-08-20 2013-08-16 364.048 0 +0
2013-08-19 2013-08-15 361.836 0 +0
2013-08-16 2013-08-13 365.312 0 +0
2013-08-15 2013-08-12 363.416 0 +0
2013-08-13 2013-08-09 361.836 0 +0
2013-08-12 2013-08-08 353.303 0 +0
2013-08-09 2013-08-07 350.775 0 +0
2013-08-08 2013-08-06 355.515 0 +0
2013-08-07 2013-08-05 362.152 0 +0
2013-08-06 2013-08-02 358.675 0 +0
2013-08-05 2013-08-01 352.671 0 +0
2013-08-02 2013-07-31 344.455 0 +0
2013-08-01 2013-07-30 346.035 0 +0
2013-07-31 2013-07-29 346.351 0 +0
2013-07-30 2013-07-26 347.299 0 +0
2013-07-29 2013-07-25 347.615 0 +0
2013-07-26 2013-07-24 349.511 0 +0
2013-07-25 2013-07-23 348.879 0 +0
2013-07-24 2013-07-22 340.663 0 +0
2013-07-23 2013-07-19 338.451 0 +0
2013-07-22 2013-07-18 338.451 0 +0
2013-07-19 2013-07-17 335.922 0 +0
2013-07-18 2013-07-16 332.762 0 +0
2013-07-17 2013-07-15 337.186 0 +0
2013-07-16 2013-07-12 338.135 0 +0
2013-07-15 2013-07-11 340.347 0 +0
2013-07-12 2013-07-10 335.606 0 +0
2013-07-11 2013-07-09 327.074 0 +0
2013-07-10 2013-07-08 327.074 0 +0
2013-07-09 2013-07-05 332.446 0 +0
2013-07-08 2013-07-04 327.074 0 +0
2013-07-05 2013-07-03 322.966 0 +0
2013-07-04 2013-07-02 329.918 0 +0
2013-07-03 2013-06-28 332.446 0 +0
2013-07-02 2013-06-27 327.390 0 +0
2013-06-28 2013-06-26 324.546 0 +0
2013-06-27 2013-06-25 319.490 0 +0
2013-06-26 2013-06-24 317.910 0 +0
2013-06-25 2013-06-21 317.594 0 +0
2013-06-24 2013-06-20 322.650 0 +0
2013-06-21 2013-06-19 334.658 0 +0
2013-06-20 2013-06-18 342.875 0 +0
2013-06-19 2013-06-17 343.191 0 +0
2013-06-18 2013-06-14 330.866 0 +0
2013-06-17 2013-06-13 326.126 0 +0
2013-06-14 2013-06-11 322.966 0 +0
2013-06-13 2013-06-10 326.126 0 +0
2013-06-11 2013-06-07 328.338 0 +0
2013-06-10 2013-06-06 334.342 0 +0
2013-06-07 2013-06-05 334.342 0 +0
2013-06-06 2013-06-04 343.823 0 +0
2013-06-05 2013-06-03 344.771 0 +0
2013-06-04 2013-05-31 346.983 0 +0
2013-06-03 2013-05-30 347.615 0 +0
2013-05-31 2013-05-29 352.355 0 +0
2013-05-30 2013-05-28 358.991 0 +0
2013-05-29 2013-05-27 355.831 0 +0
2013-05-28 2013-05-24 356.779 0 +0
2013-05-27 2013-05-23 374.448 0 +0
2013-05-24 2013-05-22 383.502 0 +0
2013-05-23 2013-05-21 379.298 0 +0
2013-05-22 2013-05-20 377.682 0 +0
2013-05-21 2013-05-16 374.448 0 +0
2013-05-20 2013-05-15 373.801 0 +0
2013-05-16 2013-05-14 373.801 0 +0
2013-05-15 2013-05-13 376.388 0 +0
2013-05-14 2013-05-10 384.149 0 +0
2013-05-13 2013-05-09 382.532 0 +0
2013-05-10 2013-05-08 382.855 0 +0
2013-05-09 2013-05-07 382.209 0 +0
2013-05-08 2013-05-06 378.975 0 +0
2013-05-07 2013-05-03 375.418 0 +0
2013-05-06 2013-05-02 375.741 0 +0
2013-05-03 2013-04-30 377.682 0 +0
2013-05-02 2013-04-29 376.712 0 +0
2013-04-30 2013-04-26 378.652 0 +0
2013-04-29 2013-04-25 379.298 0 +0
2013-04-26 2013-04-24 381.885 0 +0
2013-04-25 2013-04-23 375.418 0 +0
2013-04-24 2013-04-22 377.682 0 -30,369
2013-04-23 2013-04-19 376.712 30,369 -58,397 0.00% 11,440,352
2013-04-22 2013-04-18 369.274 88,766 -864,968 0.01% 32,779,001
2013-04-19 2013-04-17 367.657 953,734 +31,853 0.13% 350,647,451
2013-04-18 2013-04-16 373.801 921,881 -66,489 0.13% 344,600,303
2013-04-17 2013-04-15 370.244 988,370 -39,993 0.14% 365,938,411
2013-04-16 2013-04-12 371.538 1,028,363 -3,534 0.14% 382,075,709
2013-04-15 2013-04-11 370.244 1,031,897 +10,694 0.14% 382,054,037
2013-04-12 2013-04-10 368.628 1,021,203 -29,835 0.14% 376,443,575
2013-04-11 2013-04-09 362.484 1,051,038 +13,313 0.15% 380,984,219
2013-04-10 2013-04-08 360.544 1,037,725 +62,160 0.14% 374,145,136
2013-04-09 2013-04-05 364.747 975,565 -1,713 0.14% 355,834,675
2013-04-08 2013-04-03 370.568 977,278 +7,113 0.14% 362,147,671
2013-04-05 2013-04-02 373.155 970,165 +636 0.14% 362,021,504
2013-04-03 2013-03-28 370.568 969,529 -23,574 0.14% 359,276,142
2013-04-02 2013-03-27 367.657 993,103 -584,788 0.14% 365,121,759
2013-03-28 2013-03-26 366.041 1,577,891 -41,456 0.22% 577,572,334
2013-03-27 2013-03-25 357.957 1,619,347 +64,325 0.23% 579,656,217
2013-03-26 2013-03-22 359.574 1,555,022 +9,216 0.22% 559,144,788
2013-03-25 2013-03-21 360.867 1,545,806 +23,678 0.22% 557,830,350
2013-03-22 2013-03-20 362.160 1,522,128 +124,630 0.21% 551,254,508
2013-03-21 2013-03-19 361.190 1,397,498 -105,765 0.20% 504,762,781
2013-03-20 2013-03-18 359.250 1,503,263 +148,319 0.21% 540,047,529
2013-03-19 2013-03-15 365.394 1,354,944 +127,518 0.19% 495,088,394
2013-03-18 2013-03-14 374.125 1,227,426 +81,639 0.17% 459,210,314
2013-03-15 2013-03-13 377.682 1,145,787 +13,929 0.16% 432,742,639
2013-03-14 2013-03-12 379.622 1,131,858 +148,939 0.16% 429,677,881
2013-03-13 2013-03-11 385.442 982,919 -40,821 0.14% 378,858,418
2013-03-12 2013-03-08 384.149 1,023,740 -198,340 0.14% 393,268,417
2013-03-11 2013-03-07 380.268 1,222,080 +130,124 0.17% 464,718,450
2013-03-08 2013-03-06 377.682 1,091,956 -200 0.15% 412,411,663
2013-03-07 2013-03-05 376.065 1,092,156 +23,885 0.15% 410,721,415
2013-03-06 2013-03-04 377.682 1,068,271 +24,268 0.15% 403,466,274
2013-03-05 2013-03-01 384.472 1,044,003 +11,697 0.15% 401,390,008
2013-03-04 2013-02-28 389.969 1,032,306 +14,314 0.14% 402,567,505
2013-03-01 2013-02-27 385.766 1,017,992 -251,592 0.14% 392,706,207
2013-02-28 2013-02-26 383.179 1,269,584 -40,250 0.18% 486,477,487
2013-02-27 2013-02-25 382.209 1,309,834 +58,758 0.18% 500,629,794
2013-02-26 2013-02-22 384.472 1,251,076 +10,156 0.17% 481,003,796
2013-02-25 2013-02-21 385.766 1,240,920 +237,199 0.17% 478,704,141
2013-02-22 2013-02-20 395.143 1,003,721 +51,645 0.14% 396,613,208
2013-02-21 2013-02-19 398.700 952,076 -67,726 0.13% 379,592,524
2013-02-20 2013-02-18 399.023 1,019,802 +29,144 0.14% 406,924,628
2013-02-19 2013-02-15 401.287 990,658 -16,516 0.14% 397,537,854
2013-02-18 2013-02-14 402.580 1,007,174 -2,070 0.14% 405,468,214
2013-02-15 2013-02-08 400.963 1,009,244 -1,422 0.14% 404,669,821
2013-02-14 2013-02-07 399.023 1,010,666 +11,204 0.14% 403,279,153
2013-02-08 2013-02-06 397.730 999,462 -4,948 0.14% 397,515,763
2013-02-07 2013-02-05 394.496 1,004,410 +179,678 0.14% 396,235,894
2013-02-06 2013-02-04 405.814 824,732 +91,601 0.12% 334,687,527
2013-02-05 2013-02-01 408.401 733,131 -39,189 0.10% 299,411,096
2013-02-04 2013-01-31 411.311 772,320 +32,039 0.11% 317,663,524
2013-02-01 2013-01-30 415.514 740,281 +82,738 0.10% 307,597,419
2013-01-31 2013-01-29 414.544 657,543 +78,260 0.09% 272,580,724
2013-01-30 2013-01-28 416.484 579,283 -8,233 0.08% 241,262,377
2013-01-29 2013-01-25 419.395 587,516 -21,215 0.08% 246,401,093
2013-01-28 2013-01-24 420.365 608,731 -20,411 0.08% 255,889,065
2013-01-25 2013-01-23 414.544 629,142 +52,202 0.09% 260,807,250
2013-01-24 2013-01-22 417.778 576,940 +57,522 0.08% 241,032,786
2013-01-23 2013-01-21 420.041 519,418 +4,700 0.07% 218,177,069
2013-01-22 2013-01-18 422.305 514,718 +17,405 0.07% 217,367,940
2013-01-21 2013-01-17 424.892 497,313 -32,781 0.07% 211,304,202
2013-01-18 2013-01-16 420.688 530,094 -27,666 0.07% 223,004,251
2013-01-17 2013-01-15 412.928 557,760 +23,335 0.08% 230,314,467
2013-01-16 2013-01-14 411.957 534,425 -34,018 0.07% 220,160,372
2013-01-15 2013-01-11 407.107 568,443 +34,247 0.08% 231,417,187
2013-01-14 2013-01-10 410.987 534,196 +16,662 0.07% 219,547,825
2013-01-11 2013-01-09 403.227 517,534 -5,876 0.07% 208,683,589
2013-01-10 2013-01-08 395.790 523,410 -12,060 0.07% 207,160,233
2013-01-09 2013-01-07 399.347 535,470 +67,584 0.07% 213,838,086
2013-01-08 2013-01-04 390.939 467,886 +9,679 0.07% 182,914,994
2013-01-07 2013-01-03 389.322 458,207 -10,261 0.06% 178,390,270
2013-01-04 2013-01-02 393.849 468,468 -664 0.07% 184,505,865
2013-01-03 2012-12-31 384.795 469,132 +70,158 0.07% 180,519,855
2013-01-02 2012-12-27 383.825 398,974 +20,139 0.06% 153,136,342
2012-12-28 2012-12-24 384.472 378,835 +1,756 0.05% 145,651,482
2012-12-27 2012-12-20 387.706 377,079 +2,969 0.05% 146,195,662
2012-12-21 2012-12-19 387.706 374,110 -482 0.05% 145,044,564
2012-12-20 2012-12-18 382.855 374,592 -89,975 0.05% 143,414,531
2012-12-19 2012-12-17 385.766 464,567 +9,896 0.06% 179,213,927
2012-12-18 2012-12-14 389.969 454,671 +21,846 0.06% 177,307,668
2012-12-17 2012-12-13 387.706 432,825 -29,688 0.06% 167,808,702
2012-12-14 2012-12-12 393.849 462,513 -8,474 0.06% 182,160,491
2012-12-13 2012-12-11 387.059 470,987 -7,113 0.07% 182,299,731
2012-12-12 2012-12-10 383.179 478,100 -1,361 0.07% 183,197,714
2012-12-11 2012-12-07 383.179 479,461 -3,006 0.07% 183,719,220
2012-12-10 2012-12-06 383.502 482,467 +21,834 0.07% 185,027,065
2012-12-07 2012-12-05 383.179 460,633 +6,661 0.06% 176,504,733
2012-12-06 2012-12-04 378.975 453,972 +5,540 0.06% 172,044,041
2012-12-05 2012-12-03 377.358 448,432 +1,237 0.06% 169,219,500
2012-12-04 2012-11-30 382.532 447,195 -9,216 0.06% 171,066,370
2012-12-03 2012-11-29 382.855 456,411 +23,009 0.06% 174,739,368
2012-11-30 2012-11-28 379.298 433,402 -22,267 0.06% 164,388,669
2012-11-29 2012-11-27 379.945 455,669 -8,233 0.06% 173,129,194
2012-11-28 2012-11-26 378.975 463,902 -22,700 0.06% 175,807,263
2012-11-27 2012-11-23 379.298 486,602 -57,019 0.07% 184,567,342
2012-11-26 2012-11-22 375.741 543,621 -21,153 0.08% 204,260,932
2012-11-23 2012-11-21 367.657 564,774 +9,135 0.08% 207,643,393
2012-11-22 2012-11-20 366.041 555,639 +16,619 0.08% 203,386,491
2012-11-21 2012-11-19 367.657 539,020 -22,576 0.08% 198,174,742
2012-11-20 2012-11-16 363.454 561,596 -130,444 0.08% 204,114,226
2012-11-19 2012-11-15 364.101 692,040 +138,547 0.10% 251,972,152
2012-11-16 2012-11-14 367.657 553,493 +5,257 0.08% 203,495,849
2012-11-15 2012-11-13 363.777 548,236 -12,061 0.08% 199,435,758
2012-11-14 2012-11-12 369.921 560,297 -23,627 0.08% 207,265,624
2012-11-13 2012-11-09 365.071 583,924 +4,523 0.08% 213,173,504
2012-11-12 2012-11-08 367.011 579,401 +20,905 0.08% 212,646,412
2012-11-09 2012-11-07 375.418 558,496 -23,485 0.08% 209,669,492
2012-11-08 2012-11-06 373.478 581,981 -11,747 0.08% 217,357,058
2012-11-07 2012-11-05 373.801 593,728 -5,876 0.08% 221,936,290
2012-11-06 2012-11-02 374.448 599,604 +14,591 0.08% 224,520,519
2012-11-05 2012-11-01 371.861 585,013 +927 0.08% 217,543,601
2012-11-02 2012-10-31 370.244 584,086 +44,533 0.08% 216,254,543
2012-11-01 2012-10-30 362.807 539,553 -7,731 0.08% 195,753,675
2012-10-31 2012-10-29 363.130 547,284 +121,371 0.08% 198,735,506
2012-10-30 2012-10-26 380.915 425,913 -12,126 0.06% 162,236,715
2012-10-29 2012-10-25 386.089 438,039 -2,060 0.06% 169,121,983
2012-10-26 2012-10-24 387.706 440,099 +25,103 0.06% 170,628,873
2012-10-25 2012-10-22 371.538 414,996 +5,875 0.06% 154,186,694
2012-10-24 2012-10-19 367.011 409,121 +30,369 0.06% 150,151,816
2012-10-22 2012-10-18 369.598 378,752 +15,525 0.05% 139,985,844
2012-10-19 2012-10-17 372.508 363,227 +3,402 0.05% 135,304,911
2012-10-18 2012-10-16 371.538 359,825 -39,585 0.05% 133,688,583
2012-10-17 2012-10-15 367.334 399,410 -10,428 0.06% 146,716,927
2012-10-16 2012-10-12 366.041 409,838 +24,264 0.06% 150,017,390
2012-10-15 2012-10-11 367.657 385,574 -13,892 0.05% 141,759,170
2012-10-12 2012-10-10 373.478 399,466 -15,725 0.06% 149,191,734
2012-10-11 2012-10-09 373.155 415,191 +4,456 0.06% 154,930,419
2012-10-10 2012-10-08 372.831 410,735 -21,339 0.06% 153,134,828
2012-10-09 2012-10-05 374.125 432,074 -61,307 0.06% 161,649,531
2012-10-08 2012-10-04 374.771 493,381 +15,389 0.07% 184,905,067
2012-10-05 2012-10-03 374.771 477,992 -25,551 0.07% 179,137,711
2012-10-04 2012-09-28 367.657 503,543 +7,666 0.07% 185,131,357
2012-10-03 2012-09-27 369.921 495,877 -9,292 0.07% 183,435,313
2012-09-28 2012-09-26 367.334 505,169 -36,078 0.07% 185,565,818
2012-09-27 2012-09-25 368.951 541,247 -7,909 0.08% 199,693,580
2012-09-26 2012-09-24 366.364 549,156 +2,783 0.08% 201,191,023
2012-09-25 2012-09-21 365.071 546,373 +17,999 0.08% 199,464,737
2012-09-24 2012-09-20 365.071 528,374 -236,147 0.07% 192,893,830
2012-09-21 2012-09-19 371.538 764,521 +179,987 0.11% 284,048,437
2012-09-20 2012-09-18 369.274 584,534 -17,690 0.08% 215,853,372
2012-09-19 2012-09-17 368.951 602,224 -6,928 0.08% 222,191,100
2012-09-18 2012-09-14 368.628 609,152 +11,691 0.09% 224,550,219
2012-09-17 2012-09-13 359.897 597,461 +23,058 0.08% 215,024,369
2012-09-14 2012-09-12 361.190 574,403 -17,535 0.08% 207,468,816
2012-09-13 2012-09-11 354.076 591,938 -18,856 0.08% 209,591,322
2012-09-12 2012-09-10 355.152 610,794 +38,348 0.09% 216,924,654
2012-09-11 2012-09-07 350.603 572,446 +4,930 0.08% 200,701,196
2012-09-10 2012-09-06 337.281 567,516 -265,839 0.08% 191,412,129
2012-09-07 2012-09-05 340.205 833,355 -432,949 0.12% 283,511,524
2012-09-06 2012-09-04 344.754 1,266,304 +79,401 0.18% 436,563,429
2012-09-05 2012-09-03 347.354 1,186,903 +586,704 0.17% 412,274,926
2012-09-04 2012-08-31 342.804 600,199 -165,048 0.08% 205,750,887
2012-09-03 2012-08-30 337.281 765,247 +390,229 0.11% 258,102,956
2012-08-31 2012-08-29 346.704 375,018 -91,466 0.05% 130,020,108
2012-08-30 2012-08-28 348.978 466,484 +56,647 0.07% 162,792,736
2012-08-29 2012-08-27 348.003 409,837 +18,101 0.06% 142,624,661
2012-08-28 2012-08-24 345.404 391,736 +31,699 0.05% 135,307,148
2012-08-27 2012-08-23 351.578 360,037 +35,761 0.05% 126,580,960
2012-08-24 2012-08-22 349.953 324,276 +20,144 0.05% 113,481,352
2012-08-23 2012-08-21 354.177 304,132 -21,851 0.04% 107,716,592
2012-08-22 2012-08-20 355.802 325,983 +11,880 0.05% 115,985,330
2012-08-21 2012-08-17 357.751 314,103 +10,352 0.04% 112,370,779
2012-08-20 2012-08-16 355.477 303,751 -12,137 0.04% 107,976,446
2012-08-17 2012-08-15 356.452 315,888 -12,865 0.04% 112,598,796
2012-08-16 2012-08-14 362.625 328,753 +18,166 0.05% 119,214,178
2012-08-15 2012-08-13 357.102 310,587 -24,620 0.04% 110,911,086
2012-08-14 2012-08-10 354.177 335,207 -51,703 0.05% 118,722,646
2012-08-13 2012-08-09 361.001 386,910 +83,463 0.05% 139,674,782
2012-08-10 2012-08-08 355.477 303,447 -48,477 0.04% 107,868,381
2012-08-09 2012-08-07 355.802 351,924 -63,121 0.05% 125,215,183
2012-08-08 2012-08-06 349.628 415,045 +10,094 0.06% 145,111,372
2012-08-07 2012-08-03 337.606 404,951 +13,606 0.06% 136,713,692
2012-08-06 2012-08-02 332.407 391,345 +42,255 0.05% 130,085,656
2012-08-03 2012-08-01 335.981 349,090 -8,903 0.05% 117,287,556
2012-08-02 2012-07-31 331.757 357,993 +29,624 0.05% 118,766,584
2012-08-01 2012-07-30 332.407 328,369 +103,191 0.05% 109,152,019
2012-07-31 2012-07-27 326.558 225,178 -9,864 0.03% 73,533,631
2012-07-30 2012-07-26 318.759 235,042 -6,709 0.03% 74,921,846
2012-07-27 2012-07-25 318.759 241,751 +61,551 0.03% 77,060,403
2012-07-26 2012-07-24 321.684 180,200 -29,240 0.03% 57,967,420
2012-07-25 2012-07-23 326.558 209,440 +45,317 0.03% 68,394,264
2012-07-24 2012-07-20 331.432 164,123 -17,926 0.02% 54,395,580
2012-07-23 2012-07-19 325.908 182,049 -524 0.03% 59,331,212
2012-07-20 2012-07-18 325.258 182,573 +7,470 0.03% 59,383,340
2012-07-19 2012-07-17 327.533 175,103 -77,247 0.02% 57,351,939
2012-07-18 2012-07-16 314.210 252,350 +1,200 0.04% 79,290,978
2012-07-17 2012-07-13 311.611 251,150 +616 0.04% 78,261,070
2012-07-16 2012-07-12 310.799 250,534 -26,627 0.04% 77,865,600
2012-07-13 2012-07-11 317.785 277,161 -52,011 0.04% 88,077,497
2012-07-12 2012-07-10 314.535 329,172 -22,435 0.05% 103,536,203
2012-07-11 2012-07-09 319.734 351,607 -162,486 0.05% 112,420,782
2012-07-10 2012-07-06 323.146 514,093 +27,369 0.07% 166,127,094
2012-07-09 2012-07-05 323.958 486,724 -23,999 0.07% 157,678,293
2012-07-06 2012-07-04 319.409 510,723 -127,879 0.07% 163,129,657
2012-07-05 2012-07-03 311.448 638,602 +18,277 0.09% 198,891,572
2012-07-04 2012-06-29 307.387 620,325 +167,296 0.09% 190,679,678
2012-07-03 2012-06-28 300.888 453,029 -191,424 0.06% 136,311,024
2012-06-29 2012-06-27 302.838 644,453 -1,538 0.09% 195,164,648
2012-06-28 2012-06-26 295.527 645,991 +118,178 0.09% 190,907,575
2012-06-27 2012-06-25 295.202 527,813 +16,908 0.07% 155,811,319
2012-06-26 2012-06-22 296.826 510,905 -22,774 0.07% 151,650,098
2012-06-25 2012-06-21 300.563 533,679 +111,365 0.07% 160,404,237
2012-06-22 2012-06-20 302.025 422,314 +52,627 0.06% 127,549,530
2012-06-21 2012-06-19 300.888 369,687 -38,938 0.05% 111,234,410
2012-06-20 2012-06-18 301.700 408,625 +56,320 0.06% 123,282,329
2012-06-19 2012-06-15 299.913 352,305 +80,016 0.05% 105,660,947
2012-06-18 2012-06-14 290.815 272,289 -11,572 0.04% 79,185,766
2012-06-15 2012-06-13 293.415 283,861 -35,178 0.04% 83,288,966
2012-06-14 2012-06-12 293.577 319,039 -32,622 0.04% 93,662,538
2012-06-13 2012-06-11 293.740 351,661 +49,548 0.05% 103,296,743
2012-06-12 2012-06-08 286.104 302,113 -37,854 0.04% 86,435,622
2012-06-11 2012-06-07 290.653 339,967 +66,168 0.05% 98,812,320
2012-06-08 2012-06-06 286.104 273,799 -13,106 0.04% 78,334,885
2012-06-07 2012-06-05 281.067 286,905 +92,943 0.04% 80,639,572
2012-06-06 2012-06-04 280.417 193,962 -139,721 0.03% 54,390,298
2012-06-05 2012-06-01 288.216 333,683 +31,098 0.05% 96,172,674
2012-06-04 2012-05-31 290.815 302,585 -142,651 0.04% 87,996,302
2012-06-01 2012-05-30 292.927 445,236 -41,854 0.06% 130,421,741
2012-05-31 2012-05-29 315.203 487,090 +190,193 0.07% 153,532,159
2012-05-30 2012-05-28 309.186 296,897 -2,789 0.04% 91,796,473
2012-05-29 2012-05-25 305.844 299,686 -21,840 0.04% 91,657,076
2012-05-28 2012-05-24 304.674 321,526 +3,291 0.05% 97,960,552
2012-05-25 2012-05-23 305.008 318,235 -25,131 0.05% 97,064,242
2012-05-24 2012-05-22 309.186 343,366 +94,689 0.05% 106,164,049
2012-05-23 2012-05-21 307.014 248,677 -898 0.04% 76,347,221
2012-05-22 2012-05-18 306.512 249,575 -86,828 0.04% 76,497,786
2012-05-21 2012-05-17 311.359 336,403 +57,717 0.05% 104,742,074
2012-05-18 2012-05-16 315.203 278,686 -51,458 0.04% 87,842,623
2012-05-17 2012-05-15 325.231 330,144 -3,590 0.05% 107,372,904
2012-05-16 2012-05-14 321.219 333,734 -10,770 0.05% 107,201,853
2012-05-15 2012-05-11 324.896 344,504 -101,232 0.05% 111,928,062
2012-05-14 2012-05-10 333.253 445,736 +22,138 0.06% 148,542,702
2012-05-11 2012-05-09 332.083 423,598 -258,305 0.06% 140,669,591
2012-05-10 2012-05-08 337.264 681,903 +191,874 0.10% 229,981,138
2012-05-09 2012-05-07 338.601 490,029 -5,086 0.07% 165,924,180
2012-05-08 2012-05-04 349.965 495,115 +35,602 0.07% 173,273,128
2012-05-07 2012-05-03 349.631 459,513 -50,118 0.07% 160,660,065
2012-05-04 2012-05-02 350.968 509,631 +14,689 0.07% 178,864,267
2012-05-03 2012-04-30 344.952 494,942 +10,171 0.07% 170,731,029
2012-05-02 2012-04-27 341.609 484,771 -9,872 0.07% 165,602,153
2012-04-30 2012-04-26 339.938 494,643 -14,061 0.07% 168,147,832
2012-04-27 2012-04-25 335.258 508,704 -13,044 0.07% 170,547,178
2012-04-26 2012-04-24 333.253 521,748 -3,740 0.08% 173,873,903
2012-04-25 2012-04-23 331.080 525,488 +29,020 0.08% 173,978,561
2012-04-24 2012-04-20 340.606 496,468 +1,795 0.07% 169,100,112
2012-04-23 2012-04-19 340.272 494,673 +2,621 0.07% 168,323,377
2012-04-20 2012-04-18 337.264 492,052 +94,538 0.07% 165,951,285
2012-04-19 2012-04-17 333.587 397,514 -28,421 0.06% 132,605,464
2012-04-18 2012-04-16 335.258 425,935 +22,138 0.06% 142,798,193
2012-04-17 2012-04-13 334.255 403,797 -5,086 0.06% 134,971,334
2012-04-16 2012-04-12 324.395 408,883 +20,643 0.06% 132,639,552
2012-04-13 2012-04-11 324.395 388,240 -120,379 0.06% 125,943,068
2012-04-12 2012-04-10 330.077 508,619 -296,927 0.07% 167,883,547
2012-04-11 2012-04-05 340.606 805,546 +185,929 0.12% 274,374,016
2012-04-10 2012-04-03 344.617 619,617 +140,312 0.09% 213,530,758
2012-04-05 2012-04-02 339.938 479,305 -6,878 0.07% 162,933,866
2012-04-03 2012-03-30 335.258 486,183 +10,172 0.07% 162,996,828
2012-04-02 2012-03-29 345.620 476,011 +72,100 0.07% 164,518,969
2012-03-30 2012-03-28 349.297 403,911 -14,719 0.06% 141,084,864
2012-03-29 2012-03-27 353.976 418,630 -20,957 0.06% 148,185,176
2012-03-28 2012-03-26 346.623 439,587 -11,369 0.06% 152,370,905
2012-03-27 2012-03-23 338.601 450,956 -269,793 0.07% 152,694,033
2012-03-26 2012-03-22 345.620 720,749 +149,346 0.10% 249,105,341
2012-03-23 2012-03-21 345.954 571,403 +8,377 0.08% 197,679,356
2012-03-22 2012-03-20 353.308 563,026 +81,674 0.08% 198,921,575
2012-03-21 2012-03-19 355.314 481,352 +48,765 0.07% 171,030,867
2012-03-20 2012-03-16 365.007 432,587 +66,417 0.06% 157,897,245
2012-03-16 2012-03-14 368.349 366,170 +5,086 0.05% 134,878,524
2012-03-15 2012-03-13 370.021 361,084 -26,911 0.05% 133,608,570
2012-03-14 2012-03-12 362.333 387,995 +10,800 0.06% 140,583,342
2012-03-13 2012-03-09 357.319 377,195 +23,425 0.05% 134,778,955
2012-03-12 2012-03-08 360.996 353,770 +9,035 0.05% 127,709,501
2012-03-09 2012-03-07 350.968 344,735 +9,215 0.05% 120,991,017
2012-03-08 2012-03-06 354.645 335,520 +897 0.05% 118,990,489
2012-03-07 2012-03-05 366.678 334,623 +8,078 0.05% 122,698,956
2012-03-06 2012-03-02 372.695 326,545 +598 0.05% 121,701,619
2012-03-05 2012-03-01 372.361 325,947 +38,893 0.05% 121,369,798
2012-03-02 2012-02-29 379.046 287,054 +9,432 0.04% 108,806,567
2012-03-01 2012-02-28 376.372 277,622 +35,004 0.04% 104,489,035
2012-02-29 2012-02-27 364.338 242,618 +18,758 0.04% 88,395,054
2012-02-28 2012-02-24 371.024 223,860 +3,051 0.03% 83,057,323
2012-02-27 2012-02-23 372.361 220,809 +22,139 0.03% 82,220,557
2012-02-24 2012-02-22 383.057 198,670 -19,147 0.03% 76,101,876
2012-02-23 2012-02-21 383.391 217,817 -2,693 0.03% 83,509,069
2012-02-22 2012-02-20 380.717 220,510 -40,687 0.03% 83,951,887
2012-02-21 2012-02-17 380.048 261,197 -6,582 0.04% 99,267,504
2012-02-20 2012-02-16 374.032 267,779 -88,555 0.04% 100,157,864
2012-02-17 2012-02-15 375.035 356,334 +7,480 0.05% 133,637,570
2012-02-16 2012-02-14 364.673 348,854 -2,693 0.05% 127,217,515
2012-02-15 2012-02-13 352.974 351,547 +64,920 0.05% 124,086,852
2012-02-14 2012-02-10 350.300 286,627 +9,335 0.04% 100,405,345
2012-02-13 2012-02-09 351.637 277,292 +10,770 0.04% 97,506,043
2012-02-10 2012-02-08 358.656 266,522 -4,787 0.04% 95,589,730
2012-02-09 2012-02-07 349.631 271,309 +539 0.04% 94,858,081
2012-02-08 2012-02-06 347.626 270,770 -441,579 0.04% 94,126,592
2012-02-07 2012-02-03 350.300 712,349 -109 0.10% 249,535,623
2012-02-06 2012-02-02 347.960 712,458 +47,049 0.10% 247,906,805
2012-02-03 2012-02-01 345.954 665,409 -5,205 0.10% 230,201,141
2012-02-02 2012-01-31 348.963 670,614 -20,628 0.10% 234,019,241
2012-02-01 2012-01-30 340.606 691,242 +201,941 0.10% 235,441,358
2012-01-31 2012-01-27 344.617 489,301 +10,770 0.07% 168,621,605
2012-01-30 2012-01-26 351.971 478,531 +17,472 0.07% 168,429,011
2012-01-27 2012-01-20 347.626 461,059 +108,599 0.07% 160,275,926
2012-01-26 2012-01-19 345.954 352,460 -5,085 0.05% 121,935,072
2012-01-20 2012-01-18 330.244 357,545 -22,438 0.05% 118,077,216
2012-01-19 2012-01-17 327.403 379,983 +19,296 0.05% 124,407,642
2012-01-18 2012-01-16 317.041 360,687 -53,797 0.05% 114,352,661
2012-01-17 2012-01-13 320.718 414,484 -64,920 0.06% 132,932,509
2012-01-16 2012-01-12 319.214 479,404 -15,856 0.07% 153,032,431
2012-01-13 2012-01-11 317.208 495,260 +54,150 0.07% 157,100,626
2012-01-12 2012-01-10 314.534 441,110 +92,953 0.06% 138,744,245
2012-01-11 2012-01-09 310.690 348,157 +6,581 0.05% 108,169,040
2012-01-10 2012-01-06 306.178 341,576 -6,485 0.05% 104,583,043
2012-01-09 2012-01-05 312.362 348,061 -897 0.05% 108,720,920
2012-01-06 2012-01-04 313.532 348,958 -10,411 0.05% 109,409,353
2012-01-05 2012-01-03 313.699 359,369 -19,447 0.05% 112,733,591
2012-01-04 2011-12-30 308.852 378,816 -13,462 0.05% 116,998,080
2012-01-03 2011-12-29 309.353 392,278 +60,133 0.06% 121,352,528
2011-12-30 2011-12-28 312.195 332,145 -32,699 0.05% 103,693,861
2011-12-29 2011-12-23 310.690 364,844 +3,732 0.05% 113,353,531
2011-12-28 2011-12-22 306.846 361,112 +12,538 0.05% 110,805,943
2011-12-23 2011-12-21 305.008 348,574 +870 0.05% 106,317,882
2011-12-22 2011-12-20 298.490 347,704 -27,835 0.05% 103,786,197
2011-12-21 2011-12-19 298.156 375,539 -72,470 0.05% 111,969,142
2011-12-20 2011-12-16 301.331 448,009 -72,161 0.06% 134,999,115
2011-12-19 2011-12-15 292.641 520,170 -40,687 0.08% 152,222,869
2011-12-16 2011-12-14 296.150 560,857 -439,604 0.08% 166,097,967
2011-12-15 2011-12-13 294.312 1,000,461 +50,859 0.14% 294,447,570
2011-12-14 2011-12-12 298.657 949,602 +69,923 0.14% 283,605,487
2011-12-13 2011-12-09 296.986 879,679 -1,466 0.13% 261,252,291
2011-12-12 2011-12-08 302.835 881,145 +426,835 0.13% 266,841,904
2011-12-09 2011-12-07 306.178 454,310 +33,327 0.07% 139,099,709
2011-12-08 2011-12-06 301.331 420,983 +11,584 0.06% 126,855,336
2011-12-07 2011-12-05 302.835 409,399 -87,812 0.06% 123,980,512
2011-12-06 2011-12-02 304.005 497,211 +58,292 0.07% 151,154,779
2011-12-05 2011-12-01 303.504 438,919 -10,798 0.06% 133,213,636
2011-12-02 2011-11-30 285.956 449,717 +7,480 0.06% 128,599,053
2011-12-01 2011-11-29 290.969 442,237 -34,405 0.06% 128,677,407
2011-11-30 2011-11-28 289.967 476,642 -47,713 0.07% 138,210,247
2011-11-29 2011-11-25 283.616 524,355 +23,994 0.08% 148,715,321
2011-11-28 2011-11-24 284.618 500,361 +12,565 0.07% 142,411,990
2011-11-25 2011-11-23 283.114 487,796 +24,233 0.07% 138,102,041
2011-11-24 2011-11-22 288.128 463,563 -29,799 0.07% 133,565,558
2011-11-23 2011-11-21 286.624 493,362 +23,287 0.07% 141,409,399
2011-11-22 2011-11-18 294.312 470,075 +93,822 0.07% 138,348,663
2011-11-21 2011-11-17 300.663 376,253 +19,147 0.05% 113,125,260
2011-11-18 2011-11-16 303.504 357,106 +599 0.05% 108,383,070
2011-11-17 2011-11-15 314.033 356,507 -42,363 0.05% 111,954,949
2011-11-16 2011-11-14 313.699 398,870 +21,839 0.06% 125,125,003
2011-11-15 2011-11-11 306.178 377,031 +6,881 0.05% 115,438,582
2011-11-14 2011-11-10 306.011 370,150 +9,873 0.05% 113,269,910
2011-11-11 2011-11-09 324.061 360,277 +10,172 0.05% 116,751,590
2011-11-10 2011-11-08 319.715 350,105 +688 0.05% 111,933,927
2011-11-09 2011-11-07 315.871 349,417 +23,036 0.05% 110,370,825
2011-11-08 2011-11-04 315.203 326,381 -37,209 0.05% 102,876,223
2011-11-07 2011-11-03 307.515 363,590 +19,027 0.05% 111,809,372
2011-11-04 2011-11-02 319.214 344,563 +18,549 0.05% 109,989,306
2011-11-03 2011-11-01 311.693 326,014 -36,828 0.05% 101,616,338
2011-11-02 2011-10-31 326.902 362,842 +1,496 0.05% 118,613,701
2011-11-01 2011-10-28 328.072 361,346 -119,983 0.05% 118,547,393
2011-10-31 2011-10-27 319.047 481,329 -29,917 0.07% 153,566,474
2011-10-28 2011-10-26 305.342 511,246 +60,732 0.07% 156,105,040
2011-10-27 2011-10-25 309.688 450,514 -8,871 0.07% 139,518,618
2011-10-26 2011-10-24 310.189 459,385 +42,077 0.07% 142,496,185
2011-10-25 2011-10-21 296.652 417,308 -149,245 0.06% 123,795,119
2011-10-24 2011-10-20 296.317 566,553 -55,646 0.08% 167,879,526
2011-10-21 2011-10-19 302.334 622,199 +125,054 0.09% 188,111,926
2011-10-20 2011-10-18 297.989 497,145 -24,269 0.07% 148,143,593
2011-10-19 2011-10-17 317.376 521,414 +54,449 0.08% 165,484,037
2011-10-18 2011-10-14 313.866 466,965 -22,019 0.07% 146,564,359
2011-10-17 2011-10-13 320.050 488,984 -26,626 0.07% 156,499,114
2011-10-14 2011-10-12 310.523 515,610 -31,294 0.07% 160,108,909
2011-10-13 2011-10-11 304.674 546,904 -10,770 0.08% 166,627,326
2011-10-12 2011-10-10 299.660 557,674 -9,274 0.08% 167,112,579
2011-10-11 2011-10-07 297.320 566,948 +99,026 0.08% 168,565,088
2011-10-10 2011-10-06 286.624 467,922 +98,128 0.07% 134,117,684
2011-10-07 2011-10-04 265.900 369,794 -2,991 0.05% 98,328,292
2011-10-06 2011-10-03 270.580 372,785 +16,155 0.05% 100,868,075
2011-10-04 2011-09-30 286.123 356,630 -19,895 0.05% 102,039,915
2011-10-03 2011-09-28 291.136 376,525 -31,114 0.05% 109,620,158
2011-09-30 2011-09-27 297.487 407,639 -14,033 0.06% 121,267,433
2011-09-28 2011-09-26 288.964 421,672 +121,210 0.06% 121,847,946
2011-09-27 2011-09-23 296.150 300,462 -13,762 0.04% 88,981,911
2011-09-26 2011-09-22 299.159 314,224 +12,186 0.05% 94,002,811
2011-09-23 2011-09-21 314.200 302,038 -5,983 0.04% 94,900,367
2011-09-22 2011-09-20 320.551 308,021 -14,959 0.04% 98,736,422
2011-09-21 2011-09-19 323.392 322,980 +36,499 0.05% 104,449,185
2011-09-20 2011-09-16 337.264 286,481 -27,916 0.04% 96,619,646
2011-09-19 2011-09-15 328.740 314,397 -44,876 0.05% 103,354,933
2011-09-16 2011-09-14 321.052 359,273 +12,505 0.05% 115,345,432
2011-09-15 2011-09-12 331.080 346,768 -2,692 0.05% 114,807,945
2011-09-14 2011-09-09 342.721 349,460 -8,975 0.05% 119,767,396
2011-09-12 2011-09-08 347.089 358,435 +3,945 0.05% 124,408,970
2011-09-09 2011-09-07 348.769 354,490 -11,856 0.05% 123,635,248
2011-09-08 2011-09-06 342.721 366,346 -30,089 0.05% 125,554,588
2011-09-07 2011-09-05 345.409 396,435 -10,416 0.06% 136,932,352
2011-09-06 2011-09-02 353.809 406,851 -13,691 0.06% 143,947,697
2011-09-05 2011-09-01 364.561 420,542 -4,464 0.06% 153,313,386
2011-09-02 2011-08-31 367.249 425,006 +20,833 0.06% 156,083,209
2011-09-01 2011-08-30 356.497 404,173 -330,046 0.06% 144,086,617
2011-08-31 2011-08-29 352.129 734,219 -1,190 0.11% 258,540,071
2011-08-30 2011-08-26 348.097 735,409 +38,988 0.11% 255,993,925
2011-08-29 2011-08-25 353.137 696,421 +15,178 0.10% 245,932,281
2011-08-26 2011-08-24 350.785 681,243 -13,423 0.10% 238,970,072
2011-08-25 2011-08-23 352.465 694,666 +54,761 0.10% 244,845,707
2011-08-24 2011-08-22 348.433 639,905 -161,910 0.09% 222,964,244
2011-08-23 2011-08-19 342.385 801,815 +162,499 0.12% 274,529,692
2011-08-22 2011-08-18 349.105 639,316 -2,945 0.09% 223,188,639
2011-08-19 2011-08-17 353.137 642,261 -7,738 0.09% 226,806,361
2011-08-18 2011-08-16 356.161 649,999 +11,607 0.09% 231,504,542
2011-08-17 2011-08-15 360.193 638,392 +27,083 0.09% 229,944,584
2011-08-16 2011-08-12 354.145 611,309 -212,454 0.09% 216,492,255
2011-08-15 2011-08-11 356.833 823,763 +4,464 0.12% 293,946,139
2011-08-12 2011-08-10 362.545 819,299 -96,582 0.12% 297,033,089
2011-08-11 2011-08-09 354.145 915,881 -185,298 0.13% 324,355,019
2011-08-10 2011-08-08 369.601 1,101,179 +498,394 0.16% 406,997,338
2011-08-09 2011-08-05 376.993 602,785 +18,315 0.09% 227,246,004
2011-08-08 2011-08-04 401.858 584,470 -260,714 0.08% 234,873,688
2011-08-05 2011-08-03 402.194 845,184 +222,916 0.12% 339,927,562
2011-08-04 2011-08-02 407.570 622,268 +5,357 0.09% 253,617,508
2011-08-03 2011-08-01 407.906 616,911 -2,143 0.09% 251,641,441
2011-08-02 2011-07-29 400.178 619,054 +35,417 0.09% 247,731,515
2011-08-01 2011-07-28 399.842 583,637 +54,524 0.08% 233,362,324
2011-07-29 2011-07-27 395.810 529,113 -12,203 0.08% 209,427,971
2011-07-28 2011-07-26 392.114 541,316 -10,119 0.08% 212,257,323
2011-07-27 2011-07-25 389.090 551,435 +75,298 0.08% 214,557,574
2011-07-26 2011-07-22 387.410 476,137 +13,392 0.07% 184,459,999
2011-07-25 2011-07-21 381.697 462,745 +17,560 0.07% 176,628,601
2011-07-22 2011-07-20 379.345 445,185 -114,583 0.06% 168,878,914
2011-07-21 2011-07-19 376.321 559,768 +64,583 0.08% 210,652,711
2011-07-20 2011-07-18 374.977 495,185 +21,845 0.07% 185,683,211
2011-07-19 2011-07-15 376.657 473,340 -10,090 0.07% 178,287,043
2011-07-18 2011-07-14 378.337 483,430 -233,606 0.07% 182,899,682
2011-07-15 2011-07-13 375.985 717,036 +262,898 0.10% 269,595,110
2011-07-14 2011-07-12 372.961 454,138 +297 0.07% 169,375,966
2011-07-13 2011-07-11 382.705 453,841 +4,464 0.07% 173,687,440
2011-07-12 2011-07-08 391.106 449,377 -13,392 0.07% 175,753,824
2011-07-11 2011-07-07 390.098 462,769 +2,083 0.07% 180,525,036
2011-07-08 2011-07-06 388.418 460,686 -14,881 0.07% 178,938,508
2011-07-07 2011-07-05 392.114 475,567 -11,309 0.07% 186,476,251
2011-07-06 2011-07-04 389.762 486,876 -3,274 0.07% 189,765,526
2011-07-05 2011-06-30 382.369 490,150 -22,798 0.07% 187,418,402
2011-07-04 2011-06-29 368.257 512,948 +3,274 0.07% 188,896,912
2011-06-30 2011-06-28 367.921 509,674 +15,476 0.07% 187,519,986
2011-06-29 2011-06-27 370.273 494,198 +15,476 0.07% 182,988,392
2011-06-28 2011-06-24 372.289 478,722 -15,178 0.07% 178,223,147
2011-06-27 2011-06-23 366.241 493,900 +51,785 0.07% 180,886,638
2011-06-24 2011-06-22 364.897 442,115 +5,060 0.06% 161,326,621
2011-06-23 2011-06-21 366.577 437,055 +21,726 0.06% 160,214,495
2011-06-22 2011-06-20 365.905 415,329 -39,583 0.06% 151,971,132
2011-06-21 2011-06-17 380.353 454,912 +39,285 0.07% 173,027,360
2011-06-20 2011-06-16 383.041 415,627 -3,869 0.06% 159,202,384
2011-06-17 2011-06-15 384.721 419,496 -28,869 0.06% 161,389,127
2011-06-15 2011-06-13 386.401 448,365 -29,464 0.07% 173,248,908
2011-06-14 2011-06-10 387.074 477,829 +16,964 0.07% 184,954,944
2011-06-13 2011-06-09 392.786 460,865 +15,774 0.07% 181,021,101
2011-06-10 2011-06-08 389.090 445,091 -5,952 0.06% 173,180,239
2011-06-09 2011-06-07 391.106 451,043 +9,821 0.07% 176,405,406
2011-06-08 2011-06-03 392.450 441,222 -42,559 0.06% 173,157,363
2011-06-07 2011-06-02 400.514 483,781 -22,024 0.07% 193,760,848
2011-06-03 2011-06-01 406.562 505,805 +6,250 0.07% 205,640,879
2011-06-02 2011-05-31 408.914 499,555 +11,310 0.07% 204,274,827
2011-06-01 2011-05-30 398.162 488,245 +32,738 0.07% 194,400,384
2011-05-31 2011-05-27 401.186 455,507 +8,630 0.07% 182,742,829
2011-05-30 2011-05-26 394.466 446,877 +41,667 0.06% 176,277,573
2011-05-27 2011-05-25 393.794 405,210 -8,502 0.06% 159,569,075
2011-05-26 2011-05-24 394.130 413,712 +7,738 0.06% 163,056,116
2011-05-25 2011-05-23 392.450 405,974 -31,845 0.06% 159,324,303
2011-05-24 2011-05-20 401.858 437,819 +30,059 0.06% 175,940,875
2011-05-23 2011-05-19 399.170 407,760 -14,286 0.06% 162,765,375
2011-05-20 2011-05-18 388.754 422,046 -4,166 0.06% 164,071,863
2011-05-19 2011-05-17 385.729 426,212 -18,401 0.06% 164,402,540
2011-05-18 2011-05-16 389.426 444,613 +27,084 0.06% 173,143,645
2011-05-17 2011-05-13 396.146 417,529 -75,298 0.06% 165,402,250
2011-05-16 2011-05-12 388.754 492,827 +57,143 0.07% 191,588,225
2011-05-13 2011-05-11 393.458 435,684 -4,554 0.06% 171,423,149
2011-05-12 2011-05-09 409.590 440,238 +3,274 0.06% 180,317,101
2011-05-11 2011-05-06 405.474 436,964 +39,413 0.06% 177,177,349
2011-05-09 2011-05-05 407.875 397,551 -808,127 0.06% 162,151,051
2011-05-06 2011-05-04 410.276 1,205,678 +364,156 0.18% 494,660,895
2011-05-05 2011-05-03 414.050 841,522 +444,554 0.12% 348,431,819
2011-05-04 2011-04-29 419.195 396,968 -24,195 0.06% 166,407,068
2011-05-03 2011-04-28 422.626 421,163 +5,539 0.06% 177,994,254
2011-04-29 2011-04-27 426.056 415,624 +18,073 0.06% 177,079,088
2011-04-28 2011-04-26 430.515 397,551 -8,526 0.06% 171,151,866
2011-04-27 2011-04-21 432.917 406,077 +19,822 0.06% 175,797,547
2011-04-21 2011-04-19 425.713 386,255 +8,624 0.06% 164,433,749
2011-04-20 2011-04-18 433.946 377,631 -3,790 0.06% 163,871,424
2011-04-19 2011-04-15 438.062 381,421 +3,790 0.06% 167,086,192
2011-04-18 2011-04-14 438.405 377,631 +5,830 0.06% 165,555,478
2011-04-15 2011-04-13 441.150 371,801 +26,236 0.06% 164,019,916
2011-04-14 2011-04-12 438.748 345,565 -32,906 0.05% 151,616,112
2011-04-13 2011-04-11 442.179 378,471 +23,612 0.06% 167,351,877
2011-04-12 2011-04-08 446.295 354,859 -4,164 0.05% 158,371,921
2011-04-11 2011-04-07 441.150 359,023 +8,454 0.05% 158,382,905
2011-04-08 2011-04-06 451.098 350,569 -5,831 0.05% 158,140,944
2011-04-07 2011-04-04 445.609 356,400 -4,955 0.05% 158,815,143
2011-04-06 2011-04-01 436.347 361,355 +14,575 0.05% 157,676,236
2011-04-04 2011-03-31 434.975 346,780 -4,664 0.05% 150,840,637
2011-04-01 2011-03-30 437.033 351,444 -31,979 0.05% 153,592,718
2011-03-31 2011-03-29 420.224 383,423 +32,650 0.06% 161,123,658
2011-03-30 2011-03-28 418.166 350,773 -88,911 0.05% 146,681,359
2011-03-29 2011-03-25 419.881 439,684 +22,446 0.07% 184,615,067
2011-03-28 2011-03-24 413.707 417,238 +7,871 0.06% 172,614,083
2011-03-25 2011-03-23 415.765 409,367 -22,312 0.06% 170,200,375
2011-03-24 2011-03-22 407.532 431,679 -5,539 0.06% 175,922,920
2011-03-23 2011-03-21 407.532 437,218 -16,908 0.06% 178,180,239
2011-03-22 2011-03-18 399.642 454,126 -3,206 0.07% 181,487,766
2011-03-21 2011-03-17 399.985 457,332 +19,531 0.07% 182,925,902
2011-03-18 2011-03-16 409.933 437,801 -2,041 0.06% 179,469,114
2011-03-17 2011-03-15 407.532 439,842 +33,028 0.07% 179,249,602
2011-03-16 2011-03-14 419.881 406,814 +37,022 0.06% 170,813,571
2011-03-15 2011-03-11 422.626 369,792 -27,431 0.05% 156,283,555
2011-03-14 2011-03-10 428.457 397,223 +292 0.06% 170,193,076
2011-03-11 2011-03-09 429.829 396,931 +1,457 0.06% 170,612,620
2011-03-10 2011-03-08 431.888 395,474 -7,287 0.06% 170,800,340
2011-03-09 2011-03-07 423.655 402,761 +37,925 0.06% 170,631,587
2011-03-08 2011-03-04 429.143 364,836 -11,229 0.05% 156,566,938
2011-03-07 2011-03-03 421.596 376,065 +4,081 0.06% 158,547,669
2011-03-04 2011-03-02 421.939 371,984 +21,864 0.06% 156,954,740
2011-03-03 2011-03-01 432.231 350,120 -10,495 0.05% 151,332,612
2011-03-02 2011-02-28 415.765 360,615 -4,081 0.05% 149,931,011
2011-03-01 2011-02-25 411.305 364,696 +53,347 0.05% 150,001,377
2011-02-28 2011-02-24 399.985 311,349 +3,498 0.05% 124,534,904
2011-02-25 2011-02-23 402.729 307,851 +3,789 0.05% 123,980,599
2011-02-24 2011-02-22 407.875 304,062 +14,867 0.05% 124,019,240
2011-02-23 2011-02-21 417.480 289,195 +1,749 0.04% 120,733,119
2011-02-22 2011-02-18 416.451 287,446 +4,062 0.04% 119,707,130
2011-02-21 2011-02-17 414.393 283,384 +2,623 0.04% 117,432,234
2011-02-18 2011-02-16 416.451 280,761 -9,911 0.04% 116,923,156
2011-02-17 2011-02-15 406.503 290,672 +15,742 0.04% 118,158,947
2011-02-16 2011-02-14 416.108 274,930 -4,665 0.04% 114,400,519
2011-02-15 2011-02-11 414.393 279,595 +10,203 0.04% 115,862,101
2011-02-14 2011-02-10 416.451 269,392 +76,668 0.04% 112,188,527
2011-02-11 2011-02-09 430.515 192,724 +7,287 0.03% 82,970,669
2011-02-10 2011-02-08 436.690 185,437 +6,705 0.03% 80,978,525
2011-02-09 2011-02-07 450.412 178,732 +27,674 0.03% 80,503,007
2011-02-08 2011-02-02 461.732 151,058 -20,406 0.02% 69,748,336
2011-02-07 2011-01-31 441.150 171,464 +32,649 0.03% 75,641,300
2011-02-01 2011-01-28 453.842 138,815 -9,619 0.02% 63,000,110
2011-01-31 2011-01-27 464.133 148,434 -26,907 0.02% 68,893,183
2011-01-28 2011-01-26 460.703 175,341 -52,180 0.03% 80,780,131
2011-01-27 2011-01-25 458.302 227,521 -4,373 0.03% 104,273,274
2011-01-26 2011-01-24 456.244 231,894 -1,749 0.03% 105,800,134
2011-01-25 2011-01-21 454.871 233,643 -5,321 0.03% 106,277,508
2011-01-24 2011-01-20 455.900 238,964 -2,915 0.04% 108,943,801
2011-01-21 2011-01-19 461.046 241,879 +28,568 0.04% 111,517,364
2011-01-20 2011-01-18 460.017 213,311 -6,121 0.03% 98,126,677
2011-01-19 2011-01-17 464.476 219,432 +6,704 0.03% 101,921,003
2011-01-18 2011-01-14 461.389 212,728 -20,988 0.03% 98,150,384
2011-01-17 2011-01-13 449.040 233,716 +15,741 0.03% 104,947,755
2011-01-14 2011-01-12 452.127 217,975 +1,749 0.03% 98,552,390
2011-01-13 2011-01-11 454.185 216,226 +1,749 0.03% 98,206,665
2011-01-12 2011-01-10 445.266 214,477 +875 0.03% 95,499,365
2011-01-11 2011-01-07 443.894 213,602 +6,976 0.03% 94,816,660
2011-01-10 2011-01-06 451.098 206,626 -7,579 0.03% 93,208,557
2011-01-07 2011-01-05 441.493 214,205 -816 0.03% 94,569,962
2011-01-06 2011-01-04 436.690 215,021 +1,166 0.03% 93,897,568
2011-01-05 2011-01-03 431.202 213,855 -945 0.03% 92,214,613
2011-01-04 2010-12-31 411.305 214,800 +28,813 0.03% 88,348,366
2011-01-03 2010-12-29 417.137 185,987 -4,081 0.03% 77,582,046
2010-12-30 2010-12-28 405.817 190,068 +9,620 0.03% 77,132,750
2010-12-29 2010-12-24 411.648 180,448 +1,160 0.03% 74,281,110
2010-12-28 2010-12-22 413.020 179,288 -34,981 0.03% 74,049,610
2010-12-23 2010-12-21 398.956 214,269 -16,616 0.03% 85,483,859
2010-12-22 2010-12-20 391.066 230,885 -4,956 0.03% 90,291,243
2010-12-21 2010-12-17 390.380 235,841 -4,373 0.03% 92,067,560
2010-12-20 2010-12-16 390.723 240,214 +5,714 0.04% 93,857,094
2010-12-17 2010-12-15 393.810 234,500 +10,203 0.03% 92,348,490
2010-12-16 2010-12-14 400.328 224,297 -13,410 0.03% 89,792,360
2010-12-15 2010-12-13 397.584 237,707 -62,383 0.04% 94,508,413
2010-12-14 2010-12-10 392.095 300,090 -4,524 0.04% 117,663,786
2010-12-13 2010-12-09 391.752 304,614 -7,871 0.05% 119,333,129
2010-12-10 2010-12-08 390.723 312,485 +292 0.05% 122,095,023
2010-12-09 2010-12-07 394.153 312,193 +23,029 0.05% 123,051,880
2010-12-08 2010-12-06 394.496 289,164 +28,392 0.04% 114,074,120
2010-12-06 2010-12-02 399.985 260,772 +874 0.04% 104,304,866
2010-12-03 2010-12-01 399.299 259,898 -13,984 0.04% 103,776,969
2010-12-02 2010-11-30 393.810 273,882 +25,070 0.04% 107,857,523
2010-12-01 2010-11-29 401.700 248,812 -18,657 0.04% 99,947,810
2010-11-30 2010-11-26 393.810 267,469 +30,166 0.04% 105,332,018
2010-11-29 2010-11-25 397.241 237,303 -2,624 0.04% 94,266,385
2010-11-26 2010-11-24 390.723 239,927 -21,571 0.04% 93,744,956
2010-11-25 2010-11-23 382.490 261,498 +31,483 0.04% 100,020,334
2010-11-24 2010-11-22 400.328 230,015 -10,203 0.03% 92,081,435
2010-11-23 2010-11-19 413.707 240,218 -9,329 0.04% 99,379,754
2010-11-22 2010-11-18 424.684 249,547 +1,167 0.04% 105,978,571
2010-11-19 2010-11-17 417.823 248,380 +14,575 0.04% 103,778,879
2010-11-18 2010-11-16 430.515 233,805 +26,236 0.03% 100,656,676
2010-11-17 2010-11-15 437.376 207,569 -17,491 0.03% 90,785,762
2010-11-16 2010-11-12 436.347 225,060 +18,214 0.03% 98,204,297
2010-11-15 2010-11-11 435.318 206,846 +4,664 0.03% 90,043,799
2010-11-12 2010-11-10 438.405 202,182 -13,524 0.03% 88,637,685
2010-11-11 2010-11-09 438.748 215,706 -75,793 0.03% 94,640,676
2010-11-10 2010-11-08 447.324 291,499 -6,122 0.04% 130,394,635
2010-11-09 2010-11-05 445.952 297,621 -4,664 0.04% 132,724,772
2010-11-08 2010-11-04 445.609 302,285 +49,557 0.04% 134,700,997
2010-11-05 2010-11-03 432.574 252,728 -25,362 0.04% 109,323,496
2010-11-04 2010-11-02 421.596 278,090 -2,915 0.04% 117,241,757
2010-11-03 2010-11-01 421.253 281,005 -6,705 0.04% 118,374,315
2010-11-02 2010-10-29 404.787 287,710 +1,598 0.04% 116,461,406
2010-11-01 2010-10-28 406.503 286,112 +6,705 0.04% 116,305,295
2010-10-29 2010-10-27 411.305 279,407 +6,121 0.04% 114,921,564
2010-10-28 2010-10-26 419.538 273,286 -14,575 0.04% 114,653,919
2010-10-27 2010-10-25 417.480 287,861 +55,970 0.04% 120,176,201
2010-10-26 2010-10-22 421.253 231,891 -38,188 0.03% 97,684,875
2010-10-25 2010-10-21 419.195 270,079 +50,431 0.04% 113,215,812
2010-10-22 2010-10-20 423.655 219,648 -50,140 0.03% 93,054,906
2010-10-21 2010-10-19 423.312 269,788 +39,354 0.04% 114,204,404
2010-10-20 2010-10-18 410.619 230,434 -5,538 0.03% 94,620,616
2010-10-19 2010-10-15 417.480 235,972 +40,791 0.03% 98,513,583
2010-10-18 2010-10-14 419.195 195,181 -31,191 0.03% 81,818,932
2010-10-15 2010-10-13 407.189 226,372 -44,893 0.03% 92,176,134
2010-10-14 2010-10-12 406.503 271,265 +4,373 0.04% 110,269,950
2010-10-13 2010-10-11 416.451 266,892 +45,475 0.04% 111,147,400
2010-10-12 2010-10-08 414.736 221,417 +21,864 0.03% 91,829,523
2010-10-11 2010-10-07 401.014 199,553 -54,221 0.03% 80,023,554
2010-10-08 2010-10-06 401.014 253,774 -42,852 0.04% 101,766,936
2010-10-07 2010-10-05 395.525 296,626 +38,479 0.04% 117,323,115
2010-10-06 2010-10-04 407.532 258,147 -38,871 0.04% 105,203,112
2010-10-05 2010-09-30 403.415 297,018 +94,741 0.04% 119,821,611
2010-10-04 2010-09-29 393.467 202,277 -12,535 0.03% 79,589,355
2010-09-30 2010-09-28 391.752 214,812 +1,458 0.03% 84,153,020
2010-09-29 2010-09-27 396.555 213,354 +22,738 0.03% 84,606,492
2010-09-28 2010-09-24 387.979 190,616 +10,042 0.03% 73,954,911
2010-09-27 2010-09-22 382.490 180,574 -18,015 0.03% 69,067,725
2010-09-24 2010-09-21 374.600 198,589 -15,363 0.03% 74,391,427
2010-09-22 2010-09-20 366.024 213,952 -2,868 0.03% 78,311,552
2010-09-21 2010-09-17 360.192 216,820 -13,328 0.03% 78,096,883
2010-09-20 2010-09-16 353.674 230,148 +27,694 0.03% 81,397,475
2010-09-17 2010-09-15 353.674 202,454 -962 0.03% 71,602,814
2010-09-16 2010-09-14 351.273 203,416 +5,247 0.03% 71,454,590
2010-09-15 2010-09-13 353.331 198,169 +12,535 0.03% 70,019,339
2010-09-14 2010-09-10 349.901 185,634 +1,749 0.03% 64,953,530
2010-09-13 2010-09-09 352.654 183,885 -7,871 0.03% 64,847,742
2010-09-10 2010-09-08 350.930 191,756 +1,808 0.03% 67,292,964
2010-09-09 2010-09-07 355.412 189,948 +19,621 0.03% 67,509,720
2010-09-08 2010-09-06 350.930 170,327 -13,634 0.03% 59,772,882
2010-09-07 2010-09-03 342.829 183,961 -6,759 0.03% 63,067,188
2010-09-06 2010-09-02 342.829 190,720 -31,173 0.03% 65,384,370
2010-09-03 2010-09-01 338.003 221,893 +7,533 0.03% 75,000,493
2010-09-02 2010-08-31 337.486 214,360 +25,246 0.03% 72,343,474
2010-09-01 2010-08-30 338.520 189,114 +85,576 0.03% 64,018,882
2010-08-31 2010-08-27 339.554 103,538 -16,245 0.02% 35,156,766
2010-08-30 2010-08-26 338.175 119,783 -19,592 0.02% 40,507,656
2010-08-27 2010-08-25 336.969 139,375 -1,450 0.02% 46,965,026
2010-08-26 2010-08-24 334.383 140,825 -5,222 0.02% 47,089,536
2010-08-25 2010-08-23 342.140 146,047 -103,590 0.02% 49,968,473
2010-08-24 2010-08-20 343.174 249,637 -3,158 0.04% 85,668,890
2010-08-23 2010-08-19 347.828 252,795 +91,667 0.04% 87,929,087
2010-08-19 2010-08-17 346.104 161,128 +5,802 0.02% 55,767,047
2010-08-18 2010-08-16 342.484 155,326 +5,787 0.02% 53,196,731
2010-08-17 2010-08-13 350.585 149,539 -88,476 0.02% 52,426,196
2010-08-16 2010-08-12 355.412 238,015 +108,202 0.04% 84,593,289
2010-08-13 2010-08-11 350.930 129,813 -1,740 0.02% 45,555,297
2010-08-12 2010-08-10 348.862 131,553 -3,771 0.02% 45,893,818
2010-08-11 2010-08-09 354.033 135,324 +11,504 0.02% 47,909,119
2010-08-10 2010-08-06 346.104 123,820 -45,920 0.02% 42,854,599
2010-08-09 2010-08-05 333.004 169,740 -2,553 0.03% 56,524,176
2010-08-06 2010-08-04 332.832 172,293 +21,542 0.03% 57,344,640
2010-08-05 2010-08-03 333.177 150,751 +6,962 0.02% 50,226,739
2010-08-04 2010-08-02 330.074 143,789 -2,031 0.02% 47,461,052
2010-08-03 2010-07-30 323.525 145,820 -6,091 0.02% 47,176,345
2010-08-02 2010-07-29 323.869 151,911 -22,047 0.02% 49,199,300
2010-07-30 2010-07-28 322.663 173,958 +2,901 0.03% 56,129,758
2010-07-29 2010-07-27 323.180 171,057 -870 0.03% 55,282,165
2010-07-28 2010-07-26 324.386 171,927 +7,542 0.03% 55,770,768
2010-07-27 2010-07-23 320.422 164,385 +1,073 0.02% 52,672,569
2010-07-26 2010-07-22 316.802 163,312 -2,321 0.02% 51,737,630
2010-07-23 2010-07-21 314.906 165,633 +10,342 0.02% 52,158,890
2010-07-22 2010-07-20 314.734 155,291 +20,016 0.02% 48,875,362
2010-07-21 2010-07-19 311.459 135,275 +27,268 0.02% 42,132,635
2010-07-20 2010-07-16 313.872 108,007 -1,740 0.02% 33,900,396
2010-07-19 2010-07-15 316.285 109,747 -3,177 0.02% 34,711,362
2010-07-15 2010-07-13 319.733 112,924 +13,402 0.02% 36,105,477
2010-07-14 2010-07-12 318.698 99,522 -2,379 0.01% 31,717,499
2010-07-13 2010-07-09 320.422 101,901 -5,183 0.02% 32,651,321
2010-07-12 2010-07-08 313.355 107,084 -4,700 0.02% 33,555,320
2010-07-09 2010-07-07 312.321 111,784 -13,924 0.02% 34,912,485
2010-07-08 2010-07-06 317.319 125,708 -3,771 0.02% 39,889,595
2010-07-07 2010-07-05 315.768 129,479 -9,060 0.02% 40,885,351
2010-07-06 2010-07-02 313.355 138,539 -13,924 0.02% 43,411,906
2010-07-05 2010-06-30 311.631 152,463 +8,123 0.02% 47,512,273
2010-06-29 2010-06-25 323.869 144,340 -1,123 0.02% 46,747,286
2010-06-28 2010-06-24 324.042 145,463 -2,088 0.02% 47,136,064
2010-06-24 2010-06-22 320.939 147,551 +24,077 0.02% 47,354,882
2010-06-23 2010-06-21 318.698 123,474 -152,513 0.02% 39,350,962
2010-06-22 2010-06-18 311.114 275,987 +145,043 0.04% 85,863,533
2010-06-18 2010-06-15 309.218 130,944 -1,741 0.02% 40,490,297
2010-06-17 2010-06-14 307.495 132,685 -8,920 0.02% 40,799,947
2010-06-15 2010-06-11 305.599 141,605 -1,407 0.02% 43,274,319
2010-06-14 2010-06-10 301.634 143,012 -2,320 0.02% 43,137,349
2010-06-11 2010-06-09 303.186 145,332 -14,067 0.02% 44,062,589
2010-06-09 2010-06-07 297.153 159,399 -60,338 0.02% 47,365,898
2010-06-08 2010-06-04 303.186 219,737 -72,446 0.03% 66,621,124
2010-06-07 2010-06-03 304.909 292,183 +123,576 0.04% 89,089,331
2010-06-04 2010-06-02 301.807 168,607 +136 0.03% 50,886,745
2010-06-03 2010-06-01 304.048 168,471 +2,901 0.03% 51,223,194
2010-06-01 2010-05-28 304.909 165,570 -4,523 0.02% 50,483,843
2010-05-31 2010-05-27 301.634 170,093 -2,089 0.03% 51,305,912
2010-05-28 2010-05-26 294.912 172,182 -58,147 0.03% 50,778,595
2010-05-27 2010-05-25 297.842 230,329 +4,787 0.03% 68,601,764
2010-05-26 2010-05-24 309.391 225,542 -32,171 0.03% 69,780,617
2010-05-25 2010-05-20 308.874 257,713 +14,098 0.04% 79,600,767
2010-05-24 2010-05-19 310.597 243,615 -1,450 0.04% 75,666,167
2010-05-20 2010-05-18 311.459 245,065 +580 0.04% 76,327,733
2010-05-19 2010-05-17 324.400 244,485 +7,774 0.04% 79,310,952
2010-05-18 2010-05-14 327.579 236,711 +4,453 0.04% 77,541,490
2010-05-17 2010-05-13 327.932 232,258 -9,231 0.04% 76,164,812
2010-05-14 2010-05-12 324.223 241,489 +3,681 0.04% 78,296,405
2010-05-13 2010-05-11 324.400 237,808 +3,115 0.04% 77,144,933
2010-05-12 2010-05-10 329.521 234,693 -9,514 0.04% 77,336,331
2010-05-11 2010-05-07 324.577 244,207 -54,929 0.04% 79,263,894
2010-05-10 2010-05-06 325.460 299,136 +13,478 0.05% 97,356,692
2010-05-07 2010-05-05 332.347 285,658 -6,439 0.04% 94,937,502
2010-05-06 2010-05-04 336.232 292,097 +7,928 0.04% 98,212,288
2010-05-05 2010-05-03 340.293 284,169 -1,512 0.04% 96,700,830
2010-05-04 2010-04-30 342.766 285,681 +1,614 0.04% 97,921,641
2010-05-03 2010-04-29 342.236 284,067 +73,217 0.04% 97,217,925
2010-04-30 2010-04-28 344.002 210,850 +1,415 0.03% 72,532,784
2010-04-29 2010-04-27 347.180 209,435 +3,681 0.03% 72,711,745
2010-04-28 2010-04-26 349.476 205,754 -771 0.03% 71,906,123
2010-04-27 2010-04-23 346.298 206,525 +2,831 0.03% 71,519,096
2010-04-26 2010-04-22 349.476 203,694 -11,892 0.03% 71,186,202
2010-04-23 2010-04-21 354.597 215,586 +793 0.03% 76,446,227
2010-04-21 2010-04-19 354.951 214,793 +12,741 0.03% 76,240,892
2010-04-20 2010-04-16 364.840 202,052 +18,404 0.03% 73,716,594
2010-04-19 2010-04-15 372.610 183,648 +22,252 0.03% 68,429,040
2010-04-15 2010-04-13 370.491 161,396 +1,302 0.02% 59,795,712
2010-04-14 2010-04-12 368.725 160,094 -4,294 0.02% 59,030,619
2010-04-13 2010-04-09 368.725 164,388 -1,883 0.03% 60,613,923
2010-04-12 2010-04-08 365.899 166,271 +3,998 0.03% 60,838,437
2010-04-09 2010-04-07 366.959 162,273 +15,359 0.02% 59,547,509
2010-04-08 2010-04-01 362.014 146,914 -85,591 0.02% 53,184,960
2010-04-07 2010-03-31 353.185 232,505 -13,591 0.04% 82,117,191
2010-04-01 2010-03-30 356.363 246,096 -143,126 0.04% 87,699,579
2010-03-31 2010-03-29 358.129 389,222 +38,790 0.06% 139,391,766
2010-03-30 2010-03-26 353.185 350,432 -21,575 0.05% 123,767,193
2010-03-29 2010-03-25 345.768 372,007 +54,108 0.06% 128,628,021
2010-03-25 2010-03-23 345.768 317,899 +8,494 0.05% 109,919,220
2010-03-24 2010-03-22 346.474 309,405 -26,898 0.05% 107,200,823
2010-03-23 2010-03-19 352.302 336,303 +42,753 0.05% 118,480,105
2010-03-22 2010-03-18 348.417 293,550 -6,837 0.04% 102,277,702
2010-03-19 2010-03-17 351.066 300,387 +16,054 0.05% 105,455,517
2010-03-18 2010-03-16 342.942 284,333 +68,190 0.04% 97,509,804
2010-03-17 2010-03-15 346.651 216,143 -29,758 0.03% 74,926,124
2010-03-16 2010-03-12 348.063 245,901 -24,633 0.04% 85,589,149
2010-03-15 2010-03-11 346.298 270,534 -41,734 0.04% 93,685,254
2010-03-12 2010-03-10 346.827 312,268 -3,398 0.05% 108,303,067
2010-03-10 2010-03-08 345.415 315,666 -22,651 0.05% 109,035,633
2010-03-09 2010-03-05 339.057 338,317 -11,854 0.05% 114,708,827
2010-03-08 2010-03-04 337.998 350,171 -13,633 0.05% 118,356,987
2010-03-05 2010-03-03 339.764 363,804 +20,952 0.06% 123,607,359
2010-03-04 2010-03-02 342.589 342,852 -3,666 0.05% 117,457,352
2010-03-03 2010-03-01 342.412 346,518 -82,521 0.05% 118,652,092
2010-03-02 2010-02-26 334.466 429,039 +96,109 0.07% 143,498,888
2010-03-01 2010-02-25 333.759 332,930 +62,291 0.05% 111,118,540
2010-02-26 2010-02-24 334.113 270,639 +38,790 0.04% 90,423,914
2010-02-25 2010-02-23 335.172 231,849 +42,203 0.04% 77,709,341
2010-02-24 2010-02-22 331.817 189,646 -4,346 0.03% 62,927,758
2010-02-23 2010-02-19 323.517 193,992 -25,765 0.03% 62,759,732
2010-02-22 2010-02-18 333.583 219,757 -43,298 0.03% 73,307,172
2010-02-19 2010-02-17 337.998 263,055 -61,200 0.04% 88,911,981
2010-02-18 2010-02-12 336.055 324,255 -75,598 0.05% 108,967,568
2010-02-17 2010-02-11 330.757 399,853 +65,927 0.06% 132,254,338
2010-02-12 2010-02-10 324.577 333,926 -127,865 0.05% 108,384,588
2010-02-11 2010-02-09 325.460 461,791 +19,254 0.07% 150,294,328
2010-02-10 2010-02-08 320.162 442,537 +221,045 0.07% 141,683,469
2010-02-09 2010-02-05 318.219 221,492 -39,280 0.03% 70,483,039
2010-02-08 2010-02-04 328.462 260,772 -4,006 0.04% 85,653,614
2010-02-05 2010-02-03 334.289 264,778 +35,392 0.04% 88,512,438
2010-02-04 2010-02-02 333.230 229,386 -991 0.03% 76,438,226
2010-02-03 2010-02-01 331.111 230,377 -31,711 0.04% 76,280,263
2010-02-02 2010-01-29 325.106 262,088 -95,135 0.04% 85,206,498
2010-02-01 2010-01-28 329.345 357,223 +33,014 0.05% 117,649,487
2010-01-29 2010-01-27 330.581 324,209 -2,498 0.05% 107,177,273
2010-01-28 2010-01-26 334.113 326,707 +167,844 0.05% 109,156,942
2010-01-27 2010-01-25 340.647 158,863 -6,718 0.02% 54,116,136
2010-01-26 2010-01-22 338.704 165,581 -1,415 0.03% 56,082,956
2010-01-25 2010-01-21 340.647 166,996 +3,965 0.03% 56,886,614
2010-01-22 2010-01-20 348.240 163,031 +198 0.02% 56,773,922
2010-01-21 2010-01-19 353.185 162,833 -6,342 0.02% 57,510,112
2010-01-20 2010-01-18 350.183 169,175 -282,855 0.03% 59,242,133
2010-01-19 2010-01-15 344.708 452,030 -296,729 0.07% 155,818,444
2010-01-18 2010-01-14 347.180 748,759 +101,772 0.11% 259,954,512
2010-01-15 2010-01-13 348.946 646,987 -40,489 0.10% 225,763,789
2010-01-14 2010-01-12 358.836 687,476 +45,868 0.10% 246,690,846
2010-01-13 2010-01-11 359.542 641,608 +76,193 0.10% 230,684,988
2010-01-12 2010-01-08 360.601 565,415 +16,422 0.09% 203,889,497
2010-01-11 2010-01-07 359.542 548,993 +114,450 0.08% 197,386,011
2010-01-08 2010-01-06 358.482 434,543 +67,670 0.07% 155,776,014
2010-01-07 2010-01-05 358.129 366,873 -228 0.06% 131,387,936
2010-01-06 2010-01-04 353.185 367,101 +56,084 0.06% 129,654,428
2010-01-05 2009-12-31 354.244 311,017 +38,065 0.05% 110,175,961
2010-01-04 2009-12-29 348.240 272,952 -106,459 0.04% 95,052,815
2009-12-30 2009-12-28 342.236 379,411 -1,844 0.06% 129,848,065
2009-12-29 2009-12-24 345.768 381,255 -42,356 0.06% 131,825,682
2009-12-28 2009-12-22 335.525 423,611 -8,494 0.06% 142,132,246
2009-12-23 2009-12-21 335.525 432,105 -28,880 0.07% 144,982,199
2009-12-22 2009-12-18 339.234 460,985 +20,952 0.07% 156,381,707
2009-12-21 2009-12-17 343.295 440,033 +1,869 0.07% 151,061,328
2009-12-18 2009-12-16 349.123 438,164 +41,621 0.07% 152,973,130
2009-12-17 2009-12-15 354.951 396,543 -16,988 0.06% 140,753,154
2009-12-16 2009-12-14 359.542 413,531 -29,163 0.06% 148,681,740
2009-12-15 2009-12-11 354.951 442,694 -36,808 0.07% 157,134,477
2009-12-14 2009-12-10 347.887 479,502 +29,047 0.07% 166,812,442
2009-12-11 2009-12-09 350.183 450,455 +12,175 0.07% 157,741,482
2009-12-10 2009-12-08 355.657 438,280 -43,320 0.07% 155,877,312
2009-12-09 2009-12-07 356.010 481,600 +20,778 0.07% 171,454,464
2009-12-08 2009-12-04 357.776 460,822 -42,471 0.07% 164,871,062
2009-12-07 2009-12-03 357.776 503,293 -185,993 0.08% 180,066,167
2009-12-04 2009-12-02 351.066 689,286 +30,069 0.11% 241,984,544
2009-12-03 2009-12-01 348.240 659,217 -19,819 0.10% 229,565,753
2009-12-02 2009-11-30 344.002 679,036 +188,853 0.10% 233,589,621
2009-12-01 2009-11-27 336.232 490,183 -62,574 0.07% 164,815,093
2009-11-30 2009-11-26 345.238 552,757 -24,958 0.08% 190,832,703
2009-11-27 2009-11-25 347.887 577,715 +15,777 0.09% 200,979,453
2009-11-26 2009-11-24 342.589 561,938 -28,880 0.09% 192,513,824
2009-11-25 2009-11-23 343.295 590,818 +7,249 0.09% 202,825,133
2009-11-24 2009-11-20 341.530 583,569 -6,512 0.09% 199,306,046
2009-11-23 2009-11-19 344.178 590,081 -6,626 0.09% 203,093,143
2009-11-20 2009-11-18 342.059 596,707 -18,404 0.09% 204,109,183
2009-11-19 2009-11-17 344.708 615,111 +42,471 0.09% 212,033,800
2009-11-18 2009-11-16 347.004 572,640 +13,874 0.09% 198,708,308
2009-11-17 2009-11-13 345.768 558,766 -18,404 0.09% 193,203,260
2009-11-16 2009-11-12 341.706 577,170 -6,503 0.09% 197,222,522
2009-11-13 2009-11-11 341.176 583,673 +41,339 0.09% 199,135,421
2009-11-12 2009-11-10 342.589 542,334 +5,379 0.08% 185,797,708
2009-11-11 2009-11-09 346.474 536,955 -173,847 0.08% 186,041,008
2009-11-10 2009-11-06 343.825 710,802 +5,663 0.11% 244,391,661
2009-11-09 2009-11-05 338.174 705,139 +71,946 0.11% 238,459,870
2009-11-06 2009-11-04 343.472 633,193 +166,400 0.10% 217,484,094
2009-11-05 2009-11-03 342.766 466,793 +283 0.07% 160,000,618
2009-11-04 2009-11-02 349.476 466,510 -4,813 0.07% 163,034,134
2009-11-03 2009-10-30 354.244 471,323 +55,495 0.07% 166,963,428
2009-11-02 2009-10-29 343.295 415,828 +4,697 0.06% 142,751,861
2009-10-30 2009-10-28 351.419 411,131 -59,863 0.06% 144,479,121
2009-10-29 2009-10-27 361.308 470,994 +96,253 0.07% 170,173,838
2009-10-28 2009-10-23 372.610 374,741 +12,741 0.06% 139,632,160
2009-10-27 2009-10-22 375.435 362,000 -130,640 0.06% 135,907,562
2009-10-23 2009-10-21 379.673 492,640 +46,010 0.08% 187,042,338
2009-10-22 2009-10-20 378.967 446,630 -82,257 0.07% 169,258,076
2009-10-21 2009-10-19 353.891 528,887 +5,096 0.08% 187,168,345
2009-10-20 2009-10-16 351.595 523,791 +3,115 0.08% 184,162,449
2009-10-19 2009-10-15 354.597 520,676 -19,862 0.08% 184,630,335
2009-10-16 2009-10-14 353.538 540,538 -17,215 0.08% 191,100,619
2009-10-15 2009-10-13 346.651 557,753 -42,188 0.09% 193,345,471
2009-10-14 2009-10-12 343.472 599,941 +31,995 0.09% 206,062,962
2009-10-13 2009-10-09 345.768 567,946 -2,265 0.09% 196,377,408
2009-10-12 2009-10-08 347.887 570,211 +46,842 0.09% 198,368,910
2009-10-09 2009-10-07 337.115 523,369 -25,864 0.08% 176,435,395
2009-10-08 2009-10-06 332.347 549,233 +78,259 0.08% 182,535,791
2009-10-07 2009-10-05 329.521 470,974 +19,083 0.07% 155,195,942
2009-10-06 2009-10-02 336.408 451,891 +8,273 0.07% 152,019,907
2009-10-05 2009-09-30 347.357 443,618 -16,988 0.07% 154,093,851
2009-10-02 2009-09-29 345.768 460,606 -14,766 0.07% 159,262,698
2009-09-30 2009-09-28 336.055 475,372 +15,856 0.07% 159,751,217
2009-09-29 2009-09-25 342.766 459,516 +17,604 0.07% 157,506,312
2009-09-28 2009-09-24 347.534 441,912 -4,077 0.07% 153,579,298
2009-09-25 2009-09-23 357.432 445,989 +3,822 0.07% 159,410,584
2009-09-24 2009-09-22 357.787 442,167 -168,901 0.07% 158,201,426
2009-09-23 2009-09-21 351.752 611,068 -112,974 0.09% 214,944,695
2009-09-22 2009-09-18 354.415 724,042 -16,904 0.11% 256,611,056
2009-09-21 2009-09-17 356.012 740,946 -12,358 0.11% 263,785,565
2009-09-18 2009-09-16 345.896 753,304 +118,834 0.12% 260,564,743
2009-09-17 2009-09-15 338.442 634,470 -12,959 0.10% 214,731,285
2009-09-16 2009-09-14 341.991 647,429 -2,902 0.10% 221,415,185
2009-09-15 2009-09-11 344.831 650,331 +65,925 0.10% 224,254,309
2009-09-14 2009-09-10 341.104 584,406 +53,698 0.09% 199,343,275
2009-09-11 2009-09-09 340.039 530,708 -422 0.08% 180,461,548
2009-09-10 2009-09-08 339.684 531,130 +6,198 0.08% 180,416,521
2009-09-09 2009-09-07 333.828 524,932 +13,633 0.08% 175,236,828
2009-09-08 2009-09-04 330.456 511,299 -35,724 0.08% 168,961,657
2009-09-07 2009-09-03 319.985 547,023 +16,580 0.08% 175,039,012
2009-09-04 2009-09-02 320.162 530,443 +3,099 0.08% 169,827,804
2009-09-03 2009-09-01 325.486 527,344 +14,650 0.08% 171,643,309
2009-09-02 2009-08-31 326.374 512,694 +12,495 0.08% 167,329,881
2009-09-01 2009-08-28 337.732 500,199 +29,300 0.08% 168,933,254
2009-08-31 2009-08-27 346.251 470,899 -10,819 0.07% 163,049,164
2009-08-28 2009-08-26 351.398 481,718 -422 0.07% 169,274,525
2009-08-27 2009-08-25 349.090 482,140 -2,613 0.07% 168,310,443
2009-08-26 2009-08-24 354.770 484,753 -231,021 0.07% 171,975,602
2009-08-25 2009-08-21 349.623 715,774 +65,926 0.11% 250,250,921
2009-08-24 2009-08-20 347.138 649,848 +131,526 0.10% 225,587,056
2009-08-21 2009-08-19 333.295 518,322 +3,381 0.08% 172,754,262
2009-08-20 2009-08-18 342.524 514,941 -60,009 0.08% 176,379,586
2009-08-19 2009-08-17 338.619 574,950 -8,452 0.09% 194,689,257
2009-08-17 2009-08-13 347.493 583,402 -958 0.09% 202,728,189
2009-08-14 2009-08-12 340.572 584,360 +28,596 0.09% 199,016,459
2009-08-13 2009-08-11 345.009 555,764 +35,217 0.09% 191,743,306
2009-08-11 2009-08-07 337.022 520,547 -176,365 0.08% 175,435,893
2009-08-10 2009-08-06 351.398 696,912 +80,920 0.11% 244,893,169
2009-08-07 2009-08-05 343.944 615,992 +4,898 0.09% 211,866,545
2009-08-06 2009-08-04 345.896 611,094 +120,694 0.09% 211,374,892
2009-08-05 2009-08-03 355.302 490,400 +22,538 0.08% 174,240,085
2009-08-04 2009-07-31 355.302 467,862 +19,722 0.07% 166,232,289
2009-08-03 2009-07-30 349.623 448,140 +17,073 0.07% 156,679,968
2009-07-31 2009-07-29 349.445 431,067 +17,749 0.07% 150,634,355
2009-07-30 2009-07-28 364.886 413,318 -6,001 0.06% 150,813,760
2009-07-29 2009-07-27 359.916 419,319 +24,151 0.06% 150,919,734
2009-07-28 2009-07-24 350.865 395,168 +5,325 0.06% 138,650,672
2009-07-27 2009-07-23 352.462 389,843 +1,930 0.06% 137,404,996
2009-07-24 2009-07-22 340.394 387,913 -11,269 0.06% 132,043,332
2009-07-23 2009-07-21 344.299 399,182 +25,356 0.06% 137,437,808
2009-07-22 2009-07-20 346.251 373,826 -21,130 0.06% 129,437,558
2009-07-21 2009-07-17 327.971 394,956 +8,452 0.06% 129,534,133
2009-07-20 2009-07-16 313.773 386,504 -113 0.06% 121,274,584
2009-07-17 2009-07-15 312.886 386,617 +2,254 0.06% 120,966,969
2009-07-16 2009-07-14 306.142 384,363 -32,399 0.06% 117,669,583
2009-07-15 2009-07-13 295.848 416,762 +14,931 0.06% 123,298,346
2009-07-14 2009-07-10 303.480 401,831 +5,353 0.06% 121,947,552
2009-07-13 2009-07-09 302.947 396,478 +43,293 0.06% 120,111,932
2009-07-10 2009-07-08 298.155 353,185 -53,530 0.05% 105,304,049
2009-07-09 2009-07-07 304.545 406,715 +49,022 0.06% 123,862,834
2009-07-08 2009-07-06 306.852 357,693 +8,243 0.05% 109,758,705
2009-07-07 2009-07-03 309.336 349,450 -7,606 0.05% 108,097,580
2009-07-06 2009-07-02 309.691 357,056 -3,483 0.05% 110,577,128
2009-07-03 2009-06-30 316.258 360,539 +15,496 0.06% 114,023,269
2009-06-30 2009-06-26 330.811 345,043 -45,077 0.05% 114,143,890
2009-06-29 2009-06-25 322.469 390,120 +57,417 0.06% 125,801,750
2009-06-26 2009-06-24 313.596 332,703 +4,226 0.05% 104,334,228
2009-06-25 2009-06-23 308.981 328,477 +25,355 0.05% 101,493,277
2009-06-24 2009-06-22 315.548 303,122 -61,981 0.05% 95,649,511
2009-06-23 2009-06-19 305.254 365,103 -33,808 0.06% 111,449,311
2009-06-22 2009-06-18 304.722 398,911 +451 0.06% 121,556,964
2009-06-19 2009-06-17 305.964 398,460 -109,312 0.06% 121,914,548
2009-06-18 2009-06-16 311.466 507,772 +106,213 0.08% 158,153,719
2009-06-17 2009-06-15 317.678 401,559 +85 0.06% 127,566,293
2009-06-16 2009-06-12 324.244 401,474 -282 0.06% 130,175,577
2009-06-15 2009-06-11 324.599 401,756 +32,023 0.06% 130,409,616
2009-06-12 2009-06-10 333.473 369,733 +11,650 0.06% 123,295,871
2009-06-11 2009-06-09 324.777 358,083 -5,635 0.05% 116,296,952
2009-06-10 2009-06-08 326.196 363,718 +11,269 0.06% 118,643,470
2009-06-09 2009-06-05 339.152 352,449 +3,490 0.05% 119,533,740
2009-06-08 2009-06-04 335.247 348,959 +4,406 0.05% 116,987,619
2009-06-05 2009-06-03 339.329 344,553 -19,298 0.05% 116,916,946
2009-06-04 2009-06-02 334.360 363,851 +28,314 0.06% 121,657,254
2009-06-03 2009-06-01 348.558 335,537 +24,229 0.05% 116,954,097
2009-06-02 2009-05-29 340.039 311,308 +13,762 0.05% 105,856,937
2009-06-01 2009-05-27 339.507 297,546 -5,071 0.05% 101,018,898
2009-05-29 2009-05-26 323.002 302,617 -10,142 0.05% 97,745,832
2009-05-27 2009-05-25 315.193 312,759 -190,451 0.05% 98,579,433
2009-05-26 2009-05-22 294.606 503,210 +563 0.08% 148,248,699
2009-05-25 2009-05-21 294.606 502,647 +139,458 0.08% 148,082,836
2009-05-22 2009-05-20 298.155 363,189 +25,355 0.06% 108,286,797
2009-05-21 2009-05-19 303.835 337,834 -25,355 0.05% 102,645,675
2009-05-20 2009-05-18 300.995 363,189 +3,099 0.06% 109,318,100
2009-05-19 2009-05-15 295.138 360,090 -3,099 0.06% 106,276,404
2009-05-18 2009-05-14 291.057 363,189 -176,177 0.06% 105,708,540
2009-05-15 2009-05-13 306.674 539,366 +250,741 0.08% 165,409,650
2009-05-14 2009-05-12 300.818 288,625 -78,321 0.04% 86,823,480
2009-05-13 2009-05-11 309.498 366,946 +38,597 0.06% 113,569,219
2009-05-12 2009-05-08 315.311 328,349 +38,072 0.05% 103,531,930
2009-05-11 2009-05-07 318.580 290,277 +43,865 0.05% 92,476,441
2009-05-08 2009-05-06 321.668 246,412 +36,888 0.04% 79,262,781
2009-05-07 2009-05-05 317.127 209,524 -12,388 0.03% 66,445,704
2009-05-06 2009-05-04 313.676 221,912 +11,632 0.03% 69,608,459
2009-05-05 2009-04-30 293.152 210,280 -115,274 0.03% 61,643,940
2009-05-04 2009-04-29 274.807 325,554 -128,007 0.05% 89,464,524
2009-04-30 2009-04-28 267.723 453,561 -15,140 0.07% 121,428,905
2009-04-29 2009-04-27 278.621 468,701 -3,769 0.07% 130,590,063
2009-04-28 2009-04-24 287.703 472,470 +250,713 0.07% 135,930,936
2009-04-27 2009-04-23 281.346 221,757 -20,493 0.03% 62,390,382
2009-04-24 2009-04-22 274.444 242,250 -18,719 0.04% 66,484,000
2009-04-23 2009-04-21 280.801 260,969 +2,599 0.04% 73,280,311
2009-04-22 2009-04-20 288.066 258,370 -2,752 0.04% 74,427,625
2009-04-21 2009-04-17 278.440 261,122 +6,882 0.04% 72,706,713
2009-04-20 2009-04-16 276.078 254,240 +275 0.04% 70,190,181
2009-04-17 2009-04-15 277.168 253,965 +22,573 0.04% 70,391,026
2009-04-16 2009-04-14 279.529 231,392 +14,040 0.04% 64,680,870
2009-04-15 2009-04-09 269.903 217,352 +6,607 0.03% 58,663,955
2009-04-14 2009-04-08 261.366 210,745 -4,130 0.03% 55,081,653
2009-04-09 2009-04-07 276.442 214,875 -21,472 0.03% 59,400,409
2009-04-08 2009-04-06 274.262 236,347 -3,854 0.04% 64,821,031
2009-04-07 2009-04-03 265.907 240,201 +29,593 0.04% 63,871,156
2009-04-06 2009-04-02 261.548 210,608 +16,572 0.03% 55,084,099
2009-04-03 2009-04-01 241.387 194,036 +6,057 0.03% 46,837,767
2009-04-02 2009-03-31 242.477 187,979 +1,376 0.03% 45,580,543
2009-04-01 2009-03-30 243.022 186,603 -10,185 0.03% 45,348,573
2009-03-31 2009-03-27 256.099 196,788 +27,253 0.03% 50,397,224
2009-03-30 2009-03-26 259.368 169,535 +9,910 0.03% 43,972,025
2009-03-26 2009-03-24 257.552 159,625 +17,893 0.03% 41,111,757
2009-03-25 2009-03-23 248.107 141,732 +3,251 0.02% 35,164,748
2009-03-24 2009-03-20 229.399 138,481 -5,231 0.02% 31,767,456
2009-03-23 2009-03-19 237.754 143,712 +3,304 0.02% 34,168,158
2009-03-20 2009-03-18 231.216 140,408 -75,428 0.02% 32,464,532
2009-03-19 2009-03-17 230.671 215,836 +87,265 0.03% 49,787,062
2009-03-18 2009-03-16 235.212 128,571 +13,076 0.02% 30,241,385
2009-03-17 2009-03-13 228.128 115,495 -28,079 0.02% 26,347,640
2009-03-16 2009-03-12 217.412 143,574 -9,360 0.02% 31,214,677
2009-03-13 2009-03-11 214.687 152,934 -198,755 0.02% 32,832,989
2009-03-12 2009-03-10 203.426 351,689 +211,694 0.06% 71,542,761
2009-03-11 2009-03-09 204.516 139,995 -370,682 0.02% 28,631,217
2009-03-10 2009-03-06 212.326 510,677 +169,022 0.08% 108,430,061
2009-03-09 2009-03-05 219.591 341,655 +177,283 0.05% 75,024,476
2009-03-06 2009-03-04 223.769 164,372 -12,663 0.03% 36,781,331
2009-03-05 2009-03-03 223.406 177,035 -161,178 0.03% 39,550,606
2009-03-04 2009-03-02 221.226 338,213 +184,762 0.05% 74,821,511
2009-03-03 2009-02-27 231.942 153,451 +23,207 0.02% 35,591,764
2009-03-02 2009-02-26 235.030 130,244 +23,399 0.02% 30,611,238
2009-02-27 2009-02-25 236.483 106,845 +4,129 0.02% 25,267,023
2009-02-26 2009-02-24 233.940 102,716 -56,158 0.02% 24,029,396
2009-02-25 2009-02-23 239.026 158,874 -311,685 0.02% 37,974,985
2009-02-24 2009-02-20 229.036 470,559 +164,440 0.07% 107,775,008
2009-02-23 2009-02-19 235.756 306,119 +4,680 0.05% 72,169,529
2009-02-20 2009-02-18 242.295 301,439 -89,247 0.05% 73,037,208
2009-02-19 2009-02-17 237.936 390,686 +188,558 0.06% 92,958,271
2009-02-18 2009-02-16 246.836 202,128 -4,129 0.03% 49,892,450
2009-02-17 2009-02-13 245.564 206,257 -16,517 0.03% 50,649,397
2009-02-16 2009-02-12 240.116 222,774 -105,709 0.03% 53,491,509
2009-02-13 2009-02-11 242.114 328,483 -8,259 0.05% 79,530,175
2009-02-12 2009-02-10 245.383 336,742 +11,562 0.05% 82,630,718
2009-02-11 2009-02-09 246.654 325,180 -70,269 0.05% 80,207,040
2009-02-10 2009-02-06 241.569 395,449 +22,994 0.06% 95,528,072
2009-02-09 2009-02-05 234.667 372,455 -1,732,638 0.06% 87,402,774
2009-02-06 2009-02-04 240.842 2,105,093 -283,983 0.33% 506,995,031
2009-02-05 2009-02-03 240.479 2,389,076 +69,199 0.37% 574,522,236
2009-02-04 2009-02-02 256.099 2,319,877 +21,472 0.36% 594,118,346
2009-02-03 2009-01-30 264.817 2,298,405 -49,551 0.36% 608,657,494
2009-02-02 2009-01-29 250.287 2,347,956 +17,489 0.37% 587,662,615
2009-01-30 2009-01-23 245.746 2,330,467 -111,479 0.37% 572,703,248
2009-01-29 2009-01-22 249.015 2,441,946 -105,434 0.38% 608,082,356
2009-01-23 2009-01-21 247.018 2,547,380 +219,345 0.40% 629,247,552
2009-01-22 2009-01-20 257.915 2,328,035 +10,725 0.37% 600,436,025
2009-01-21 2009-01-19 262.275 2,317,310 -59,052 0.36% 607,771,346
2009-01-20 2009-01-16 255.373 2,376,362 -425,864 0.37% 606,857,623
2009-01-19 2009-01-15 255.191 2,802,226 +31,107 0.44% 715,102,628
2009-01-16 2009-01-14 268.813 2,771,119 -42,229 0.43% 744,913,394
2009-01-15 2009-01-13 265.181 2,813,348 +400,539 0.44% 746,045,308
2009-01-14 2009-01-12 272.446 2,412,809 -477 0.38% 657,359,729
2009-01-13 2009-01-09 277.531 2,413,286 -227,101 0.38% 669,762,826
2009-01-12 2009-01-08 278.076 2,640,387 +230,413 0.41% 734,229,227
2009-01-09 2009-01-07 286.068 2,409,974 -815,281 0.38% 689,416,712
2009-01-08 2009-01-06 296.058 3,225,255 -485,774 0.51% 954,861,874
2009-01-07 2009-01-05 294.241 3,711,029 -19,270 0.58% 1,091,938,690
2009-01-06 2009-01-02 279.348 3,730,299 -37,989 0.59% 1,042,050,751
2009-01-05 2008-12-31 266.270 3,768,288 +313,548 0.59% 1,003,383,487
2009-01-02 2008-12-29 263.364 3,454,740 -361,740 0.54% 909,855,160
2008-12-30 2008-12-24 265.181 3,816,480 +469,899 0.60% 1,012,056,453
2008-12-29 2008-12-22 279.893 3,346,581 -4,061 0.52% 936,683,503
2008-12-23 2008-12-19 295.876 3,350,642 +3,006,102 0.53% 991,375,094
2008-12-22 2008-12-18 288.429 344,540 +27,694 0.05% 99,375,434
2008-12-19 2008-12-17 292.425 316,846 +42,944 0.05% 92,653,749
2008-12-18 2008-12-16 291.699 273,902 +56,433 0.04% 79,896,846
2008-12-17 2008-12-15 290.609 217,469 -14,306 0.03% 63,198,422
2008-12-16 2008-12-12 283.344 231,775 -108,176 0.04% 65,671,975
2008-12-15 2008-12-11 304.050 339,951 -6,469 0.05% 103,361,944
2008-12-12 2008-12-10 293.152 346,420 -24,924 0.05% 101,553,613
2008-12-11 2008-12-09 268.813 371,344 +10,587 0.06% 99,822,173
2008-12-10 2008-12-08 264.999 360,757 -287,788 0.06% 95,600,233
2008-12-09 2008-12-05 245.201 648,545 +285,279 0.10% 159,024,037
2008-12-08 2008-12-04 237.936 363,266 +142,047 0.06% 86,434,065
2008-12-04 2008-12-02 253.193 221,219 -66,567 0.03% 56,011,098
2008-12-03 2008-12-01 259.732 287,786 +1,137 0.05% 74,747,142
2008-12-02 2008-11-28 265.181 286,649 -3,796 0.04% 76,013,754
2008-12-01 2008-11-27 254.828 290,445 +3,028 0.05% 74,013,419
2008-11-28 2008-11-26 254.283 287,417 -55,607 0.05% 73,085,190
2008-11-27 2008-11-25 241.569 343,024 -9,360 0.05% 82,863,837
2008-11-26 2008-11-24 238.481 352,384 -44,045 0.06% 84,036,857
2008-11-25 2008-11-21 243.567 396,429 -6,332 0.06% 96,556,849
2008-11-24 2008-11-20 237.209 402,761 +48,836 0.06% 95,538,733
2008-11-20 2008-11-18 236.483 353,925 +66,343 0.06% 83,697,236
2008-11-19 2008-11-17 245.564 287,582 -93,596 0.05% 70,619,930
2008-11-18 2008-11-14 237.754 381,178 -5,451 0.06% 90,626,742
2008-11-17 2008-11-13 237.936 386,629 +193 0.06% 91,992,964
2008-11-14 2008-11-12 253.920 386,436 +50,817 0.06% 98,123,638
2008-11-13 2008-11-11 263.728 335,619 -115,619 0.05% 88,511,978
2008-11-12 2008-11-10 290.609 451,238 -11,802 0.07% 131,133,768
2008-11-11 2008-11-07 287.703 463,040 -24,500 0.07% 133,217,898
2008-11-10 2008-11-06 273.172 487,540 +121,235 0.08% 133,182,444
2008-11-07 2008-11-05 294.241 366,305 +12,388 0.06% 107,782,128
2008-11-05 2008-11-03 278.440 353,917 -169,300 0.06% 98,544,518
2008-11-04 2008-10-31 263.546 523,217 +14,315 0.08% 137,891,708
2008-11-03 2008-10-30 273.536 508,902 -1,802,836 0.08% 139,202,816
2008-10-31 2008-10-29 257.915 2,311,738 +123,688 0.36% 596,232,778
2008-10-30 2008-10-28 254.283 2,188,050 +61,802 0.34% 556,383,407
2008-10-29 2008-10-27 217.957 2,126,248 +10,323 0.33% 463,429,906
2008-10-28 2008-10-24 250.650 2,115,925 +75,106 0.33% 530,356,930
2008-10-27 2008-10-23 264.999 2,040,819 -27,419 0.32% 540,814,930
2008-10-23 2008-10-21 279.348 2,068,238 +74,327 0.32% 577,757,697
2008-10-22 2008-10-20 277.895 1,993,911 -77,905 0.31% 554,097,374
2008-10-21 2008-10-17 259.732 2,071,816 -19,212 0.32% 538,116,256
2008-10-20 2008-10-16 272.446 2,091,028 +368,605 0.33% 569,691,840
2008-10-17 2008-10-15 286.976 1,722,423 -25,326 0.27% 494,294,519
2008-10-16 2008-10-14 296.058 1,747,749 +6,579 0.27% 517,434,710
2008-10-15 2008-10-13 281.164 1,741,170 +61,746 0.27% 489,554,474
2008-10-14 2008-10-10 245.201 1,679,424 -5,321 0.26% 411,796,845
2008-10-13 2008-10-09 266.815 1,684,745 +47,624 0.26% 449,515,699
2008-10-10 2008-10-08 263.364 1,637,121 -47,404 0.26% 431,159,216
2008-10-09 2008-10-06 285.342 1,684,525 +1,362,601 0.26% 480,665,042
2008-10-08 2008-10-03 305.866 321,924 -2,752 0.05% 98,465,555
2008-10-06 2008-10-02 315.674 324,676 -364,421 0.05% 102,491,736
2008-10-03 2008-09-30 313.313 689,097 -32,209 0.11% 215,902,838
2008-10-02 2008-09-29 316.037 721,306 +357,815 0.11% 227,959,494
2008-09-30 2008-09-26 343.291 363,491 +115,619 0.06% 124,783,351
2008-09-29 2008-09-25 346.396 247,872 +17,255 0.04% 85,861,790
2008-09-26 2008-09-24 343.291 230,617 -36,692 0.04% 79,168,844
2008-09-25 2008-09-23 346.943 267,309 -61,336 0.04% 92,741,116
2008-09-24 2008-09-22 367.760 328,645 +95,016 0.05% 120,862,516
2008-09-23 2008-09-19 361.369 233,629 +101,861 0.04% 84,426,285
2008-09-22 2008-09-18 336.535 131,768 -43,272 0.02% 44,344,568
2008-09-19 2008-09-17 347.126 175,040 +43,811 0.03% 60,760,950
2008-09-18 2008-09-16 361.917 131,229 -154,352 0.02% 47,493,984
2008-09-17 2008-09-12 369.586 285,581 -24,644 0.05% 105,546,771
2008-09-16 2008-09-11 364.108 310,225 -37,239 0.05% 112,955,422
2008-09-12 2008-09-10 379.081 347,464 +54,342 0.05% 131,717,142
2008-09-11 2008-09-09 393.690 293,122 -9,036 0.05% 115,399,069
2008-09-10 2008-09-08 396.611 302,158 -726,992 0.05% 119,839,242
2008-09-09 2008-09-05 383.829 1,029,150 +36,467 0.16% 395,017,671
2008-09-08 2008-09-04 407.202 992,683 -27,382 0.16% 404,222,591
2008-09-05 2008-09-03 409.759 1,020,065 +10,953 0.16% 417,980,319
2008-09-04 2008-09-02 410.489 1,009,112 +438,112 0.16% 414,229,297
2008-09-03 2008-09-01 406.106 571,000 +294,630 0.09% 231,886,799
2008-09-02 2008-08-29 409.759 276,370 -7,667 0.04% 113,244,961
2008-09-01 2008-08-28 398.437 284,037 +3,834 0.04% 113,170,907
2008-08-29 2008-08-27 398.072 280,203 -67,908 0.04% 111,540,968
2008-08-28 2008-08-26 388.942 348,111 +69,277 0.05% 135,394,956
2008-08-27 2008-08-25 382.733 278,834 +13,691 0.04% 106,719,097
2008-08-26 2008-08-21 369.221 265,143 +5,476 0.04% 97,896,339
2008-08-25 2008-08-20 379.812 259,667 -548 0.04% 98,624,594
2008-08-21 2008-08-19 372.508 260,215 +2,739 0.04% 96,932,102
2008-08-20 2008-08-18 389.307 257,476 +37,313 0.04% 100,237,237
2008-08-19 2008-08-15 395.150 220,163 +6,024 0.03% 86,997,490
2008-08-18 2008-08-14 398.072 214,139 -11,035 0.03% 85,242,739
2008-08-15 2008-08-13 400.628 225,174 -7,119 0.04% 90,211,105
2008-08-14 2008-08-12 401.359 232,293 -72,289 0.04% 93,232,847
2008-08-13 2008-08-11 399.168 304,582 -6,445 0.05% 121,579,268
2008-08-12 2008-08-08 399.898 311,027 -8,324 0.05% 124,379,080
2008-08-11 2008-08-07 397.342 319,351 -38,280 0.05% 126,891,434
2008-08-08 2008-08-05 395.150 357,631 -8,215 0.06% 141,318,021
2008-08-07 2008-08-04 399.533 365,846 +1,369 0.06% 146,167,481
2008-08-05 2008-08-01 405.741 364,477 -13,143 0.06% 147,883,362
2008-08-04 2008-07-31 402.454 377,620 -5,477 0.06% 151,974,846
2008-07-31 2008-07-29 394.055 383,097 -7,119 0.06% 150,961,195
2008-07-30 2008-07-28 402.454 390,216 -17,251 0.06% 157,044,162
2008-07-29 2008-07-25 405.376 407,467 -10,952 0.06% 165,177,371
2008-07-28 2008-07-24 406.837 418,419 +4,107 0.07% 170,228,283
2008-07-25 2008-07-23 405.376 414,312 +34,786 0.07% 167,952,171
2008-07-24 2008-07-22 401.724 379,526 +263 0.06% 152,464,716
2008-07-23 2008-07-21 399.898 379,263 +1,917 0.06% 151,666,521
2008-07-22 2008-07-18 386.020 377,346 +20,610 0.06% 145,663,207
2008-07-21 2008-07-17 383.099 356,736 +5,476 0.06% 136,665,079
2008-07-18 2008-07-16 376.525 351,260 -27,382 0.06% 132,258,165
2008-07-17 2008-07-15 378.716 378,642 -8,214 0.06% 143,397,861
2008-07-16 2008-07-14 391.133 386,856 +17,415 0.06% 151,312,197
2008-07-15 2008-07-11 392.594 369,441 -2,191 0.06% 145,040,299
2008-07-14 2008-07-10 388.577 371,632 +3,617 0.06% 144,407,537
2008-07-11 2008-07-09 387.846 368,015 +24,644 0.06% 142,733,254
2008-07-10 2008-07-08 380.177 343,371 -16,758 0.05% 130,541,763
2008-07-09 2008-07-07 384.925 360,129 +9,146 0.06% 138,622,535
2008-07-08 2008-07-04 375.795 350,983 -76,670 0.06% 131,897,507
2008-07-07 2008-07-03 373.969 427,653 -68,728 0.07% 159,928,775
2008-07-04 2008-07-02 376.525 496,381 -24,644 0.08% 186,899,847
2008-07-03 2008-06-30 383.829 521,025 +21,905 0.08% 199,984,533
2008-07-02 2008-06-27 392.229 499,120 +5,477 0.08% 195,769,208
2008-06-30 2008-06-26 403.185 493,643 -20,810 0.08% 199,029,378
2008-06-27 2008-06-25 407.567 514,453 -75,849 0.08% 209,674,216
2008-06-26 2008-06-24 409.393 590,302 +15,882 0.09% 241,665,690
2008-06-25 2008-06-23 414.506 574,420 -12,870 0.09% 238,100,630
2008-06-24 2008-06-20 410.489 587,290 -1,916 0.09% 241,076,039
2008-06-23 2008-06-19 416.332 589,206 -27,382 0.09% 245,305,419
2008-06-20 2008-06-18 420.715 616,588 +41,694 0.10% 259,407,589
2008-06-18 2008-06-16 417.063 574,894 -4,381 0.09% 239,766,780
2008-06-17 2008-06-13 412.680 579,275 -2,738 0.09% 239,055,290
2008-06-16 2008-06-12 425.827 582,013 +24,644 0.09% 247,837,127
2008-06-13 2008-06-11 436.053 557,369 +8,214 0.09% 243,042,524
2008-06-12 2008-06-10 441.896 549,155 -9,526 0.09% 242,669,638
2008-06-11 2008-06-06 459.791 558,681 -1,314 0.09% 256,876,729
2008-06-10 2008-06-05 456.505 559,995 +107,885 0.09% 255,640,285
2008-06-06 2008-06-04 448.835 452,110 +21,905 0.07% 202,922,931
2008-06-05 2008-06-03 448.470 430,205 -5,476 0.07% 192,934,081
2008-06-04 2008-06-02 446.644 435,681 -11,500 0.07% 194,594,342
2008-06-03 2008-05-30 437.879 447,181 -83,789 0.07% 195,811,257
2008-06-02 2008-05-29 442.992 530,970 +9,583 0.08% 235,215,488
2008-05-29 2008-05-27 443.357 521,387 +4,108 0.08% 231,160,708
2008-05-28 2008-05-26 445.183 517,279 +25,054 0.08% 230,283,957
2008-05-27 2008-05-23 453.583 492,225 -9,310 0.08% 223,264,870
2008-05-26 2008-05-22 460.522 501,535 +16,430 0.08% 230,967,813
2008-05-23 2008-05-21 465.635 485,105 -17,273 0.08% 225,881,709
2008-05-22 2008-05-20 461.983 502,378 +36,440 0.08% 232,089,914
2008-05-21 2008-05-19 476.591 465,938 -48,595 0.07% 222,061,758
2008-05-20 2008-05-16 468.922 514,533 -111,992 0.08% 241,275,591
2008-05-19 2008-05-15 453.948 626,525 -103,504 0.10% 284,409,870
2008-05-16 2008-05-14 446.279 730,029 -24,972 0.12% 325,796,526
2008-05-15 2008-05-13 444.088 755,001 -35,572 0.12% 335,286,627
2008-05-14 2008-05-09 450.595 790,573 -37,514 0.12% 356,228,225
2008-05-13 2008-05-08 453.935 828,087 +1,824 0.13% 375,898,062
2008-05-09 2008-05-07 457.276 826,263 +17,243 0.13% 377,830,207
2008-05-08 2008-05-06 470.638 809,020 -18,859 0.13% 380,755,490
2008-05-07 2008-05-05 470.267 827,879 -68,703 0.13% 389,323,971
2008-05-06 2008-05-02 462.101 896,582 +48,792 0.14% 414,311,540
2008-05-05 2008-04-30 450.595 847,790 +4,311 0.14% 382,009,918
2008-05-02 2008-04-29 457.276 843,479 +47,688 0.14% 385,702,670
2008-04-30 2008-04-28 454.307 795,791 -14,818 0.13% 361,533,132
2008-04-28 2008-04-24 451.337 810,609 +50,651 0.13% 365,858,087
2008-04-25 2008-04-23 451.708 759,958 +28,828 0.12% 343,279,471
2008-04-24 2008-04-22 443.914 731,130 -8,083 0.12% 324,558,843
2008-04-23 2008-04-21 443.543 739,213 -94,297 0.12% 327,872,630
2008-04-22 2008-04-18 429.067 833,510 +39,712 0.13% 357,631,951
2008-04-21 2008-04-17 430.923 793,798 +44,186 0.13% 342,065,979
2008-04-18 2008-04-16 430.181 749,612 -270 0.12% 322,468,746
2008-04-17 2008-04-15 431.294 749,882 -11,585 0.12% 323,419,886
2008-04-16 2008-04-14 428.696 761,467 -21,338 0.12% 326,438,019
2008-04-15 2008-04-11 440.202 782,805 +54,692 0.13% 344,592,597
2008-04-14 2008-04-10 439.831 728,113 +46,244 0.12% 320,246,800
2008-04-11 2008-04-09 441.316 681,869 +12,124 0.11% 300,919,592
2008-04-10 2008-04-08 452.080 669,745 -20,314 0.11% 302,778,080
2008-04-09 2008-04-07 451.708 690,059 -50,856 0.11% 311,705,500
2008-04-08 2008-04-03 445.027 740,915 -108,308 0.12% 329,727,548
2008-04-07 2008-04-02 437.233 849,223 +14,001 0.14% 371,308,337
2008-04-03 2008-04-01 420.531 835,222 -38,608 0.13% 351,236,384
2008-04-02 2008-03-31 410.138 873,830 +31,253 0.14% 358,390,832
2008-04-01 2008-03-28 415.334 842,577 +4,041 0.14% 349,951,089
2008-03-31 2008-03-27 408.653 838,536 -51,459 0.13% 342,670,481
2008-03-28 2008-03-26 402.343 889,995 +10,507 0.14% 358,083,666
2008-03-27 2008-03-25 405.313 879,488 +29,906 0.14% 356,467,729
2008-03-26 2008-03-20 374.135 849,582 -14,972 0.14% 317,858,257
2008-03-25 2008-03-19 391.951 864,554 -25,595 0.14% 338,862,652
2008-03-20 2008-03-18 382.672 890,149 -59,272 0.14% 340,634,817
2008-03-19 2008-03-17 367.639 949,421 +592 0.15% 349,044,642
2008-03-18 2008-03-14 389.724 948,829 -27,750 0.15% 369,781,272
2008-03-14 2008-03-12 410.880 976,579 +15,088 0.16% 401,257,040
2008-03-13 2008-03-11 406.426 961,491 -115,852 0.15% 390,775,210
2008-03-12 2008-03-10 393.064 1,077,343 -72,593 0.17% 423,465,093
2008-03-11 2008-03-07 397.518 1,149,936 +12,933 0.18% 457,120,611
2008-03-10 2008-03-06 416.077 1,137,003 -2,533 0.18% 473,080,324
2008-03-07 2008-03-05 421.273 1,139,536 -21,554 0.18% 480,055,637
2008-03-06 2008-03-04 417.561 1,161,090 +3,637 0.19% 484,826,187
2008-03-05 2008-03-03 425.356 1,157,453 +10,777 0.19% 492,329,257
2008-03-04 2008-02-29 441.687 1,146,676 +4,042 0.18% 506,471,891
2008-03-03 2008-02-28 445.027 1,142,634 -15,088 0.18% 508,503,549
2008-02-29 2008-02-27 439.460 1,157,722 +7,544 0.19% 508,772,526
2008-02-28 2008-02-26 424.613 1,150,178 +6,735 0.18% 488,380,982
2008-02-27 2008-02-25 415.705 1,143,443 -20,745 0.18% 475,335,451
2008-02-26 2008-02-22 415.705 1,164,188 +29,367 0.19% 483,959,260
2008-02-25 2008-02-21 425.727 1,134,821 +8,083 0.18% 483,123,813
2008-02-22 2008-02-20 433.893 1,126,738 +47,014 0.18% 488,883,202
2008-02-21 2008-02-19 445.770 1,079,724 -29,906 0.17% 481,308,382
2008-02-20 2008-02-18 448.739 1,109,630 +11,046 0.18% 497,934,426
2008-02-19 2008-02-15 453.193 1,098,584 -53,345 0.18% 497,870,732
2008-02-18 2008-02-14 445.399 1,151,929 -20,611 0.18% 513,067,636
2008-02-15 2008-02-13 430.552 1,172,540 -15,761 0.19% 504,839,490
2008-02-14 2008-02-12 424.242 1,188,301 +45,128 0.19% 504,127,462
2008-02-13 2008-02-11 419.788 1,143,173 +40,682 0.18% 479,890,581
2008-02-12 2008-02-06 442.058 1,102,491 -25,608 0.18% 487,365,157
2008-02-11 2008-02-04 467.297 1,128,099 +63,583 0.18% 527,157,764
2008-02-05 2008-02-01 458.018 1,064,516 +149,044 0.17% 487,567,800
2008-02-04 2008-01-31 466.555 915,472 -27,481 0.15% 427,118,130
2008-02-01 2008-01-30 465.813 942,953 -63,852 0.15% 439,239,547
2008-01-31 2008-01-29 473.978 1,006,805 -38,797 0.16% 477,203,833
2008-01-30 2008-01-28 464.328 1,045,602 +15,626 0.17% 485,502,396
2008-01-29 2008-01-25 487.712 1,029,976 +59,542 0.17% 502,331,177
2008-01-28 2008-01-24 453.564 970,434 +55,771 0.16% 440,154,223
2008-01-25 2008-01-23 482.515 914,663 -5,119 0.15% 441,338,817
2008-01-24 2008-01-22 437.233 919,782 -92,681 0.15% 402,159,062
2008-01-23 2008-01-21 459.503 1,012,463 -61,698 0.16% 465,229,739
2008-01-22 2008-01-18 481.773 1,074,161 +50,113 0.17% 517,501,646
2008-01-21 2008-01-17 480.288 1,024,048 +149,663 0.16% 491,838,196
2008-01-18 2008-01-16 479.546 874,385 +2,156 0.14% 419,307,736
2008-01-17 2008-01-15 503.672 872,229 -28,290 0.14% 439,317,023
2008-01-16 2008-01-14 507.383 900,519 +18,105 0.14% 456,908,311
2008-01-15 2008-01-11 507.754 882,414 +39,821 0.14% 448,049,658
2008-01-14 2008-01-10 523.343 842,593 +162,192 0.14% 440,965,510
2008-01-11 2008-01-09 541.902 680,401 +132,016 0.11% 368,710,463
2008-01-10 2008-01-08 529.282 548,385 +50,705 0.09% 290,250,352
2008-01-09 2008-01-07 545.613 497,680 -156,884 0.08% 271,540,858
2008-01-08 2008-01-04 535.221 654,564 -808 0.10% 350,336,219
2008-01-07 2008-01-03 527.055 655,372 -8,083 0.11% 345,417,145
2008-01-04 2008-01-02 531.138 663,455 +31,630 0.11% 352,386,099
2008-01-03 2007-12-31 535.221 631,825 -42,029 0.10% 338,165,835
2008-01-02 2007-12-27 525.199 673,854 -106,422 0.11% 353,907,620
2007-12-28 2007-12-24 526.313 780,276 -37,719 0.13% 410,669,210
2007-12-21 2007-12-19 496.991 817,995 +264,572 0.13% 406,535,887
2007-12-20 2007-12-18 485.856 553,423 -2,694 0.09% 268,883,723
2007-12-19 2007-12-17 489.567 556,117 +59,542 0.09% 272,256,733
2007-12-18 2007-12-14 519.261 496,575 -3,233 0.08% 257,851,836
2007-12-17 2007-12-13 517.405 499,808 +6,736 0.08% 258,603,048
2007-12-14 2007-12-12 532.623 493,072 -314,244 0.08% 262,621,275
2007-12-13 2007-12-11 544.129 807,316 +140,736 0.13% 439,283,805
2007-12-12 2007-12-10 520.003 666,580 -19,668 0.11% 346,623,559
2007-12-11 2007-12-07 524.828 686,248 +84,060 0.11% 360,162,228
2007-12-10 2007-12-06 548.212 602,188 +1,347 0.10% 330,126,399
2007-12-07 2007-12-05 560.089 600,841 +3,233 0.10% 336,524,326
2007-12-06 2007-12-04 564.172 597,608 -21,554 0.10% 337,153,485
2007-12-05 2007-12-03 557.119 619,162 -11,800 0.10% 344,947,220
2007-12-04 2007-11-30 543.015 630,962 -10,508 0.10% 342,621,958
2007-12-03 2007-11-29 534.107 641,470 +16,211 0.10% 342,613,765
2007-11-30 2007-11-28 519.261 625,259 +10,777 0.10% 324,672,368
2007-11-29 2007-11-27 512.208 614,482 +18,590 0.10% 314,742,880
2007-11-28 2007-11-26 519.261 595,892 +674 0.10% 309,423,242
2007-11-27 2007-11-23 492.908 595,218 +13,201 0.10% 293,387,627
2007-11-26 2007-11-22 477.690 582,017 -28,289 0.09% 278,023,739
2007-11-23 2007-11-21 488.825 610,306 +25,056 0.10% 298,332,850
2007-11-22 2007-11-20 518.518 585,250 +20,476 0.09% 303,462,821
2007-11-21 2007-11-19 514.435 564,774 -18,051 0.09% 290,539,770
2007-11-16 2007-11-14 556.006 582,825 -44,861 0.09% 324,054,195
2007-11-15 2007-11-13 537.077 627,686 +63,314 0.10% 337,115,434
2007-11-14 2007-11-12 525.942 564,372 +73,283 0.09% 296,826,706
2007-11-13 2007-11-09 529.653 491,089 -78,133 0.08% 260,106,881
2007-11-12 2007-11-08 527.426 569,222 -3,772 0.09% 300,222,625
2007-11-09 2007-11-07 540.046 572,994 +73,822 0.09% 309,443,048
2007-11-08 2007-11-06 530.024 499,172 +45,802 0.08% 264,573,344
2007-11-07 2007-11-05 492.908 453,370 +44,993 0.07% 223,469,633
2007-11-06 2007-11-02 521.859 408,377 +3,502 0.07% 213,115,117
2007-11-05 2007-11-01 552.666 404,875 +4,473 0.06% 223,760,447
2007-11-02 2007-10-31 559.346 400,402 -53,885 0.06% 223,963,452
2007-11-01 2007-10-30 572.337 454,287 -1,347 0.07% 260,005,387
2007-10-31 2007-10-29 588.297 455,634 +17,513 0.07% 268,048,298
2007-10-30 2007-10-26 540.046 438,121 +83,359 0.07% 236,605,440
2007-10-29 2007-10-25 513.322 354,762 -14,845 0.06% 182,107,125
2007-10-26 2007-10-24 476.205 369,607 +61,967 0.06% 176,008,851
2007-10-25 2007-10-23 482.886 307,640 -16,166 0.05% 148,555,167
2007-10-24 2007-10-22 465.070 323,806 +9,700 0.05% 150,592,598
2007-10-23 2007-10-18 491.794 314,106 -3,234 0.05% 154,475,558
2007-10-22 2007-10-17 495.135 317,340 +4,311 0.05% 157,126,092
2007-10-18 2007-10-16 482.515 313,029 -12,124 0.05% 151,041,256
2007-10-17 2007-10-15 509.981 325,153 +4,985 0.05% 165,822,005
2007-10-12 2007-10-10 494.393 320,168 +6,735 0.05% 158,288,663
2007-10-11 2007-10-09 497.733 313,433 -45,802 0.05% 156,005,949
2007-10-09 2007-10-05 474.721 359,235 +10,373 0.06% 170,536,305
2007-10-08 2007-10-04 450.966 348,862 +40,413 0.06% 157,324,952
2007-10-04 2007-10-02 498.475 308,449 +2,668 0.05% 153,754,219
2007-10-03 2007-09-28 477.697 305,781 +5,388 0.05% 146,070,768
2007-10-02 2007-09-27 485.895 300,393 +1,574 0.05% 145,959,441
2007-09-28 2007-09-25 462.793 298,819 +671 0.05% 138,291,216
2007-09-27 2007-09-24 466.146 298,148 +269 0.05% 138,980,542
2007-09-21 2007-09-19 479.188 297,879 -5,368 0.05% 142,739,985
2007-09-19 2007-09-17 446.770 303,247 +5,368 0.05% 135,481,653
2007-09-18 2007-09-14 476.207 297,879 -2,147 0.05% 141,852,022
2007-09-17 2007-09-13 453.477 300,026 -133,381 0.05% 136,054,923
2007-09-14 2007-09-12 443.416 433,407 +81,907 0.07% 192,179,772
2007-09-13 2007-09-11 426.649 351,500 +59,042 0.06% 149,966,966
2007-09-12 2007-09-10 428.884 292,458 -2,040 0.05% 125,430,635
2007-09-11 2007-09-07 434.474 294,498 -54 0.05% 127,951,591
2007-09-10 2007-09-06 432.238 294,552 +1,879 0.05% 127,316,519
2007-09-07 2007-09-05 427.394 292,673 -2,684 0.05% 125,086,623
2007-09-06 2007-09-04 424.040 295,357 -53 0.05% 125,243,248
2007-09-05 2007-09-03 426.649 295,410 +1,905 0.05% 126,036,249
2007-09-04 2007-08-31 427.394 293,505 -43,744 0.05% 125,442,215
2007-08-31 2007-08-29 406.527 337,249 +26,837 0.05% 137,100,870
2007-08-30 2007-08-28 412.862 310,412 -3,221 0.05% 128,157,213
2007-08-29 2007-08-27 416.960 313,633 -116,983 0.05% 130,772,561
2007-08-28 2007-08-24 405.037 430,616 +40,256 0.07% 174,415,267
2007-08-27 2007-08-23 408.018 390,360 -6,038 0.06% 159,273,755
2007-08-24 2007-08-22 397.584 396,398 +15,833 0.06% 157,601,615
2007-08-23 2007-08-21 383.797 380,565 +3,033 0.06% 146,059,853
2007-08-22 2007-08-20 382.307 377,532 -3,033 0.06% 144,333,094
2007-08-21 2007-08-17 368.520 380,565 -1,610 0.06% 140,245,820
2007-08-17 2007-08-15 381.189 382,175 -56,089 0.06% 145,680,928
2007-08-16 2007-08-14 391.995 438,264 -40,256 0.07% 171,797,298
2007-08-15 2007-08-13 391.995 478,520 +37,894 0.08% 187,577,449
2007-08-14 2007-08-10 384.543 440,626 +53,674 0.07% 169,439,479
2007-08-13 2007-08-09 396.466 386,952 -5,555 0.06% 153,413,477
2007-08-09 2007-08-07 389.387 392,507 -3,220 0.06% 152,836,994
2007-08-03 2007-08-01 392.740 395,727 +105,818 0.06% 155,417,917
2007-08-02 2007-07-31 413.607 289,909 +6,173 0.05% 119,908,361
2007-08-01 2007-07-30 406.155 283,736 +161 0.05% 115,240,658
2007-07-31 2007-07-27 400.938 283,575 +5,206 0.05% 113,695,952
2007-07-30 2007-07-26 415.470 278,369 +17,444 0.04% 115,653,965
2007-07-27 2007-07-25 427.394 260,925 +537 0.04% 111,517,725
2007-07-25 2007-07-23 427.394 260,388 -15,834 0.04% 111,288,214
2007-07-23 2007-07-19 424.785 276,222 -4,187 0.04% 117,335,089
2007-07-19 2007-07-17 408.390 280,409 -4,025 0.05% 114,516,296
2007-07-16 2007-07-12 406.155 284,434 +16,048 0.05% 115,524,154
2007-07-13 2007-07-11 403.174 268,386 +168,323 0.04% 108,206,141
2007-07-12 2007-07-10 407.272 100,063 +2,952 0.02% 40,752,896
2007-07-11 2007-07-09 414.352 97,111 -537 0.02% 40,238,150
2007-07-10 2007-07-06 410.626 97,648 -92,918 0.02% 40,096,802
2007-07-09 2007-07-05 383.425 190,566 +247 0.03% 73,067,725
2007-07-06 2007-07-04 381.934 190,319 -5,904 0.03% 72,689,353
2007-07-05 2007-07-03 381.562 196,223 -38,635 0.03% 74,871,177
2007-07-03 2007-06-28 382.307 234,858 +7,246 0.04% 89,787,837
2007-06-29 2007-06-27 381.934 227,612 +2,966 0.04% 86,932,829
2007-06-28 2007-06-26 382.680 224,646 +4,025 0.04% 85,967,426
2007-06-27 2007-06-25 380.071 220,621 +9,031 0.04% 83,851,688
2007-06-26 2007-06-22 382.680 211,590 0.03% 80,971,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top